Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2020-10-05 00:00:00.000 279 21261.36 421.82 43069.48 48033.46 2020-10-05 00:00:01.000 279 21261.38 421.82 43069.46 48033.47 2020-10-05 00:00:02.000 279 21261.38 421.84 43069.45 48033.49 2020-10-05 00:00:03.000 279 21261.39 421.84 43069.46 48033.46 2020-10-05 00:00:04.000 279 21261.39 421.82 43069.47 48033.50 2020-10-05 00:00:05.000 279 21261.40 421.83 43069.44 48033.45 2020-10-05 00:00:06.000 279 21261.42 421.85 43069.45 48033.49 2020-10-05 00:00:07.000 279 21261.40 421.85 43069.44 48033.46 2020-10-05 00:00:08.000 279 21261.40 421.86 43069.45 48033.48 2020-10-05 00:00:09.000 279 21261.41 421.86 43069.46 48033.48 2020-10-05 00:00:10.000 279 21261.41 421.84 43069.45 48033.49 2020-10-05 00:00:11.000 279 21261.39 421.84 43069.46 48033.51 2020-10-05 00:00:12.000 279 21261.39 421.84 43069.47 48033.48 2020-10-05 00:00:13.000 279 21261.38 421.83 43069.45 48033.50 2020-10-05 00:00:14.000 279 21261.39 421.84 43069.46 48033.45 2020-10-05 00:00:15.000 279 21261.44 421.82 43069.48 48033.49 2020-10-05 00:00:16.000 279 21261.45 421.80 43069.45 48033.49 2020-10-05 00:00:17.000 279 21261.43 421.82 43069.43 48033.51 2020-10-05 00:00:18.000 279 21261.42 421.80 43069.47 48033.48 2020-10-05 00:00:19.000 279 21261.44 421.83 43069.48 48033.49 2020-10-05 00:00:20.000 279 21261.48 421.81 43069.48 48033.49 2020-10-05 00:00:21.000 279 21261.45 421.80 43069.50 48033.50 2020-10-05 00:00:22.000 279 21261.45 421.83 43069.51 48033.52 2020-10-05 00:00:23.000 279 21261.43 421.79 43069.53 48033.47 2020-10-05 00:00:24.000 279 21261.40 421.80 43069.53 48033.53 2020-10-05 00:00:25.000 279 21261.42 421.81 43069.51 48033.50 2020-10-05 00:00:26.000 279 21261.43 421.78 43069.51 48033.52 2020-10-05 00:00:27.000 279 21261.42 421.75 43069.51 48033.49 2020-10-05 00:00:28.000 279 21261.44 421.77 43069.49 48033.50 2020-10-05 00:00:29.000 279 21261.42 421.76 43069.52 48033.50 2020-10-05 00:00:30.000 279 21261.39 421.75 43069.52 48033.51 2020-10-05 00:00:31.000 279 21261.40 421.75 43069.52 48033.50 2020-10-05 00:00:32.000 279 21261.41 421.74 43069.52 48033.52 2020-10-05 00:00:33.000 279 21261.41 421.72 43069.52 48033.48 2020-10-05 00:00:34.000 279 21261.41 421.71 43069.53 48033.53 2020-10-05 00:00:35.000 279 21261.39 421.70 43069.51 48033.51 2020-10-05 00:00:36.000 279 21261.38 421.68 43069.49 48033.50 2020-10-05 00:00:37.000 279 21261.36 421.69 43069.52 48033.49 2020-10-05 00:00:38.000 279 21261.38 421.70 43069.50 48033.48 2020-10-05 00:00:39.000 279 21261.39 421.71 43069.52 48033.48 2020-10-05 00:00:40.000 279 21261.37 421.69 43069.47 48033.50 2020-10-05 00:00:41.000 279 21261.37 421.68 43069.46 48033.48 2020-10-05 00:00:42.000 279 21261.36 421.68 43069.48 48033.50 2020-10-05 00:00:43.000 279 21261.38 421.68 43069.48 48033.46 2020-10-05 00:00:44.000 279 21261.35 421.66 43069.48 48033.48 2020-10-05 00:00:45.000 279 21261.34 421.63 43069.53 48033.48 2020-10-05 00:00:46.000 279 21261.36 421.63 43069.53 48033.49 2020-10-05 00:00:47.000 279 21261.37 421.66 43069.50 48033.49 2020-10-05 00:00:48.000 279 21261.37 421.64 43069.50 48033.48 2020-10-05 00:00:49.000 279 21261.36 421.67 43069.51 48033.51 2020-10-05 00:00:50.000 279 21261.37 421.68 43069.49 48033.51 2020-10-05 00:00:51.000 279 21261.38 421.66 43069.51 48033.47 2020-10-05 00:00:52.000 279 21261.39 421.64 43069.51 48033.51 2020-10-05 00:00:53.000 279 21261.40 421.65 43069.52 48033.49 2020-10-05 00:00:54.000 279 21261.41 421.65 43069.50 48033.48 2020-10-05 00:00:55.000 279 21261.39 421.64 43069.49 48033.50 2020-10-05 00:00:56.000 279 21261.41 421.62 43069.52 48033.48 2020-10-05 00:00:57.000 279 21261.39 421.65 43069.51 48033.51 2020-10-05 00:00:58.000 279 21261.39 421.64 43069.53 48033.50 2020-10-05 00:00:59.000 279 21261.38 421.64 43069.51 48033.49 2020-10-05 00:01:00.000 279 21261.38 421.63 43069.52 48033.50 2020-10-05 00:01:01.000 279 21261.40 421.63 43069.51 48033.50 2020-10-05 00:01:02.000 279 21261.40 421.61 43069.52 48033.52 2020-10-05 00:01:03.000 279 21261.39 421.61 43069.50 48033.48 2020-10-05 00:01:04.000 279 21261.40 421.61 43069.51 48033.52 2020-10-05 00:01:05.000 279 21261.40 421.59 43069.51 48033.48 2020-10-05 00:01:06.000 279 21261.39 421.60 43069.52 48033.51 2020-10-05 00:01:07.000 279 21261.39 421.62 43069.52 48033.52 2020-10-05 00:01:08.000 279 21261.37 421.62 43069.52 48033.50 2020-10-05 00:01:09.000 279 21261.37 421.63 43069.53 48033.52 2020-10-05 00:01:10.000 279 21261.38 421.60 43069.56 48033.51 2020-10-05 00:01:11.000 279 21261.39 421.59 43069.57 48033.52 2020-10-05 00:01:12.000 279 21261.39 421.58 43069.55 48033.50 2020-10-05 00:01:13.000 279 21261.38 421.59 43069.52 48033.54 2020-10-05 00:01:14.000 279 21261.39 421.57 43069.52 48033.49 2020-10-05 00:01:15.000 279 21261.40 421.60 43069.51 48033.52 2020-10-05 00:01:16.000 279 21261.38 421.60 43069.50 48033.51 2020-10-05 00:01:17.000 279 21261.38 421.61 43069.52 48033.52 2020-10-05 00:01:18.000 279 21261.38 421.61 43069.52 48033.52 2020-10-05 00:01:19.000 279 21261.35 421.60 43069.53 48033.50 2020-10-05 00:01:20.000 279 21261.35 421.58 43069.54 48033.52 2020-10-05 00:01:21.000 279 21261.37 421.59 43069.53 48033.50 2020-10-05 00:01:22.000 279 21261.35 421.59 43069.55 48033.52 2020-10-05 00:01:23.000 279 21261.38 421.59 43069.52 48033.49 2020-10-05 00:01:24.000 279 21261.36 421.59 43069.54 48033.51 2020-10-05 00:01:25.000 279 21261.37 421.56 43069.56 48033.51 2020-10-05 00:01:26.000 279 21261.38 421.59 43069.53 48033.51 2020-10-05 00:01:27.000 279 21261.39 421.56 43069.53 48033.50 2020-10-05 00:01:28.000 279 21261.40 421.59 43069.53 48033.49 2020-10-05 00:01:29.000 279 21261.40 421.59 43069.54 48033.53 2020-10-05 00:01:30.000 279 21261.35 421.56 43069.57 48033.50 2020-10-05 00:01:31.000 279 21261.36 421.56 43069.54 48033.50 2020-10-05 00:01:32.000 279 21261.37 421.55 43069.51 48033.50 2020-10-05 00:01:33.000 279 21261.38 421.54 43069.51 48033.52 2020-10-05 00:01:34.000 279 21261.36 421.57 43069.51 48033.53 2020-10-05 00:01:35.000 279 21261.38 421.59 43069.56 48033.51 2020-10-05 00:01:36.000 279 21261.38 421.54 43069.55 48033.49 2020-10-05 00:01:37.000 279 21261.35 421.56 43069.55 48033.52 2020-10-05 00:01:38.000 279 21261.35 421.53 43069.54 48033.50 2020-10-05 00:01:39.000 279 21261.34 421.54 43069.51 48033.47 2020-10-05 00:01:40.000 279 21261.30 421.56 43069.54 48033.50 2020-10-05 00:01:41.000 279 21261.34 421.56 43069.54 48033.48 2020-10-05 00:01:42.000 279 21261.34 421.54 43069.56 48033.49 2020-10-05 00:01:43.000 279 21261.33 421.54 43069.56 48033.49 2020-10-05 00:01:44.000 279 21261.33 421.53 43069.56 48033.50 2020-10-05 00:01:45.000 279 21261.34 421.56 43069.54 48033.47 2020-10-05 00:01:46.000 279 21261.33 421.58 43069.54 48033.50 2020-10-05 00:01:47.000 279 21261.33 421.59 43069.52 48033.48 2020-10-05 00:01:48.000 279 21261.33 421.58 43069.52 48033.49 2020-10-05 00:01:49.000 279 21261.30 421.57 43069.49 48033.50 2020-10-05 00:01:50.000 279 21261.32 421.55 43069.50 48033.49 2020-10-05 00:01:51.000 279 21261.31 421.57 43069.52 48033.48 2020-10-05 00:01:52.000 279 21261.31 421.57 43069.52 48033.49 2020-10-05 00:01:53.000 279 21261.34 421.56 43069.52 48033.46 2020-10-05 00:01:54.000 279 21261.35 421.56 43069.49 48033.48 2020-10-05 00:01:55.000 279 21261.36 421.54 43069.52 48033.48 2020-10-05 00:01:56.000 279 21261.34 421.52 43069.52 48033.47 2020-10-05 00:01:57.000 279 21261.34 421.53 43069.52 48033.48 2020-10-05 00:01:58.000 279 21261.33 421.54 43069.51 48033.49 2020-10-05 00:01:59.000 279 21261.33 421.54 43069.50 48033.48 2020-10-05 00:02:00.000 279 21261.31 421.50 43069.50 48033.48 2020-10-05 00:02:01.000 279 21261.33 421.49 43069.48 48033.49 2020-10-05 00:02:02.000 279 21261.34 421.49 43069.51 48033.51 2020-10-05 00:02:03.000 279 21261.36 421.46 43069.52 48033.49 2020-10-05 00:02:04.000 279 21261.36 421.49 43069.55 48033.50 2020-10-05 00:02:05.000 279 21261.36 421.49 43069.53 48033.49 2020-10-05 00:02:06.000 279 21261.38 421.46 43069.51 48033.51 2020-10-05 00:02:07.000 279 21261.40 421.48 43069.51 48033.51 2020-10-05 00:02:08.000 279 21261.40 421.46 43069.52 48033.51 2020-10-05 00:02:09.000 279 21261.42 421.45 43069.53 48033.50 2020-10-05 00:02:10.000 279 21261.39 421.45 43069.54 48033.54 2020-10-05 00:02:11.000 279 21261.39 421.45 43069.51 48033.54 2020-10-05 00:02:12.000 279 21261.38 421.44 43069.49 48033.51 2020-10-05 00:02:13.000 279 21261.43 421.42 43069.53 48033.56 2020-10-05 00:02:14.000 279 21261.44 421.42 43069.53 48033.52 2020-10-05 00:02:15.000 279 21261.43 421.41 43069.55 48033.53 2020-10-05 00:02:16.000 279 21261.44 421.40 43069.51 48033.55 2020-10-05 00:02:17.000 279 21261.42 421.42 43069.52 48033.57 2020-10-05 00:02:18.000 279 21261.44 421.41 43069.56 48033.53 2020-10-05 00:02:19.000 279 21261.43 421.39 43069.54 48033.55 2020-10-05 00:02:20.000 279 21261.41 421.38 43069.55 48033.55 2020-10-05 00:02:21.000 279 21261.43 421.40 43069.55 48033.57 2020-10-05 00:02:22.000 279 21261.43 421.37 43069.57 48033.56 2020-10-05 00:02:23.000 279 21261.42 421.34 43069.55 48033.54 2020-10-05 00:02:24.000 279 21261.43 421.33 43069.57 48033.54 2020-10-05 00:02:25.000 279 21261.41 421.36 43069.56 48033.55 2020-10-05 00:02:26.000 279 21261.38 421.34 43069.60 48033.56 2020-10-05 00:02:27.000 279 21261.38 421.33 43069.56 48033.57 2020-10-05 00:02:28.000 279 21261.39 421.34 43069.56 48033.55 2020-10-05 00:02:29.000 279 21261.43 421.33 43069.56 48033.56 2020-10-05 00:02:30.000 279 21261.43 421.34 43069.58 48033.60 2020-10-05 00:02:31.000 279 21261.42 421.35 43069.56 48033.57 2020-10-05 00:02:32.000 279 21261.41 421.33 43069.58 48033.54 2020-10-05 00:02:33.000 279 21261.46 421.32 43069.58 48033.58 2020-10-05 00:02:34.000 279 21261.45 421.30 43069.55 48033.58 2020-10-05 00:02:35.000 279 21261.47 421.30 43069.58 48033.55 2020-10-05 00:02:36.000 279 21261.47 421.29 43069.60 48033.57 2020-10-05 00:02:37.000 279 21261.47 421.31 43069.59 48033.58 2020-10-05 00:02:38.000 279 21261.48 421.30 43069.58 48033.59 2020-10-05 00:02:39.000 279 21261.45 421.30 43069.57 48033.57 2020-10-05 00:02:40.000 279 21261.47 421.33 43069.57 48033.57 2020-10-05 00:02:41.000 279 21261.45 421.32 43069.56 48033.58 2020-10-05 00:02:42.000 279 21261.46 421.29 43069.57 48033.56 2020-10-05 00:02:43.000 279 21261.48 421.29 43069.55 48033.59 2020-10-05 00:02:44.000 279 21261.47 421.27 43069.57 48033.58 2020-10-05 00:02:45.000 279 21261.50 421.25 43069.57 48033.56 2020-10-05 00:02:46.000 279 21261.46 421.24 43069.58 48033.58 2020-10-05 00:02:47.000 279 21261.49 421.24 43069.59 48033.59 2020-10-05 00:02:48.000 279 21261.49 421.23 43069.58 48033.58 2020-10-05 00:02:49.000 279 21261.45 421.22 43069.58 48033.58 2020-10-05 00:02:50.000 279 21261.46 421.21 43069.59 48033.59 2020-10-05 00:02:51.000 279 21261.44 421.21 43069.59 48033.58 2020-10-05 00:02:52.000 279 21261.46 421.18 43069.58 48033.56 2020-10-05 00:02:53.000 279 21261.46 421.18 43069.57 48033.56 2020-10-05 00:02:54.000 279 21261.49 421.17 43069.58 48033.58 2020-10-05 00:02:55.000 279 21261.45 421.17 43069.57 48033.55 2020-10-05 00:02:56.000 279 21261.45 421.17 43069.56 48033.54 2020-10-05 00:02:57.000 279 21261.44 421.18 43069.56 48033.56 2020-10-05 00:02:58.000 279 21261.43 421.17 43069.55 48033.56 2020-10-05 00:02:59.000 279 21261.46 421.17 43069.55 48033.53 2020-10-05 00:03:00.000 279 21261.49 421.16 43069.55 48033.57 2020-10-05 00:03:01.000 279 21261.49 421.16 43069.58 48033.56 2020-10-05 00:03:02.000 279 21261.44 421.18 43069.56 48033.57 2020-10-05 00:03:03.000 279 21261.42 421.16 43069.57 48033.54 2020-10-05 00:03:04.000 279 21261.42 421.14 43069.58 48033.55 2020-10-05 00:03:05.000 279 21261.43 421.14 43069.57 48033.58 2020-10-05 00:03:06.000 279 21261.44 421.12 43069.56 48033.55 2020-10-05 00:03:07.000 279 21261.44 421.11 43069.56 48033.55 2020-10-05 00:03:08.000 279 21261.45 421.10 43069.57 48033.58 2020-10-05 00:03:09.000 279 21261.44 421.13 43069.54 48033.54 2020-10-05 00:03:10.000 279 21261.44 421.13 43069.55 48033.56 2020-10-05 00:03:11.000 279 21261.50 421.10 43069.55 48033.55 2020-10-05 00:03:12.000 279 21261.50 421.12 43069.58 48033.61 2020-10-05 00:03:13.000 279 21261.50 421.10 43069.55 48033.55 2020-10-05 00:03:14.000 279 21261.50 421.09 43069.58 48033.60 2020-10-05 00:03:15.000 279 21261.49 421.05 43069.62 48033.61 2020-10-05 00:03:16.000 279 21261.46 421.06 43069.61 48033.58 2020-10-05 00:03:17.000 279 21261.47 421.07 43069.63 48033.60 2020-10-05 00:03:18.000 279 21261.47 421.06 43069.64 48033.58 2020-10-05 00:03:19.000 279 21261.45 421.05 43069.62 48033.61 2020-10-05 00:03:20.000 279 21261.44 421.03 43069.59 48033.60 2020-10-05 00:03:21.000 279 21261.48 421.04 43069.59 48033.59 2020-10-05 00:03:22.000 279 21261.49 421.04 43069.59 48033.61 2020-10-05 00:03:23.000 279 21261.50 421.02 43069.61 48033.60 2020-10-05 00:03:24.000 279 21261.48 421.01 43069.60 48033.58 2020-10-05 00:03:25.000 279 21261.50 421.05 43069.58 48033.60 2020-10-05 00:03:26.000 279 21261.51 421.01 43069.58 48033.59 2020-10-05 00:03:27.000 279 21261.50 420.99 43069.59 48033.59 2020-10-05 00:03:28.000 279 21261.53 420.99 43069.59 48033.59 2020-10-05 00:03:29.000 279 21261.52 420.97 43069.61 48033.60 2020-10-05 00:03:30.000 279 21261.50 420.97 43069.61 48033.59 2020-10-05 00:03:31.000 279 21261.49 420.97 43069.60 48033.59 2020-10-05 00:03:32.000 279 21261.48 420.98 43069.61 48033.60 2020-10-05 00:03:33.000 279 21261.50 420.96 43069.58 48033.57 2020-10-05 00:03:34.000 279 21261.50 420.95 43069.59 48033.59 2020-10-05 00:03:35.000 279 21261.48 420.94 43069.58 48033.59 2020-10-05 00:03:36.000 279 21261.50 420.94 43069.60 48033.61 2020-10-05 00:03:37.000 279 21261.48 420.92 43069.55 48033.58 2020-10-05 00:03:38.000 279 21261.49 420.91 43069.57 48033.55 2020-10-05 00:03:39.000 279 21261.49 420.90 43069.56 48033.59 2020-10-05 00:03:40.000 279 21261.48 420.90 43069.59 48033.59 2020-10-05 00:03:41.000 279 21261.48 420.93 43069.60 48033.57 2020-10-05 00:03:42.000 279 21261.48 420.92 43069.62 48033.56 2020-10-05 00:03:43.000 279 21261.46 420.93 43069.63 48033.58 2020-10-05 00:03:44.000 279 21261.46 420.90 43069.61 48033.55 2020-10-05 00:03:45.000 279 21261.44 420.91 43069.60 48033.58 2020-10-05 00:03:46.000 279 21261.46 420.89 43069.62 48033.57 2020-10-05 00:03:47.000 279 21261.47 420.87 43069.61 48033.56 2020-10-05 00:03:48.000 279 21261.48 420.88 43069.58 48033.58 2020-10-05 00:03:49.000 279 21261.45 420.87 43069.62 48033.56 2020-10-05 00:03:50.000 279 21261.44 420.87 43069.62 48033.53 2020-10-05 00:03:51.000 279 21261.45 420.88 43069.57 48033.59 2020-10-05 00:03:52.000 279 21261.48 420.88 43069.57 48033.56 2020-10-05 00:03:53.000 279 21261.46 420.87 43069.54 48033.58 2020-10-05 00:03:54.000 279 21261.47 420.87 43069.54 48033.56 2020-10-05 00:03:55.000 279 21261.46 420.87 43069.56 48033.57 2020-10-05 00:03:56.000 279 21261.48 420.86 43069.58 48033.54 2020-10-05 00:03:57.000 279 21261.48 420.85 43069.56 48033.59 2020-10-05 00:03:58.000 279 21261.48 420.83 43069.58 48033.55 2020-10-05 00:03:59.000 279 21261.52 420.85 43069.59 48033.61 2020-10-05 00:04:00.000 279 21261.54 420.86 43069.59 48033.58 2020-10-05 00:04:01.000 279 21261.53 420.83 43069.60 48033.58 2020-10-05 00:04:02.000 279 21261.52 420.81 43069.56 48033.60 2020-10-05 00:04:03.000 279 21261.52 420.84 43069.55 48033.63 2020-10-05 00:04:04.000 279 21261.53 420.84 43069.54 48033.60 2020-10-05 00:04:05.000 279 21261.54 420.83 43069.58 48033.61 2020-10-05 00:04:06.000 279 21261.51 420.84 43069.56 48033.58 2020-10-05 00:04:07.000 279 21261.53 420.82 43069.57 48033.60 2020-10-05 00:04:08.000 279 21261.54 420.83 43069.59 48033.62 2020-10-05 00:04:09.000 279 21261.56 420.81 43069.60 48033.60 2020-10-05 00:04:10.000 279 21261.56 420.82 43069.64 48033.61 2020-10-05 00:04:11.000 279 21261.57 420.83 43069.61 48033.65 2020-10-05 00:04:12.000 279 21261.57 420.81 43069.60 48033.64 2020-10-05 00:04:13.000 279 21261.54 420.82 43069.60 48033.60 2020-10-05 00:04:14.000 279 21261.53 420.81 43069.60 48033.63 2020-10-05 00:04:15.000 279 21261.56 420.80 43069.63 48033.64 2020-10-05 00:04:16.000 279 21261.58 420.82 43069.61 48033.63 2020-10-05 00:04:17.000 279 21261.61 420.81 43069.59 48033.64 2020-10-05 00:04:18.000 279 21261.60 420.79 43069.58 48033.62 2020-10-05 00:04:19.000 279 21261.60 420.80 43069.59 48033.65 2020-10-05 00:04:20.000 279 21261.61 420.77 43069.58 48033.64 2020-10-05 00:04:21.000 279 21261.61 420.77 43069.61 48033.67 2020-10-05 00:04:22.000 279 21261.63 420.79 43069.58 48033.66 2020-10-05 00:04:23.000 279 21261.62 420.80 43069.61 48033.64 2020-10-05 00:04:24.000 279 21261.64 420.82 43069.58 48033.67 2020-10-05 00:04:25.000 279 21261.63 420.83 43069.58 48033.67 2020-10-05 00:04:26.000 279 21261.64 420.78 43069.60 48033.68 2020-10-05 00:04:27.000 279 21261.62 420.80 43069.57 48033.66 2020-10-05 00:04:28.000 279 21261.63 420.79 43069.58 48033.67 2020-10-05 00:04:29.000 279 21261.64 420.81 43069.58 48033.66 2020-10-05 00:04:30.000 279 21261.67 420.79 43069.57 48033.67 2020-10-05 00:04:31.000 279 21261.66 420.77 43069.58 48033.69 2020-10-05 00:04:32.000 279 21261.66 420.79 43069.58 48033.66 2020-10-05 00:04:33.000 279 21261.68 420.76 43069.54 48033.66 2020-10-05 00:04:34.000 279 21261.68 420.78 43069.50 48033.68 2020-10-05 00:04:35.000 279 21261.66 420.79 43069.51 48033.66 2020-10-05 00:04:36.000 279 21261.66 420.77 43069.54 48033.67 2020-10-05 00:04:37.000 279 21261.66 420.77 43069.55 48033.65 2020-10-05 00:04:38.000 279 21261.64 420.77 43069.54 48033.66 2020-10-05 00:04:39.000 279 21261.65 420.79 43069.53 48033.65 2020-10-05 00:04:40.000 279 21261.67 420.77 43069.57 48033.65 2020-10-05 00:04:41.000 279 21261.66 420.76 43069.57 48033.65 2020-10-05 00:04:42.000 279 21261.68 420.77 43069.56 48033.67 2020-10-05 00:04:43.000 279 21261.67 420.75 43069.60 48033.67 2020-10-05 00:04:44.000 279 21261.68 420.72 43069.58 48033.66 2020-10-05 00:04:45.000 279 21261.68 420.73 43069.57 48033.66 2020-10-05 00:04:46.000 279 21261.70 420.71 43069.59 48033.68 2020-10-05 00:04:47.000 279 21261.71 420.74 43069.58 48033.66 2020-10-05 00:04:48.000 279 21261.68 420.77 43069.59 48033.69 2020-10-05 00:04:49.000 279 21261.68 420.75 43069.56 48033.68 2020-10-05 00:04:50.000 279 21261.69 420.75 43069.54 48033.65 2020-10-05 00:04:51.000 279 21261.71 420.72 43069.58 48033.69 2020-10-05 00:04:52.000 279 21261.70 420.72 43069.58 48033.68 2020-10-05 00:04:53.000 279 21261.71 420.71 43069.56 48033.66 2020-10-05 00:04:54.000 279 21261.69 420.70 43069.56 48033.67 2020-10-05 00:04:55.000 279 21261.72 420.71 43069.53 48033.66 2020-10-05 00:04:56.000 279 21261.74 420.70 43069.56 48033.66 2020-10-05 00:04:57.000 279 21261.74 420.70 43069.54 48033.67 2020-10-05 00:04:58.000 279 21261.72 420.71 43069.55 48033.68 2020-10-05 00:04:59.000 279 21261.73 420.67 43069.57 48033.63 2020-10-05 00:05:00.000 279 21261.69 420.71 43069.54 48033.68 2020-10-05 00:05:01.000 279 21261.72 420.71 43069.52 48033.65 2020-10-05 00:05:02.000 279 21261.72 420.72 43069.53 48033.66 2020-10-05 00:05:03.000 279 21261.76 420.68 43069.55 48033.68 2020-10-05 00:05:04.000 279 21261.76 420.67 43069.56 48033.67 2020-10-05 00:05:05.000 279 21261.77 420.67 43069.57 48033.67 2020-10-05 00:05:06.000 279 21261.77 420.68 43069.57 48033.66 2020-10-05 00:05:07.000 279 21261.76 420.68 43069.56 48033.68 2020-10-05 00:05:08.000 279 21261.80 420.68 43069.54 48033.67 2020-10-05 00:05:09.000 279 21261.83 420.65 43069.51 48033.67 2020-10-05 00:05:10.000 279 21261.82 420.64 43069.58 48033.70 2020-10-05 00:05:11.000 279 21261.80 420.67 43069.58 48033.68 2020-10-05 00:05:12.000 279 21261.82 420.68 43069.54 48033.68 2020-10-05 00:05:13.000 279 21261.82 420.67 43069.55 48033.70 2020-10-05 00:05:14.000 279 21261.83 420.69 43069.55 48033.68 2020-10-05 00:05:15.000 279 21261.82 420.67 43069.55 48033.69 2020-10-05 00:05:16.000 279 21261.79 420.66 43069.57 48033.69 2020-10-05 00:05:17.000 279 21261.81 420.65 43069.56 48033.69 2020-10-05 00:05:18.000 279 21261.79 420.63 43069.58 48033.68 2020-10-05 00:05:19.000 279 21261.82 420.62 43069.55 48033.70 2020-10-05 00:05:20.000 279 21261.83 420.62 43069.54 48033.69 2020-10-05 00:05:21.000 279 21261.85 420.60 43069.55 48033.70 2020-10-05 00:05:22.000 279 21261.86 420.60 43069.54 48033.71 2020-10-05 00:05:23.000 279 21261.83 420.62 43069.57 48033.69 2020-10-05 00:05:24.000 279 21261.84 420.61 43069.57 48033.72 2020-10-05 00:05:25.000 279 21261.83 420.59 43069.56 48033.72 2020-10-05 00:05:26.000 279 21261.88 420.60 43069.60 48033.69 2020-10-05 00:05:27.000 279 21261.86 420.61 43069.62 48033.73 2020-10-05 00:05:28.000 279 21261.87 420.62 43069.65 48033.73 2020-10-05 00:05:29.000 279 21261.90 420.64 43069.64 48033.72 2020-10-05 00:05:30.000 279 21261.89 420.62 43069.61 48033.73 2020-10-05 00:05:31.000 279 21261.88 420.61 43069.62 48033.75 2020-10-05 00:05:32.000 279 21261.90 420.61 43069.60 48033.71 2020-10-05 00:05:33.000 279 21261.91 420.59 43069.60 48033.73 2020-10-05 00:05:34.000 279 21261.91 420.58 43069.61 48033.72 2020-10-05 00:05:35.000 279 21261.91 420.58 43069.61 48033.73 2020-10-05 00:05:36.000 279 21261.93 420.58 43069.65 48033.75 2020-10-05 00:05:37.000 279 21261.94 420.59 43069.64 48033.78 2020-10-05 00:05:38.000 279 21261.95 420.57 43069.61 48033.73 2020-10-05 00:05:39.000 279 21261.96 420.56 43069.63 48033.73 2020-10-05 00:05:40.000 279 21261.98 420.55 43069.64 48033.75 2020-10-05 00:05:41.000 279 21261.99 420.54 43069.62 48033.75 2020-10-05 00:05:42.000 279 21261.98 420.53 43069.63 48033.78 2020-10-05 00:05:43.000 279 21262.00 420.55 43069.65 48033.77 2020-10-05 00:05:44.000 279 21262.00 420.55 43069.68 48033.78 2020-10-05 00:05:45.000 279 21262.01 420.52 43069.69 48033.78 2020-10-05 00:05:46.000 279 21262.01 420.52 43069.67 48033.81 2020-10-05 00:05:47.000 279 21262.01 420.48 43069.65 48033.79 2020-10-05 00:05:48.000 279 21262.02 420.52 43069.65 48033.78 2020-10-05 00:05:49.000 279 21262.03 420.48 43069.64 48033.81 2020-10-05 00:05:50.000 279 21262.01 420.46 43069.61 48033.80 2020-10-05 00:05:51.000 279 21262.04 420.46 43069.62 48033.78 2020-10-05 00:05:52.000 279 21262.00 420.45 43069.62 48033.83 2020-10-05 00:05:53.000 279 21262.00 420.43 43069.66 48033.80 2020-10-05 00:05:54.000 279 21262.03 420.44 43069.65 48033.80 2020-10-05 00:05:55.000 279 21262.01 420.46 43069.64 48033.83 2020-10-05 00:05:56.000 279 21262.01 420.46 43069.64 48033.81 2020-10-05 00:05:57.000 279 21262.03 420.45 43069.69 48033.81 2020-10-05 00:05:58.000 279 21262.04 420.44 43069.65 48033.83 2020-10-05 00:05:59.000 279 21262.03 420.44 43069.66 48033.80 2020-10-05 00:06:00.000 279 21262.02 420.40 43069.65 48033.79 2020-10-05 00:06:01.000 279 21262.03 420.41 43069.66 48033.82 2020-10-05 00:06:02.000 279 21262.06 420.43 43069.66 48033.79 2020-10-05 00:06:03.000 279 21262.03 420.41 43069.66 48033.83 2020-10-05 00:06:04.000 279 21262.06 420.38 43069.63 48033.81 2020-10-05 00:06:05.000 279 21262.05 420.39 43069.63 48033.83 2020-10-05 00:06:06.000 279 21262.03 420.40 43069.65 48033.82 2020-10-05 00:06:07.000 279 21262.02 420.40 43069.66 48033.83 2020-10-05 00:06:08.000 279 21262.04 420.40 43069.67 48033.81 2020-10-05 00:06:09.000 279 21262.05 420.40 43069.69 48033.85 2020-10-05 00:06:10.000 279 21262.04 420.41 43069.69 48033.80 2020-10-05 00:06:11.000 279 21262.06 420.40 43069.66 48033.85 2020-10-05 00:06:12.000 279 21262.07 420.38 43069.66 48033.83 2020-10-05 00:06:13.000 279 21262.09 420.40 43069.66 48033.82 2020-10-05 00:06:14.000 279 21262.09 420.40 43069.65 48033.85 2020-10-05 00:06:15.000 279 21262.12 420.40 43069.63 48033.86 2020-10-05 00:06:16.000 279 21262.11 420.38 43069.67 48033.83 2020-10-05 00:06:17.000 279 21262.10 420.39 43069.68 48033.82 2020-10-05 00:06:18.000 279 21262.14 420.39 43069.67 48033.86 2020-10-05 00:06:19.000 279 21262.10 420.38 43069.65 48033.82 2020-10-05 00:06:20.000 279 21262.08 420.38 43069.64 48033.86 2020-10-05 00:06:21.000 279 21262.11 420.38 43069.66 48033.82 2020-10-05 00:06:22.000 279 21262.10 420.35 43069.67 48033.85 2020-10-05 00:06:23.000 279 21262.11 420.33 43069.66 48033.83 2020-10-05 00:06:24.000 279 21262.10 420.36 43069.66 48033.82 2020-10-05 00:06:25.000 279 21262.13 420.35 43069.66 48033.86 2020-10-05 00:06:26.000 279 21262.11 420.34 43069.65 48033.85 2020-10-05 00:06:27.000 279 21262.11 420.34 43069.67 48033.81 2020-10-05 00:06:28.000 279 21262.10 420.34 43069.66 48033.86 2020-10-05 00:06:29.000 279 21262.09 420.35 43069.68 48033.85 2020-10-05 00:06:30.000 279 21262.11 420.31 43069.67 48033.85 2020-10-05 00:06:31.000 279 21262.09 420.33 43069.67 48033.86 2020-10-05 00:06:32.000 279 21262.09 420.33 43069.68 48033.86 2020-10-05 00:06:33.000 279 21262.13 420.32 43069.67 48033.83 2020-10-05 00:06:34.000 279 21262.12 420.33 43069.68 48033.86 2020-10-05 00:06:35.000 279 21262.09 420.32 43069.65 48033.85 2020-10-05 00:06:36.000 279 21262.12 420.32 43069.66 48033.85 2020-10-05 00:06:37.000 279 21262.09 420.31 43069.64 48033.87 2020-10-05 00:06:38.000 279 21262.10 420.33 43069.65 48033.84 2020-10-05 00:06:39.000 279 21262.13 420.31 43069.67 48033.85 2020-10-05 00:06:40.000 279 21262.14 420.30 43069.68 48033.86 2020-10-05 00:06:41.000 279 21262.15 420.30 43069.67 48033.83 2020-10-05 00:06:42.000 279 21262.16 420.27 43069.66 48033.86 2020-10-05 00:06:43.000 279 21262.15 420.29 43069.65 48033.87 2020-10-05 00:06:44.000 279 21262.16 420.28 43069.65 48033.85 2020-10-05 00:06:45.000 279 21262.14 420.28 43069.64 48033.84 2020-10-05 00:06:46.000 279 21262.14 420.28 43069.61 48033.84 2020-10-05 00:06:47.000 279 21262.16 420.28 43069.61 48033.86 2020-10-05 00:06:48.000 279 21262.17 420.23 43069.61 48033.85 2020-10-05 00:06:49.000 279 21262.19 420.22 43069.61 48033.85 2020-10-05 00:06:50.000 279 21262.21 420.23 43069.62 48033.85 2020-10-05 00:06:51.000 279 21262.19 420.23 43069.65 48033.83 2020-10-05 00:06:52.000 279 21262.16 420.23 43069.66 48033.86 2020-10-05 00:06:53.000 279 21262.18 420.22 43069.62 48033.85 2020-10-05 00:06:54.000 279 21262.19 420.20 43069.60 48033.90 2020-10-05 00:06:55.000 279 21262.16 420.21 43069.63 48033.83 2020-10-05 00:06:56.000 279 21262.18 420.18 43069.61 48033.86 2020-10-05 00:06:57.000 279 21262.19 420.19 43069.59 48033.84 2020-10-05 00:06:58.000 279 21262.21 420.19 43069.61 48033.84 2020-10-05 00:06:59.000 279 21262.20 420.15 43069.62 48033.86 2020-10-05 00:07:00.000 279 21262.22 420.16 43069.61 48033.86 2020-10-05 00:07:01.000 279 21262.21 420.17 43069.62 48033.86 2020-10-05 00:07:02.000 279 21262.19 420.15 43069.63 48033.83 2020-10-05 00:07:03.000 279 21262.18 420.14 43069.64 48033.87 2020-10-05 00:07:04.000 279 21262.19 420.14 43069.65 48033.86 2020-10-05 00:07:05.000 279 21262.16 420.14 43069.63 48033.83 2020-10-05 00:07:06.000 279 21262.17 420.12 43069.63 48033.86 2020-10-05 00:07:07.000 279 21262.20 420.10 43069.60 48033.83 2020-10-05 00:07:08.000 279 21262.20 420.13 43069.56 48033.85 2020-10-05 00:07:09.000 279 21262.20 420.09 43069.59 48033.85 2020-10-05 00:07:10.000 279 21262.17 420.11 43069.58 48033.86 2020-10-05 00:07:11.000 279 21262.16 420.12 43069.56 48033.86 2020-10-05 00:07:12.000 279 21262.20 420.11 43069.57 48033.84 2020-10-05 00:07:13.000 279 21262.22 420.12 43069.59 48033.86 2020-10-05 00:07:14.000 279 21262.22 420.09 43069.62 48033.87 2020-10-05 00:07:15.000 279 21262.24 420.08 43069.62 48033.87 2020-10-05 00:07:16.000 279 21262.26 420.08 43069.63 48033.88 2020-10-05 00:07:17.000 279 21262.24 420.08 43069.60 48033.86 2020-10-05 00:07:18.000 279 21262.21 420.06 43069.62 48033.85 2020-10-05 00:07:19.000 279 21262.24 420.08 43069.61 48033.90 2020-10-05 00:07:20.000 279 21262.24 420.04 43069.64 48033.89 2020-10-05 00:07:21.000 279 21262.25 420.05 43069.61 48033.91 2020-10-05 00:07:22.000 279 21262.25 420.08 43069.60 48033.91 2020-10-05 00:07:23.000 279 21262.29 420.04 43069.58 48033.89 2020-10-05 00:07:24.000 279 21262.26 420.06 43069.60 48033.88 2020-10-05 00:07:25.000 279 21262.27 420.03 43069.60 48033.91 2020-10-05 00:07:26.000 279 21262.25 420.02 43069.60 48033.88 2020-10-05 00:07:27.000 279 21262.26 420.01 43069.63 48033.90 2020-10-05 00:07:28.000 279 21262.28 420.02 43069.60 48033.89 2020-10-05 00:07:29.000 279 21262.29 419.99 43069.62 48033.90 2020-10-05 00:07:30.000 279 21262.26 420.00 43069.64 48033.89 2020-10-05 00:07:31.000 279 21262.27 420.01 43069.63 48033.92 2020-10-05 00:07:32.000 279 21262.27 420.03 43069.63 48033.91 2020-10-05 00:07:33.000 279 21262.26 420.03 43069.60 48033.91 2020-10-05 00:07:34.000 279 21262.26 420.00 43069.64 48033.92 2020-10-05 00:07:35.000 279 21262.25 419.99 43069.67 48033.89 2020-10-05 00:07:36.000 279 21262.26 420.01 43069.66 48033.94 2020-10-05 00:07:37.000 279 21262.23 420.01 43069.63 48033.90 2020-10-05 00:07:38.000 279 21262.23 420.00 43069.63 48033.89 2020-10-05 00:07:39.000 279 21262.23 420.00 43069.64 48033.92 2020-10-05 00:07:40.000 279 21262.26 419.98 43069.66 48033.89 2020-10-05 00:07:41.000 279 21262.27 419.99 43069.63 48033.91 2020-10-05 00:07:42.000 279 21262.27 419.97 43069.64 48033.90 2020-10-05 00:07:43.000 279 21262.26 419.96 43069.65 48033.93 2020-10-05 00:07:44.000 279 21262.26 419.96 43069.63 48033.92 2020-10-05 00:07:45.000 279 21262.25 419.98 43069.64 48033.90 2020-10-05 00:07:46.000 279 21262.25 419.97 43069.65 48033.93 2020-10-05 00:07:47.000 279 21262.26 419.99 43069.68 48033.90 2020-10-05 00:07:48.000 279 21262.26 419.99 43069.69 48033.92 2020-10-05 00:07:49.000 279 21262.28 420.00 43069.65 48033.92 2020-10-05 00:07:50.000 279 21262.29 419.99 43069.64 48033.94 2020-10-05 00:07:51.000 279 21262.32 419.98 43069.67 48033.93 2020-10-05 00:07:52.000 279 21262.31 419.97 43069.64 48033.92 2020-10-05 00:07:53.000 279 21262.34 419.97 43069.64 48033.93 2020-10-05 00:07:54.000 279 21262.31 420.00 43069.65 48033.92 2020-10-05 00:07:55.000 279 21262.33 419.97 43069.64 48033.99 2020-10-05 00:07:56.000 279 21262.36 419.94 43069.64 48033.96 2020-10-05 00:07:57.000 279 21262.37 419.96 43069.65 48033.95 2020-10-05 00:07:58.000 279 21262.36 420.00 43069.64 48033.97 2020-10-05 00:07:59.000 279 21262.39 420.00 43069.63 48033.93 2020-10-05 00:08:00.000 279 21262.45 419.96 43069.64 48033.97 2020-10-05 00:08:01.000 279 21262.44 419.97 43069.62 48033.96 2020-10-05 00:08:02.000 279 21262.43 419.98 43069.62 48033.97 2020-10-05 00:08:03.000 279 21262.45 419.95 43069.61 48033.99 2020-10-05 00:08:04.000 279 21262.50 419.94 43069.64 48034.00 2020-10-05 00:08:05.000 279 21262.50 419.97 43069.64 48033.99 2020-10-05 00:08:06.000 279 21262.51 419.95 43069.62 48033.99 2020-10-05 00:08:07.000 279 21262.53 419.95 43069.65 48034.00 2020-10-05 00:08:08.000 279 21262.54 419.92 43069.65 48034.00 2020-10-05 00:08:09.000 279 21262.54 419.93 43069.67 48034.04 2020-10-05 00:08:10.000 279 21262.54 419.95 43069.64 48034.01 2020-10-05 00:08:11.000 279 21262.53 419.93 43069.61 48034.04 2020-10-05 00:08:12.000 279 21262.57 419.89 43069.62 48034.01 2020-10-05 00:08:13.000 279 21262.57 419.93 43069.62 48034.06 2020-10-05 00:08:14.000 279 21262.60 419.92 43069.62 48034.03 2020-10-05 00:08:15.000 279 21262.61 419.93 43069.61 48034.03 2020-10-05 00:08:16.000 279 21262.60 419.91 43069.65 48034.03 2020-10-05 00:08:17.000 279 21262.59 419.90 43069.69 48034.04 2020-10-05 00:08:18.000 279 21262.64 419.90 43069.68 48034.08 2020-10-05 00:08:19.000 279 21262.61 419.90 43069.65 48034.06 2020-10-05 00:08:20.000 279 21262.60 419.90 43069.66 48034.02 2020-10-05 00:08:21.000 279 21262.59 419.91 43069.67 48034.07 2020-10-05 00:08:22.000 279 21262.63 419.89 43069.65 48034.04 2020-10-05 00:08:23.000 279 21262.61 419.92 43069.62 48034.05 2020-10-05 00:08:24.000 279 21262.62 419.88 43069.64 48034.08 2020-10-05 00:08:25.000 279 21262.63 419.90 43069.63 48034.06 2020-10-05 00:08:26.000 279 21262.67 419.87 43069.64 48034.06 2020-10-05 00:08:27.000 279 21262.64 419.91 43069.60 48034.09 2020-10-05 00:08:28.000 279 21262.63 419.89 43069.58 48034.04 2020-10-05 00:08:29.000 279 21262.61 419.87 43069.58 48034.05 2020-10-05 00:08:30.000 279 21262.66 419.87 43069.58 48034.06 2020-10-05 00:08:31.000 279 21262.67 419.88 43069.58 48034.08 2020-10-05 00:08:32.000 279 21262.69 419.90 43069.57 48034.06 2020-10-05 00:08:33.000 279 21262.71 419.87 43069.56 48034.10 2020-10-05 00:08:34.000 279 21262.71 419.88 43069.56 48034.07 2020-10-05 00:08:35.000 279 21262.73 419.85 43069.57 48034.07 2020-10-05 00:08:36.000 279 21262.70 419.85 43069.55 48034.09 2020-10-05 00:08:37.000 279 21262.70 419.84 43069.56 48034.07 2020-10-05 00:08:38.000 279 21262.68 419.85 43069.57 48034.11 2020-10-05 00:08:39.000 279 21262.71 419.83 43069.57 48034.11 2020-10-05 00:08:40.000 279 21262.71 419.87 43069.56 48034.13 2020-10-05 00:08:41.000 279 21262.68 419.85 43069.58 48034.10 2020-10-05 00:08:42.000 279 21262.69 419.87 43069.59 48034.10 2020-10-05 00:08:43.000 279 21262.76 419.87 43069.57 48034.12 2020-10-05 00:08:44.000 279 21262.78 419.86 43069.54 48034.12 2020-10-05 00:08:45.000 279 21262.76 419.83 43069.56 48034.11 2020-10-05 00:08:46.000 279 21262.75 419.82 43069.60 48034.12 2020-10-05 00:08:47.000 279 21262.78 419.82 43069.62 48034.14 2020-10-05 00:08:48.000 279 21262.78 419.82 43069.60 48034.11 2020-10-05 00:08:49.000 279 21262.79 419.84 43069.61 48034.14 2020-10-05 00:08:50.000 279 21262.81 419.83 43069.60 48034.15 2020-10-05 00:08:51.000 279 21262.79 419.83 43069.59 48034.14 2020-10-05 00:08:52.000 279 21262.78 419.81 43069.57 48034.16 2020-10-05 00:08:53.000 279 21262.80 419.82 43069.55 48034.14 2020-10-05 00:08:54.000 279 21262.80 419.82 43069.56 48034.16 2020-10-05 00:08:55.000 279 21262.81 419.84 43069.58 48034.16 2020-10-05 00:08:56.000 279 21262.82 419.85 43069.58 48034.17 2020-10-05 00:08:57.000 279 21262.81 419.84 43069.57 48034.15 2020-10-05 00:08:58.000 279 21262.82 419.84 43069.57 48034.17 2020-10-05 00:08:59.000 279 21262.83 419.81 43069.59 48034.15 2020-10-05 00:09:00.000 279 21262.84 419.79 43069.58 48034.17 2020-10-05 00:09:01.000 279 21262.86 419.81 43069.59 48034.19 2020-10-05 00:09:02.000 279 21262.85 419.80 43069.62 48034.17 2020-10-05 00:09:03.000 279 21262.86 419.80 43069.59 48034.15 2020-10-05 00:09:04.000 279 21262.88 419.81 43069.60 48034.18 2020-10-05 00:09:05.000 279 21262.86 419.80 43069.61 48034.17 2020-10-05 00:09:06.000 279 21262.86 419.81 43069.60 48034.18 2020-10-05 00:09:07.000 279 21262.89 419.81 43069.59 48034.17 2020-10-05 00:09:08.000 279 21262.91 419.81 43069.58 48034.18 2020-10-05 00:09:09.000 279 21262.92 419.83 43069.59 48034.19 2020-10-05 00:09:10.000 279 21262.91 419.85 43069.60 48034.18 2020-10-05 00:09:11.000 279 21262.95 419.86 43069.55 48034.18 2020-10-05 00:09:12.000 279 21262.93 419.83 43069.57 48034.19 2020-10-05 00:09:13.000 279 21262.94 419.84 43069.59 48034.16 2020-10-05 00:09:14.000 279 21262.95 419.82 43069.58 48034.18 2020-10-05 00:09:15.000 279 21262.92 419.83 43069.58 48034.20 2020-10-05 00:09:16.000 279 21262.94 419.82 43069.54 48034.19 2020-10-05 00:09:17.000 279 21262.97 419.80 43069.55 48034.20 2020-10-05 00:09:18.000 279 21262.98 419.80 43069.56 48034.19 2020-10-05 00:09:19.000 279 21263.00 419.79 43069.59 48034.18 2020-10-05 00:09:20.000 279 21262.99 419.82 43069.54 48034.22 2020-10-05 00:09:21.000 279 21263.00 419.82 43069.56 48034.21 2020-10-05 00:09:22.000 279 21263.00 419.78 43069.59 48034.21 2020-10-05 00:09:23.000 279 21263.00 419.77 43069.58 48034.19 2020-10-05 00:09:24.000 279 21262.99 419.76 43069.56 48034.20 2020-10-05 00:09:25.000 279 21262.99 419.76 43069.57 48034.24 2020-10-05 00:09:26.000 279 21263.03 419.76 43069.58 48034.21 2020-10-05 00:09:27.000 279 21263.05 419.78 43069.55 48034.20 2020-10-05 00:09:28.000 279 21263.05 419.76 43069.56 48034.22 2020-10-05 00:09:29.000 279 21263.04 419.75 43069.57 48034.21 2020-10-05 00:09:30.000 279 21263.03 419.76 43069.57 48034.21 2020-10-05 00:09:31.000 279 21263.07 419.77 43069.56 48034.24 2020-10-05 00:09:32.000 279 21263.03 419.76 43069.58 48034.20 2020-10-05 00:09:33.000 279 21263.03 419.74 43069.58 48034.25 2020-10-05 00:09:34.000 279 21263.01 419.74 43069.58 48034.22 2020-10-05 00:09:35.000 279 21263.04 419.74 43069.59 48034.24 2020-10-05 00:09:36.000 279 21263.06 419.73 43069.60 48034.23 2020-10-05 00:09:37.000 279 21263.05 419.71 43069.58 48034.23 2020-10-05 00:09:38.000 279 21263.05 419.70 43069.61 48034.21 2020-10-05 00:09:39.000 279 21263.04 419.71 43069.60 48034.27 2020-10-05 00:09:40.000 279 21263.03 419.70 43069.61 48034.24 2020-10-05 00:09:41.000 279 21263.04 419.71 43069.57 48034.25 2020-10-05 00:09:42.000 279 21263.04 419.72 43069.56 48034.25 2020-10-05 00:09:43.000 279 21263.03 419.72 43069.59 48034.24 2020-10-05 00:09:44.000 279 21263.04 419.73 43069.60 48034.24 2020-10-05 00:09:45.000 279 21263.06 419.68 43069.60 48034.23 2020-10-05 00:09:46.000 279 21263.05 419.67 43069.56 48034.24 2020-10-05 00:09:47.000 279 21263.08 419.65 43069.55 48034.27 2020-10-05 00:09:48.000 279 21263.06 419.66 43069.59 48034.26 2020-10-05 00:09:49.000 279 21263.06 419.63 43069.59 48034.26 2020-10-05 00:09:50.000 279 21263.06 419.64 43069.60 48034.25 2020-10-05 00:09:51.000 279 21263.08 419.64 43069.58 48034.24 2020-10-05 00:09:52.000 279 21263.09 419.63 43069.58 48034.27 2020-10-05 00:09:53.000 279 21263.08 419.64 43069.57 48034.25 2020-10-05 00:09:54.000 279 21263.08 419.63 43069.61 48034.28 2020-10-05 00:09:55.000 279 21263.11 419.61 43069.55 48034.25 2020-10-05 00:09:56.000 279 21263.10 419.60 43069.56 48034.27 2020-10-05 00:09:57.000 279 21263.11 419.62 43069.58 48034.28 2020-10-05 00:09:58.000 279 21263.09 419.64 43069.55 48034.28 2020-10-05 00:09:59.000 279 21263.08 419.62 43069.58 48034.28 2020-10-05 00:10:00.000 279 21263.10 419.62 43069.58 48034.29 2020-10-05 00:10:01.000 279 21263.12 419.58 43069.58 48034.26 2020-10-05 00:10:02.000 279 21263.13 419.61 43069.60 48034.28 2020-10-05 00:10:03.000 279 21263.13 419.58 43069.59 48034.29 2020-10-05 00:10:04.000 279 21263.12 419.61 43069.58 48034.28 2020-10-05 00:10:05.000 279 21263.16 419.61 43069.58 48034.30 2020-10-05 00:10:06.000 279 21263.15 419.58 43069.57 48034.29 2020-10-05 00:10:07.000 279 21263.22 419.57 43069.55 48034.29 2020-10-05 00:10:08.000 279 21263.22 419.56 43069.58 48034.26 2020-10-05 00:10:09.000 279 21263.17 419.59 43069.57 48034.29 2020-10-05 00:10:10.000 279 21263.18 419.57 43069.59 48034.27 2020-10-05 00:10:11.000 279 21263.18 419.58 43069.56 48034.29 2020-10-05 00:10:12.000 279 21263.21 419.56 43069.58 48034.28 2020-10-05 00:10:13.000 279 21263.18 419.58 43069.58 48034.28 2020-10-05 00:10:14.000 279 21263.18 419.58 43069.55 48034.28 2020-10-05 00:10:15.000 279 21263.17 419.60 43069.58 48034.29 2020-10-05 00:10:16.000 279 21263.19 419.60 43069.58 48034.29 2020-10-05 00:10:17.000 279 21263.21 419.57 43069.58 48034.28 2020-10-05 00:10:18.000 279 21263.20 419.56 43069.59 48034.27 2020-10-05 00:10:19.000 279 21263.19 419.56 43069.59 48034.29 2020-10-05 00:10:20.000 279 21263.21 419.58 43069.55 48034.25 2020-10-05 00:10:21.000 279 21263.24 419.55 43069.53 48034.30 2020-10-05 00:10:22.000 279 21263.26 419.57 43069.52 48034.27 2020-10-05 00:10:23.000 279 21263.22 419.55 43069.55 48034.27 2020-10-05 00:10:24.000 279 21263.23 419.54 43069.57 48034.27 2020-10-05 00:10:25.000 279 21263.23 419.53 43069.57 48034.29 2020-10-05 00:10:26.000 279 21263.21 419.56 43069.54 48034.28 2020-10-05 00:10:27.000 279 21263.22 419.56 43069.56 48034.30 2020-10-05 00:10:28.000 279 21263.25 419.56 43069.56 48034.28 2020-10-05 00:10:29.000 279 21263.20 419.56 43069.54 48034.30 2020-10-05 00:10:30.000 279 21263.21 419.54 43069.55 48034.30 2020-10-05 00:10:31.000 279 21263.20 419.54 43069.52 48034.27 2020-10-05 00:10:32.000 279 21263.19 419.56 43069.53 48034.28 2020-10-05 00:10:33.000 279 21263.21 419.56 43069.56 48034.26 2020-10-05 00:10:34.000 279 21263.23 419.54 43069.54 48034.28 2020-10-05 00:10:35.000 279 21263.21 419.56 43069.51 48034.29 2020-10-05 00:10:36.000 279 21263.19 419.54 43069.52 48034.28 2020-10-05 00:10:37.000 279 21263.23 419.55 43069.53 48034.30 2020-10-05 00:10:38.000 279 21263.24 419.55 43069.53 48034.27 2020-10-05 00:10:39.000 279 21263.25 419.51 43069.57 48034.26 2020-10-05 00:10:40.000 279 21263.22 419.53 43069.53 48034.29 2020-10-05 00:10:41.000 279 21263.23 419.52 43069.54 48034.29 2020-10-05 00:10:42.000 279 21263.24 419.54 43069.56 48034.29 2020-10-05 00:10:43.000 279 21263.21 419.51 43069.55 48034.26 2020-10-05 00:10:44.000 279 21263.24 419.50 43069.58 48034.31 2020-10-05 00:10:45.000 279 21263.26 419.48 43069.54 48034.28 2020-10-05 00:10:46.000 279 21263.24 419.49 43069.56 48034.28 2020-10-05 00:10:47.000 279 21263.26 419.48 43069.56 48034.30 2020-10-05 00:10:48.000 279 21263.27 419.49 43069.52 48034.29 2020-10-05 00:10:49.000 279 21263.26 419.50 43069.52 48034.29 2020-10-05 00:10:50.000 279 21263.27 419.50 43069.55 48034.28 2020-10-05 00:10:51.000 279 21263.25 419.51 43069.53 48034.30 2020-10-05 00:10:52.000 279 21263.26 419.54 43069.53 48034.29 2020-10-05 00:10:53.000 279 21263.29 419.51 43069.51 48034.30 2020-10-05 00:10:54.000 279 21263.30 419.51 43069.51 48034.30 2020-10-05 00:10:55.000 279 21263.31 419.51 43069.52 48034.30 2020-10-05 00:10:56.000 279 21263.31 419.50 43069.50 48034.31 2020-10-05 00:10:57.000 279 21263.30 419.49 43069.53 48034.31 2020-10-05 00:10:58.000 279 21263.33 419.50 43069.54 48034.30 2020-10-05 00:10:59.000 279 21263.35 419.49 43069.53 48034.33 2020-10-05 00:11:00.000 279 21263.37 419.50 43069.50 48034.33 2020-10-05 00:11:01.000 279 21263.39 419.49 43069.48 48034.32 2020-10-05 00:11:02.000 279 21263.40 419.45 43069.49 48034.34 2020-10-05 00:11:03.000 279 21263.41 419.46 43069.50 48034.32 2020-10-05 00:11:04.000 279 21263.45 419.49 43069.53 48034.37 2020-10-05 00:11:05.000 279 21263.46 419.48 43069.52 48034.33 2020-10-05 00:11:06.000 279 21263.45 419.48 43069.53 48034.34 2020-10-05 00:11:07.000 279 21263.46 419.48 43069.55 48034.37 2020-10-05 00:11:08.000 279 21263.47 419.45 43069.54 48034.34 2020-10-05 00:11:09.000 279 21263.49 419.45 43069.54 48034.36 2020-10-05 00:11:10.000 279 21263.49 419.42 43069.50 48034.36 2020-10-05 00:11:11.000 279 21263.47 419.43 43069.51 48034.37 2020-10-05 00:11:12.000 279 21263.49 419.43 43069.51 48034.37 2020-10-05 00:11:13.000 279 21263.48 419.41 43069.52 48034.36 2020-10-05 00:11:14.000 279 21263.50 419.42 43069.51 48034.38 2020-10-05 00:11:15.000 279 21263.51 419.41 43069.50 48034.37 2020-10-05 00:11:16.000 279 21263.50 419.39 43069.51 48034.36 2020-10-05 00:11:17.000 279 21263.54 419.37 43069.54 48034.41 2020-10-05 00:11:18.000 279 21263.52 419.38 43069.52 48034.38 2020-10-05 00:11:19.000 279 21263.55 419.39 43069.52 48034.40 2020-10-05 00:11:20.000 279 21263.54 419.36 43069.52 48034.40 2020-10-05 00:11:21.000 279 21263.53 419.36 43069.49 48034.37 2020-10-05 00:11:22.000 279 21263.56 419.34 43069.51 48034.43 2020-10-05 00:11:23.000 279 21263.57 419.34 43069.49 48034.40 2020-10-05 00:11:24.000 279 21263.60 419.33 43069.51 48034.41 2020-10-05 00:11:25.000 279 21263.58 419.33 43069.51 48034.40 2020-10-05 00:11:26.000 279 21263.59 419.31 43069.54 48034.41 2020-10-05 00:11:27.000 279 21263.56 419.33 43069.54 48034.44 2020-10-05 00:11:28.000 279 21263.57 419.32 43069.54 48034.45 2020-10-05 00:11:29.000 279 21263.56 419.30 43069.55 48034.41 2020-10-05 00:11:30.000 279 21263.57 419.31 43069.54 48034.46 2020-10-05 00:11:31.000 279 21263.57 419.33 43069.55 48034.43 2020-10-05 00:11:32.000 279 21263.60 419.28 43069.54 48034.44 2020-10-05 00:11:33.000 279 21263.59 419.28 43069.56 48034.43 2020-10-05 00:11:34.000 279 21263.59 419.26 43069.55 48034.42 2020-10-05 00:11:35.000 279 21263.62 419.28 43069.55 48034.43 2020-10-05 00:11:36.000 279 21263.61 419.27 43069.53 48034.46 2020-10-05 00:11:37.000 279 21263.62 419.24 43069.57 48034.43 2020-10-05 00:11:38.000 279 21263.62 419.24 43069.56 48034.46 2020-10-05 00:11:39.000 279 21263.60 419.23 43069.57 48034.45 2020-10-05 00:11:40.000 279 21263.59 419.25 43069.54 48034.46 2020-10-05 00:11:41.000 279 21263.64 419.23 43069.56 48034.45 2020-10-05 00:11:42.000 279 21263.66 419.22 43069.51 48034.45 2020-10-05 00:11:43.000 279 21263.63 419.22 43069.54 48034.45 2020-10-05 00:11:44.000 279 21263.64 419.18 43069.56 48034.46 2020-10-05 00:11:45.000 279 21263.64 419.19 43069.56 48034.49 2020-10-05 00:11:46.000 279 21263.65 419.19 43069.58 48034.46 2020-10-05 00:11:47.000 279 21263.65 419.18 43069.54 48034.48 2020-10-05 00:11:48.000 279 21263.65 419.18 43069.52 48034.48 2020-10-05 00:11:49.000 279 21263.64 419.17 43069.54 48034.47 2020-10-05 00:11:50.000 279 21263.65 419.15 43069.55 48034.49 2020-10-05 00:11:51.000 279 21263.62 419.18 43069.56 48034.48 2020-10-05 00:11:52.000 279 21263.61 419.19 43069.56 48034.47 2020-10-05 00:11:53.000 279 21263.65 419.16 43069.58 48034.50 2020-10-05 00:11:54.000 279 21263.65 419.15 43069.57 48034.47 2020-10-05 00:11:55.000 279 21263.63 419.14 43069.57 48034.50 2020-10-05 00:11:56.000 279 21263.60 419.14 43069.57 48034.47 2020-10-05 00:11:57.000 279 21263.62 419.14 43069.57 48034.48 2020-10-05 00:11:58.000 279 21263.63 419.14 43069.57 48034.52 2020-10-05 00:11:59.000 279 21263.62 419.14 43069.58 48034.51 2020-10-05 00:12:00.000 279 21263.59 419.15 43069.61 48034.49 2020-10-05 00:12:01.000 279 21263.60 419.16 43069.62 48034.50 2020-10-05 00:12:02.000 279 21263.61 419.13 43069.62 48034.50 2020-10-05 00:12:03.000 279 21263.61 419.13 43069.62 48034.52 2020-10-05 00:12:04.000 279 21263.63 419.13 43069.58 48034.50 2020-10-05 00:12:05.000 279 21263.60 419.14 43069.60 48034.51 2020-10-05 00:12:06.000 279 21263.56 419.13 43069.60 48034.51 2020-10-05 00:12:07.000 279 21263.56 419.14 43069.63 48034.51 2020-10-05 00:12:08.000 279 21263.61 419.10 43069.65 48034.52 2020-10-05 00:12:09.000 279 21263.64 419.10 43069.65 48034.52 2020-10-05 00:12:10.000 279 21263.64 419.10 43069.64 48034.54 2020-10-05 00:12:11.000 279 21263.65 419.12 43069.64 48034.51 2020-10-05 00:12:12.000 279 21263.63 419.07 43069.63 48034.52 2020-10-05 00:12:13.000 279 21263.59 419.08 43069.65 48034.54 2020-10-05 00:12:14.000 279 21263.64 419.10 43069.64 48034.53 2020-10-05 00:12:15.000 279 21263.65 419.07 43069.65 48034.54 2020-10-05 00:12:16.000 279 21263.62 419.08 43069.63 48034.54 2020-10-05 00:12:17.000 279 21263.61 419.07 43069.62 48034.51 2020-10-05 00:12:18.000 279 21263.62 419.08 43069.63 48034.56 2020-10-05 00:12:19.000 279 21263.60 419.09 43069.61 48034.49 2020-10-05 00:12:20.000 279 21263.63 419.06 43069.62 48034.51 2020-10-05 00:12:21.000 279 21263.64 419.06 43069.61 48034.53 2020-10-05 00:12:22.000 279 21263.63 419.08 43069.60 48034.50 2020-10-05 00:12:23.000 279 21263.60 419.06 43069.58 48034.50 2020-10-05 00:12:24.000 279 21263.64 419.03 43069.61 48034.52 2020-10-05 00:12:25.000 279 21263.64 419.01 43069.63 48034.49 2020-10-05 00:12:26.000 279 21263.63 419.01 43069.63 48034.52 2020-10-05 00:12:27.000 279 21263.62 418.99 43069.59 48034.49 2020-10-05 00:12:28.000 279 21263.62 419.00 43069.60 48034.50 2020-10-05 00:12:29.000 279 21263.59 419.00 43069.62 48034.53 2020-10-05 00:12:30.000 279 21263.60 418.98 43069.63 48034.50 2020-10-05 00:12:31.000 279 21263.58 418.97 43069.64 48034.51 2020-10-05 00:12:32.000 279 21263.62 418.94 43069.64 48034.51 2020-10-05 00:12:33.000 279 21263.61 418.95 43069.61 48034.49 2020-10-05 00:12:34.000 279 21263.60 418.97 43069.60 48034.54 2020-10-05 00:12:35.000 279 21263.60 418.93 43069.62 48034.51 2020-10-05 00:12:36.000 279 21263.61 418.90 43069.63 48034.52 2020-10-05 00:12:37.000 279 21263.64 418.89 43069.64 48034.53 2020-10-05 00:12:38.000 279 21263.63 418.86 43069.63 48034.50 2020-10-05 00:12:39.000 279 21263.64 418.87 43069.65 48034.54 2020-10-05 00:12:40.000 279 21263.64 418.87 43069.65 48034.52 2020-10-05 00:12:41.000 279 21263.65 418.87 43069.66 48034.49 2020-10-05 00:12:42.000 279 21263.63 418.88 43069.66 48034.55 2020-10-05 00:12:43.000 279 21263.64 418.86 43069.65 48034.51 2020-10-05 00:12:44.000 279 21263.65 418.86 43069.66 48034.53 2020-10-05 00:12:45.000 279 21263.66 418.86 43069.65 48034.54 2020-10-05 00:12:46.000 279 21263.65 418.85 43069.63 48034.52 2020-10-05 00:12:47.000 279 21263.61 418.85 43069.64 48034.53 2020-10-05 00:12:48.000 279 21263.62 418.86 43069.64 48034.50 2020-10-05 00:12:49.000 279 21263.63 418.84 43069.64 48034.52 2020-10-05 00:12:50.000 279 21263.64 418.83 43069.67 48034.55 2020-10-05 00:12:51.000 279 21263.65 418.84 43069.65 48034.53 2020-10-05 00:12:52.000 279 21263.69 418.83 43069.64 48034.53 2020-10-05 00:12:53.000 279 21263.67 418.79 43069.65 48034.53 2020-10-05 00:12:54.000 279 21263.66 418.76 43069.64 48034.53 2020-10-05 00:12:55.000 279 21263.69 418.75 43069.64 48034.54 2020-10-05 00:12:56.000 279 21263.68 418.76 43069.65 48034.54 2020-10-05 00:12:57.000 279 21263.64 418.76 43069.65 48034.53 2020-10-05 00:12:58.000 279 21263.68 418.75 43069.66 48034.56 2020-10-05 00:12:59.000 279 21263.68 418.74 43069.63 48034.53 2020-10-05 00:13:00.000 279 21263.67 418.72 43069.64 48034.56 2020-10-05 00:13:01.000 279 21263.69 418.72 43069.67 48034.54 2020-10-05 00:13:02.000 279 21263.68 418.72 43069.68 48034.57 2020-10-05 00:13:03.000 279 21263.68 418.72 43069.64 48034.53 2020-10-05 00:13:04.000 279 21263.69 418.73 43069.67 48034.56 2020-10-05 00:13:05.000 279 21263.65 418.74 43069.67 48034.57 2020-10-05 00:13:06.000 279 21263.68 418.69 43069.68 48034.54 2020-10-05 00:13:07.000 279 21263.70 418.67 43069.65 48034.55 2020-10-05 00:13:08.000 279 21263.69 418.67 43069.64 48034.56 2020-10-05 00:13:09.000 279 21263.66 418.68 43069.65 48034.56 2020-10-05 00:13:10.000 279 21263.67 418.67 43069.64 48034.60 2020-10-05 00:13:11.000 279 21263.68 418.67 43069.63 48034.58 2020-10-05 00:13:12.000 279 21263.68 418.66 43069.63 48034.57 2020-10-05 00:13:13.000 279 21263.70 418.69 43069.62 48034.56 2020-10-05 00:13:14.000 279 21263.68 418.64 43069.62 48034.58 2020-10-05 00:13:15.000 279 21263.68 418.66 43069.62 48034.59 2020-10-05 00:13:16.000 279 21263.70 418.64 43069.62 48034.57 2020-10-05 00:13:17.000 279 21263.74 418.62 43069.65 48034.61 2020-10-05 00:13:18.000 279 21263.74 418.63 43069.69 48034.59 2020-10-05 00:13:19.000 279 21263.74 418.61 43069.67 48034.57 2020-10-05 00:13:20.000 279 21263.73 418.60 43069.66 48034.61 2020-10-05 00:13:21.000 279 21263.73 418.59 43069.66 48034.60 2020-10-05 00:13:22.000 279 21263.71 418.59 43069.66 48034.58 2020-10-05 00:13:23.000 279 21263.72 418.59 43069.65 48034.60 2020-10-05 00:13:24.000 279 21263.71 418.57 43069.67 48034.59 2020-10-05 00:13:25.000 279 21263.70 418.55 43069.68 48034.62 2020-10-05 00:13:26.000 279 21263.72 418.54 43069.66 48034.60 2020-10-05 00:13:27.000 279 21263.71 418.55 43069.64 48034.60 2020-10-05 00:13:28.000 279 21263.70 418.53 43069.65 48034.57 2020-10-05 00:13:29.000 279 21263.70 418.51 43069.66 48034.61 2020-10-05 00:13:30.000 279 21263.71 418.51 43069.64 48034.56 2020-10-05 00:13:31.000 279 21263.71 418.50 43069.61 48034.61 2020-10-05 00:13:32.000 279 21263.72 418.49 43069.63 48034.58 2020-10-05 00:13:33.000 279 21263.72 418.48 43069.64 48034.57 2020-10-05 00:13:34.000 279 21263.71 418.49 43069.66 48034.57 2020-10-05 00:13:35.000 279 21263.73 418.49 43069.68 48034.60 2020-10-05 00:13:36.000 279 21263.71 418.48 43069.66 48034.58 2020-10-05 00:13:37.000 279 21263.72 418.48 43069.64 48034.58 2020-10-05 00:13:38.000 279 21263.73 418.45 43069.65 48034.57 2020-10-05 00:13:39.000 279 21263.74 418.43 43069.63 48034.57 2020-10-05 00:13:40.000 279 21263.70 418.47 43069.62 48034.58 2020-10-05 00:13:41.000 279 21263.68 418.46 43069.64 48034.53 2020-10-05 00:13:42.000 279 21263.68 418.44 43069.65 48034.59 2020-10-05 00:13:43.000 279 21263.70 418.44 43069.62 48034.57 2020-10-05 00:13:44.000 279 21263.70 418.43 43069.62 48034.58 2020-10-05 00:13:45.000 279 21263.67 418.43 43069.62 48034.56 2020-10-05 00:13:46.000 279 21263.70 418.40 43069.62 48034.55 2020-10-05 00:13:47.000 279 21263.72 418.39 43069.63 48034.55 2020-10-05 00:13:48.000 279 21263.72 418.42 43069.63 48034.55 2020-10-05 00:13:49.000 279 21263.70 418.40 43069.63 48034.56 2020-10-05 00:13:50.000 279 21263.72 418.39 43069.65 48034.56 2020-10-05 00:13:51.000 279 21263.71 418.40 43069.63 48034.56 2020-10-05 00:13:52.000 279 21263.75 418.40 43069.62 48034.57 2020-10-05 00:13:53.000 279 21263.72 418.40 43069.64 48034.56 2020-10-05 00:13:54.000 279 21263.75 418.37 43069.64 48034.57 2020-10-05 00:13:55.000 279 21263.78 418.35 43069.66 48034.57 2020-10-05 00:13:56.000 279 21263.77 418.37 43069.65 48034.57 2020-10-05 00:13:57.000 279 21263.76 418.35 43069.65 48034.57 2020-10-05 00:13:58.000 279 21263.78 418.36 43069.62 48034.58 2020-10-05 00:13:59.000 279 21263.76 418.35 43069.59 48034.57 2020-10-05 00:14:00.000 279 21263.79 418.31 43069.59 48034.58 2020-10-05 00:14:01.000 279 21263.78 418.33 43069.64 48034.58 2020-10-05 00:14:02.000 279 21263.78 418.35 43069.64 48034.60 2020-10-05 00:14:03.000 279 21263.81 418.33 43069.65 48034.57 2020-10-05 00:14:04.000 279 21263.84 418.31 43069.63 48034.56 2020-10-05 00:14:05.000 279 21263.85 418.30 43069.64 48034.62 2020-10-05 00:14:06.000 279 21263.83 418.31 43069.62 48034.60 2020-10-05 00:14:07.000 279 21263.84 418.33 43069.60 48034.60 2020-10-05 00:14:08.000 279 21263.84 418.31 43069.61 48034.59 2020-10-05 00:14:09.000 279 21263.86 418.30 43069.61 48034.60 2020-10-05 00:14:10.000 279 21263.85 418.30 43069.58 48034.60 2020-10-05 00:14:11.000 279 21263.82 418.29 43069.59 48034.59 2020-10-05 00:14:12.000 279 21263.83 418.29 43069.61 48034.58 2020-10-05 00:14:13.000 279 21263.86 418.28 43069.60 48034.59 2020-10-05 00:14:14.000 279 21263.87 418.29 43069.61 48034.60 2020-10-05 00:14:15.000 279 21263.88 418.31 43069.59 48034.60 2020-10-05 00:14:16.000 279 21263.86 418.30 43069.59 48034.59 2020-10-05 00:14:17.000 279 21263.87 418.29 43069.57 48034.61 2020-10-05 00:14:18.000 279 21263.90 418.29 43069.58 48034.62 2020-10-05 00:14:19.000 279 21263.89 418.28 43069.58 48034.59 2020-10-05 00:14:20.000 279 21263.90 418.28 43069.60 48034.61 2020-10-05 00:14:21.000 279 21263.88 418.26 43069.62 48034.58 2020-10-05 00:14:22.000 279 21263.88 418.24 43069.60 48034.62 2020-10-05 00:14:23.000 279 21263.85 418.26 43069.58 48034.60 2020-10-05 00:14:24.000 279 21263.88 418.25 43069.56 48034.59 2020-10-05 00:14:25.000 279 21263.86 418.23 43069.56 48034.62 2020-10-05 00:14:26.000 279 21263.85 418.21 43069.61 48034.62 2020-10-05 00:14:27.000 279 21263.85 418.23 43069.61 48034.62 2020-10-05 00:14:28.000 279 21263.87 418.19 43069.62 48034.62 2020-10-05 00:14:29.000 279 21263.84 418.22 43069.59 48034.64 2020-10-05 00:14:30.000 279 21263.83 418.22 43069.57 48034.61 2020-10-05 00:14:31.000 279 21263.86 418.21 43069.55 48034.62 2020-10-05 00:14:32.000 279 21263.89 418.19 43069.61 48034.61 2020-10-05 00:14:33.000 279 21263.86 418.22 43069.59 48034.61 2020-10-05 00:14:34.000 279 21263.86 418.21 43069.59 48034.65 2020-10-05 00:14:35.000 279 21263.90 418.21 43069.60 48034.64 2020-10-05 00:14:36.000 279 21263.91 418.20 43069.61 48034.61 2020-10-05 00:14:37.000 279 21263.90 418.21 43069.62 48034.62 2020-10-05 00:14:38.000 279 21263.91 418.21 43069.60 48034.59 2020-10-05 00:14:39.000 279 21263.90 418.21 43069.58 48034.64 2020-10-05 00:14:40.000 279 21263.91 418.19 43069.57 48034.64 2020-10-05 00:14:41.000 279 21263.91 418.15 43069.60 48034.60 2020-10-05 00:14:42.000 279 21263.91 418.14 43069.59 48034.63 2020-10-05 00:14:43.000 279 21263.94 418.14 43069.59 48034.63 2020-10-05 00:14:44.000 279 21263.90 418.13 43069.59 48034.61 2020-10-05 00:14:45.000 279 21263.87 418.12 43069.60 48034.62 2020-10-05 00:14:46.000 279 21263.87 418.10 43069.57 48034.61 2020-10-05 00:14:47.000 279 21263.89 418.12 43069.58 48034.62 2020-10-05 00:14:48.000 279 21263.88 418.11 43069.58 48034.63 2020-10-05 00:14:49.000 279 21263.86 418.13 43069.59 48034.62 2020-10-05 00:14:50.000 279 21263.87 418.11 43069.59 48034.62 2020-10-05 00:14:51.000 279 21263.88 418.12 43069.62 48034.61 2020-10-05 00:14:52.000 279 21263.85 418.14 43069.60 48034.62 2020-10-05 00:14:53.000 279 21263.86 418.13 43069.60 48034.60 2020-10-05 00:14:54.000 279 21263.87 418.10 43069.59 48034.60 2020-10-05 00:14:55.000 279 21263.85 418.10 43069.62 48034.59 2020-10-05 00:14:56.000 279 21263.83 418.09 43069.64 48034.59 2020-10-05 00:14:57.000 279 21263.85 418.07 43069.60 48034.60 2020-10-05 00:14:58.000 279 21263.85 418.11 43069.58 48034.59 2020-10-05 00:14:59.000 279 21263.83 418.13 43069.58 48034.58 2020-10-05 00:15:00.000 279 21263.84 418.13 43069.60 48034.63 2020-10-05 00:15:01.000 279 21263.85 418.13 43069.58 48034.60 2020-10-05 00:15:02.000 279 21263.87 418.11 43069.59 48034.57 2020-10-05 00:15:03.000 279 21263.86 418.11 43069.58 48034.57 2020-10-05 00:15:04.000 279 21263.85 418.11 43069.57 48034.61 2020-10-05 00:15:05.000 279 21263.85 418.12 43069.58 48034.57 2020-10-05 00:15:06.000 279 21263.81 418.10 43069.61 48034.61 2020-10-05 00:15:07.000 279 21263.82 418.06 43069.59 48034.60 2020-10-05 00:15:08.000 279 21263.84 418.03 43069.59 48034.58 2020-10-05 00:15:09.000 279 21263.84 418.03 43069.61 48034.61 2020-10-05 00:15:10.000 279 21263.84 418.04 43069.64 48034.61 2020-10-05 00:15:11.000 279 21263.85 418.02 43069.60 48034.57 2020-10-05 00:15:12.000 279 21263.87 418.04 43069.59 48034.62 2020-10-05 00:15:13.000 279 21263.88 418.03 43069.58 48034.58 2020-10-05 00:15:14.000 279 21263.84 418.01 43069.59 48034.59 2020-10-05 00:15:15.000 279 21263.81 418.03 43069.58 48034.61 2020-10-05 00:15:16.000 279 21263.84 418.03 43069.58 48034.61 2020-10-05 00:15:17.000 279 21263.83 418.03 43069.57 48034.60 2020-10-05 00:15:18.000 279 21263.86 418.04 43069.58 48034.59 2020-10-05 00:15:19.000 279 21263.83 418.03 43069.58 48034.58 2020-10-05 00:15:20.000 279 21263.85 418.02 43069.58 48034.61 2020-10-05 00:15:21.000 279 21263.85 417.99 43069.60 48034.58 2020-10-05 00:15:22.000 279 21263.86 417.97 43069.60 48034.61 2020-10-05 00:15:23.000 279 21263.85 417.99 43069.55 48034.59 2020-10-05 00:15:24.000 279 21263.85 417.97 43069.57 48034.60 2020-10-05 00:15:25.000 279 21263.87 417.96 43069.59 48034.58 2020-10-05 00:15:26.000 279 21263.84 417.96 43069.62 48034.62 2020-10-05 00:15:27.000 279 21263.84 417.96 43069.62 48034.60 2020-10-05 00:15:28.000 279 21263.84 417.97 43069.61 48034.60 2020-10-05 00:15:29.000 279 21263.80 417.96 43069.61 48034.60 2020-10-05 00:15:30.000 279 21263.82 417.96 43069.58 48034.61 2020-10-05 00:15:31.000 279 21263.86 417.93 43069.59 48034.59 2020-10-05 00:15:32.000 279 21263.84 417.94 43069.60 48034.61 2020-10-05 00:15:33.000 279 21263.85 417.92 43069.63 48034.59 2020-10-05 00:15:34.000 279 21263.86 417.92 43069.61 48034.60 2020-10-05 00:15:35.000 279 21263.83 417.92 43069.62 48034.60 2020-10-05 00:15:36.000 279 21263.85 417.93 43069.59 48034.57 2020-10-05 00:15:37.000 279 21263.83 417.92 43069.61 48034.63 2020-10-05 00:15:38.000 279 21263.84 417.93 43069.62 48034.58 2020-10-05 00:15:39.000 279 21263.84 417.91 43069.63 48034.61 2020-10-05 00:15:40.000 279 21263.84 417.91 43069.65 48034.59 2020-10-05 00:15:41.000 279 21263.82 417.93 43069.64 48034.60 2020-10-05 00:15:42.000 279 21263.81 417.93 43069.64 48034.59 2020-10-05 00:15:43.000 279 21263.81 417.94 43069.63 48034.60 2020-10-05 00:15:44.000 279 21263.80 417.94 43069.62 48034.57 2020-10-05 00:15:45.000 279 21263.81 417.91 43069.62 48034.61 2020-10-05 00:15:46.000 279 21263.83 417.91 43069.59 48034.58 2020-10-05 00:15:47.000 279 21263.83 417.92 43069.59 48034.61 2020-10-05 00:15:48.000 279 21263.83 417.93 43069.58 48034.58 2020-10-05 00:15:49.000 279 21263.83 417.93 43069.57 48034.59 2020-10-05 00:15:50.000 279 21263.81 417.93 43069.54 48034.60 2020-10-05 00:15:51.000 279 21263.82 417.92 43069.57 48034.61 2020-10-05 00:15:52.000 279 21263.81 417.93 43069.59 48034.59 2020-10-05 00:15:53.000 279 21263.84 417.93 43069.58 48034.61 2020-10-05 00:15:54.000 279 21263.84 417.90 43069.58 48034.61 2020-10-05 00:15:55.000 279 21263.83 417.90 43069.61 48034.59 2020-10-05 00:15:56.000 279 21263.82 417.92 43069.59 48034.62 2020-10-05 00:15:57.000 279 21263.85 417.93 43069.62 48034.61 2020-10-05 00:15:58.000 279 21263.84 417.92 43069.62 48034.60 2020-10-05 00:15:59.000 279 21263.86 417.91 43069.59 48034.60 2020-10-05 00:16:00.000 279 21263.85 417.91 43069.55 48034.60 2020-10-05 00:16:01.000 279 21263.85 417.90 43069.58 48034.62 2020-10-05 00:16:02.000 279 21263.84 417.91 43069.59 48034.60 2020-10-05 00:16:03.000 279 21263.86 417.93 43069.62 48034.61 2020-10-05 00:16:04.000 279 21263.85 417.93 43069.60 48034.61 2020-10-05 00:16:05.000 279 21263.83 417.92 43069.58 48034.59 2020-10-05 00:16:06.000 279 21263.85 417.93 43069.56 48034.59 2020-10-05 00:16:07.000 279 21263.86 417.93 43069.57 48034.58 2020-10-05 00:16:08.000 279 21263.85 417.93 43069.56 48034.58 2020-10-05 00:16:09.000 279 21263.85 417.94 43069.55 48034.62 2020-10-05 00:16:10.000 279 21263.85 417.94 43069.55 48034.59 2020-10-05 00:16:11.000 279 21263.86 417.92 43069.57 48034.58 2020-10-05 00:16:12.000 279 21263.86 417.92 43069.58 48034.57 2020-10-05 00:16:13.000 279 21263.84 417.92 43069.58 48034.62 2020-10-05 00:16:14.000 279 21263.87 417.91 43069.56 48034.59 2020-10-05 00:16:15.000 279 21263.87 417.92 43069.56 48034.61 2020-10-05 00:16:16.000 279 21263.87 417.91 43069.56 48034.58 2020-10-05 00:16:17.000 279 21263.83 417.90 43069.56 48034.58 2020-10-05 00:16:18.000 279 21263.83 417.90 43069.56 48034.60 2020-10-05 00:16:19.000 279 21263.84 417.91 43069.56 48034.60 2020-10-05 00:16:20.000 279 21263.87 417.89 43069.57 48034.59 2020-10-05 00:16:21.000 279 21263.86 417.91 43069.57 48034.57 2020-10-05 00:16:22.000 279 21263.89 417.88 43069.56 48034.60 2020-10-05 00:16:23.000 279 21263.88 417.91 43069.58 48034.58 2020-10-05 00:16:24.000 279 21263.88 417.88 43069.58 48034.60 2020-10-05 00:16:25.000 279 21263.85 417.89 43069.56 48034.58 2020-10-05 00:16:26.000 279 21263.85 417.89 43069.57 48034.57 2020-10-05 00:16:27.000 279 21263.85 417.88 43069.59 48034.57 2020-10-05 00:16:28.000 279 21263.86 417.86 43069.59 48034.59 2020-10-05 00:16:29.000 279 21263.82 417.86 43069.57 48034.59 2020-10-05 00:16:30.000 279 21263.83 417.86 43069.59 48034.57 2020-10-05 00:16:31.000 279 21263.82 417.85 43069.59 48034.58 2020-10-05 00:16:32.000 279 21263.79 417.83 43069.58 48034.57 2020-10-05 00:16:33.000 279 21263.82 417.86 43069.63 48034.58 2020-10-05 00:16:34.000 279 21263.82 417.85 43069.56 48034.58 2020-10-05 00:16:35.000 279 21263.83 417.82 43069.57 48034.60 2020-10-05 00:16:36.000 279 21263.81 417.84 43069.58 48034.56 2020-10-05 00:16:37.000 279 21263.80 417.83 43069.64 48034.58 2020-10-05 00:16:38.000 279 21263.80 417.82 43069.64 48034.58 2020-10-05 00:16:39.000 279 21263.77 417.82 43069.62 48034.58 2020-10-05 00:16:40.000 279 21263.76 417.84 43069.61 48034.60 2020-10-05 00:16:41.000 279 21263.78 417.84 43069.61 48034.55 2020-10-05 00:16:42.000 279 21263.77 417.84 43069.64 48034.59 2020-10-05 00:16:43.000 279 21263.76 417.83 43069.63 48034.55 2020-10-05 00:16:44.000 279 21263.76 417.81 43069.63 48034.55 2020-10-05 00:16:45.000 279 21263.77 417.82 43069.60 48034.61 2020-10-05 00:16:46.000 279 21263.78 417.81 43069.63 48034.57 2020-10-05 00:16:47.000 279 21263.77 417.82 43069.60 48034.58 2020-10-05 00:16:48.000 279 21263.75 417.79 43069.59 48034.58 2020-10-05 00:16:49.000 279 21263.75 417.79 43069.61 48034.59 2020-10-05 00:16:50.000 279 21263.75 417.80 43069.64 48034.57 2020-10-05 00:16:51.000 279 21263.76 417.80 43069.63 48034.58 2020-10-05 00:16:52.000 279 21263.76 417.80 43069.59 48034.58 2020-10-05 00:16:53.000 279 21263.76 417.80 43069.60 48034.57 2020-10-05 00:16:54.000 279 21263.79 417.79 43069.59 48034.61 2020-10-05 00:16:55.000 279 21263.77 417.79 43069.61 48034.57 2020-10-05 00:16:56.000 279 21263.77 417.80 43069.59 48034.60 2020-10-05 00:16:57.000 279 21263.78 417.80 43069.60 48034.56 2020-10-05 00:16:58.000 279 21263.76 417.77 43069.61 48034.57 2020-10-05 00:16:59.000 279 21263.73 417.78 43069.59 48034.55 2020-10-05 00:17:00.000 279 21263.76 417.76 43069.60 48034.61 2020-10-05 00:17:01.000 279 21263.78 417.76 43069.58 48034.57 2020-10-05 00:17:02.000 279 21263.78 417.75 43069.57 48034.59 2020-10-05 00:17:03.000 279 21263.77 417.75 43069.62 48034.59 2020-10-05 00:17:04.000 279 21263.80 417.74 43069.63 48034.58 2020-10-05 00:17:05.000 279 21263.82 417.73 43069.61 48034.60 2020-10-05 00:17:06.000 279 21263.80 417.72 43069.61 48034.60 2020-10-05 00:17:07.000 279 21263.79 417.72 43069.62 48034.60 2020-10-05 00:17:08.000 279 21263.78 417.69 43069.62 48034.57 2020-10-05 00:17:09.000 279 21263.77 417.70 43069.62 48034.61 2020-10-05 00:17:10.000 279 21263.78 417.70 43069.64 48034.59 2020-10-05 00:17:11.000 279 21263.81 417.72 43069.63 48034.61 2020-10-05 00:17:12.000 279 21263.82 417.69 43069.60 48034.62 2020-10-05 00:17:13.000 279 21263.78 417.71 43069.61 48034.60 2020-10-05 00:17:14.000 279 21263.78 417.70 43069.61 48034.59 2020-10-05 00:17:15.000 279 21263.78 417.69 43069.58 48034.62 2020-10-05 00:17:16.000 279 21263.79 417.67 43069.61 48034.59 2020-10-05 00:17:17.000 279 21263.79 417.68 43069.59 48034.58 2020-10-05 00:17:18.000 279 21263.78 417.68 43069.58 48034.58 2020-10-05 00:17:19.000 279 21263.77 417.67 43069.58 48034.60 2020-10-05 00:17:20.000 279 21263.76 417.67 43069.62 48034.59 2020-10-05 00:17:21.000 279 21263.76 417.68 43069.63 48034.57 2020-10-05 00:17:22.000 279 21263.77 417.66 43069.61 48034.60 2020-10-05 00:17:23.000 279 21263.78 417.64 43069.59 48034.62 2020-10-05 00:17:24.000 279 21263.77 417.65 43069.60 48034.58 2020-10-05 00:17:25.000 279 21263.74 417.65 43069.63 48034.59 2020-10-05 00:17:26.000 279 21263.76 417.62 43069.62 48034.59 2020-10-05 00:17:27.000 279 21263.75 417.60 43069.61 48034.58 2020-10-05 00:17:28.000 279 21263.72 417.61 43069.63 48034.59 2020-10-05 00:17:29.000 279 21263.74 417.60 43069.64 48034.58 2020-10-05 00:17:30.000 279 21263.76 417.58 43069.66 48034.58 2020-10-05 00:17:31.000 279 21263.74 417.62 43069.65 48034.58 2020-10-05 00:17:32.000 279 21263.71 417.62 43069.67 48034.60 2020-10-05 00:17:33.000 279 21263.71 417.59 43069.66 48034.56 2020-10-05 00:17:34.000 279 21263.74 417.58 43069.62 48034.59 2020-10-05 00:17:35.000 279 21263.73 417.61 43069.61 48034.57 2020-10-05 00:17:36.000 279 21263.72 417.62 43069.63 48034.57 2020-10-05 00:17:37.000 279 21263.71 417.61 43069.63 48034.56 2020-10-05 00:17:38.000 279 21263.74 417.59 43069.60 48034.54 2020-10-05 00:17:39.000 279 21263.73 417.60 43069.60 48034.54 2020-10-05 00:17:40.000 279 21263.70 417.60 43069.61 48034.56 2020-10-05 00:17:41.000 279 21263.68 417.61 43069.58 48034.51 2020-10-05 00:17:42.000 279 21263.68 417.61 43069.57 48034.51 2020-10-05 00:17:43.000 279 21263.69 417.62 43069.55 48034.52 2020-10-05 00:17:44.000 279 21263.70 417.62 43069.57 48034.50 2020-10-05 00:17:45.000 279 21263.70 417.62 43069.59 48034.51 2020-10-05 00:17:46.000 279 21263.72 417.63 43069.59 48034.49 2020-10-05 00:17:47.000 279 21263.72 417.60 43069.56 48034.53 2020-10-05 00:17:48.000 279 21263.70 417.62 43069.58 48034.52 2020-10-05 00:17:49.000 279 21263.70 417.61 43069.58 48034.50 2020-10-05 00:17:50.000 279 21263.69 417.57 43069.58 48034.48 2020-10-05 00:17:51.000 279 21263.67 417.57 43069.58 48034.49 2020-10-05 00:17:52.000 279 21263.69 417.58 43069.60 48034.50 2020-10-05 00:17:53.000 279 21263.70 417.57 43069.59 48034.52 2020-10-05 00:17:54.000 279 21263.69 417.59 43069.56 48034.47 2020-10-05 00:17:55.000 279 21263.69 417.58 43069.58 48034.49 2020-10-05 00:17:56.000 279 21263.67 417.57 43069.60 48034.50 2020-10-05 00:17:57.000 279 21263.68 417.54 43069.61 48034.45 2020-10-05 00:17:58.000 279 21263.68 417.54 43069.59 48034.50 2020-10-05 00:17:59.000 279 21263.67 417.56 43069.61 48034.46 2020-10-05 00:18:00.000 279 21263.66 417.57 43069.58 48034.50 2020-10-05 00:18:01.000 279 21263.65 417.54 43069.57 48034.48 2020-10-05 00:18:02.000 279 21263.68 417.57 43069.53 48034.46 2020-10-05 00:18:03.000 279 21263.67 417.58 43069.60 48034.46 2020-10-05 00:18:04.000 279 21263.68 417.57 43069.57 48034.47 2020-10-05 00:18:05.000 279 21263.66 417.56 43069.54 48034.46 2020-10-05 00:18:06.000 279 21263.64 417.53 43069.56 48034.44 2020-10-05 00:18:07.000 279 21263.67 417.51 43069.58 48034.47 2020-10-05 00:18:08.000 279 21263.66 417.53 43069.57 48034.45 2020-10-05 00:18:09.000 279 21263.65 417.53 43069.58 48034.45 2020-10-05 00:18:10.000 279 21263.65 417.50 43069.57 48034.44 2020-10-05 00:18:11.000 279 21263.65 417.54 43069.57 48034.44 2020-10-05 00:18:12.000 279 21263.63 417.55 43069.59 48034.45 2020-10-05 00:18:13.000 279 21263.61 417.56 43069.58 48034.47 2020-10-05 00:18:14.000 279 21263.61 417.54 43069.57 48034.43 2020-10-05 00:18:15.000 279 21263.63 417.54 43069.58 48034.44 2020-10-05 00:18:16.000 279 21263.62 417.53 43069.58 48034.44 2020-10-05 00:18:17.000 279 21263.63 417.51 43069.57 48034.44 2020-10-05 00:18:18.000 279 21263.62 417.53 43069.55 48034.43 2020-10-05 00:18:19.000 279 21263.63 417.53 43069.56 48034.43 2020-10-05 00:18:20.000 279 21263.62 417.53 43069.54 48034.46 2020-10-05 00:18:21.000 279 21263.62 417.52 43069.53 48034.43 2020-10-05 00:18:22.000 279 21263.62 417.51 43069.56 48034.46 2020-10-05 00:18:23.000 279 21263.61 417.52 43069.58 48034.46 2020-10-05 00:18:24.000 279 21263.61 417.52 43069.58 48034.43 2020-10-05 00:18:25.000 279 21263.62 417.51 43069.57 48034.41 2020-10-05 00:18:26.000 279 21263.63 417.51 43069.55 48034.45 2020-10-05 00:18:27.000 279 21263.60 417.50 43069.54 48034.42 2020-10-05 00:18:28.000 279 21263.59 417.49 43069.55 48034.44 2020-10-05 00:18:29.000 279 21263.59 417.49 43069.57 48034.45 2020-10-05 00:18:30.000 279 21263.62 417.51 43069.56 48034.46 2020-10-05 00:18:31.000 279 21263.63 417.51 43069.54 48034.46 2020-10-05 00:18:32.000 279 21263.60 417.52 43069.53 48034.44 2020-10-05 00:18:33.000 279 21263.61 417.51 43069.53 48034.46 2020-10-05 00:18:34.000 279 21263.66 417.50 43069.57 48034.44 2020-10-05 00:18:35.000 279 21263.63 417.49 43069.56 48034.50 2020-10-05 00:18:36.000 279 21263.62 417.50 43069.55 48034.47 2020-10-05 00:18:37.000 279 21263.61 417.50 43069.57 48034.46 2020-10-05 00:18:38.000 279 21263.58 417.49 43069.59 48034.45 2020-10-05 00:18:39.000 279 21263.59 417.49 43069.62 48034.44 2020-10-05 00:18:40.000 279 21263.61 417.47 43069.57 48034.46 2020-10-05 00:18:41.000 279 21263.62 417.50 43069.57 48034.45 2020-10-05 00:18:42.000 279 21263.60 417.49 43069.58 48034.46 2020-10-05 00:18:43.000 279 21263.61 417.50 43069.57 48034.45 2020-10-05 00:18:44.000 279 21263.63 417.51 43069.58 48034.48 2020-10-05 00:18:45.000 279 21263.61 417.51 43069.56 48034.48 2020-10-05 00:18:46.000 279 21263.64 417.52 43069.57 48034.46 2020-10-05 00:18:47.000 279 21263.65 417.50 43069.55 48034.45 2020-10-05 00:18:48.000 279 21263.61 417.50 43069.58 48034.48 2020-10-05 00:18:49.000 279 21263.62 417.50 43069.58 48034.47 2020-10-05 00:18:50.000 279 21263.61 417.50 43069.55 48034.47 2020-10-05 00:18:51.000 279 21263.63 417.51 43069.57 48034.47 2020-10-05 00:18:52.000 279 21263.63 417.50 43069.60 48034.50 2020-10-05 00:18:53.000 279 21263.63 417.50 43069.60 48034.49 2020-10-05 00:18:54.000 279 21263.61 417.50 43069.57 48034.48 2020-10-05 00:18:55.000 279 21263.59 417.48 43069.58 48034.43 2020-10-05 00:18:56.000 279 21263.62 417.50 43069.55 48034.51 2020-10-05 00:18:57.000 279 21263.65 417.49 43069.56 48034.47 2020-10-05 00:18:58.000 279 21263.65 417.48 43069.57 48034.49 2020-10-05 00:18:59.000 279 21263.62 417.49 43069.57 48034.49 2020-10-05 00:19:00.000 279 21263.60 417.46 43069.57 48034.46 2020-10-05 00:19:01.000 279 21263.62 417.49 43069.56 48034.48 2020-10-05 00:19:02.000 279 21263.62 417.51 43069.54 48034.46 2020-10-05 00:19:03.000 279 21263.62 417.49 43069.52 48034.46 2020-10-05 00:19:04.000 279 21263.62 417.48 43069.55 48034.45 2020-10-05 00:19:05.000 279 21263.61 417.50 43069.55 48034.46 2020-10-05 00:19:06.000 279 21263.60 417.52 43069.55 48034.45 2020-10-05 00:19:07.000 279 21263.56 417.52 43069.51 48034.47 2020-10-05 00:19:08.000 279 21263.58 417.54 43069.51 48034.44 2020-10-05 00:19:09.000 279 21263.59 417.54 43069.51 48034.43 2020-10-05 00:19:10.000 279 21263.59 417.53 43069.52 48034.46 2020-10-05 00:19:11.000 279 21263.61 417.50 43069.51 48034.42 2020-10-05 00:19:12.000 279 21263.61 417.53 43069.50 48034.46 2020-10-05 00:19:13.000 279 21263.57 417.54 43069.52 48034.42 2020-10-05 00:19:14.000 279 21263.59 417.54 43069.53 48034.42 2020-10-05 00:19:15.000 279 21263.58 417.56 43069.52 48034.44 2020-10-05 00:19:16.000 279 21263.58 417.54 43069.51 48034.42 2020-10-05 00:19:17.000 279 21263.58 417.53 43069.54 48034.38 2020-10-05 00:19:18.000 279 21263.58 417.52 43069.55 48034.43 2020-10-05 00:19:19.000 279 21263.58 417.54 43069.55 48034.39 2020-10-05 00:19:20.000 279 21263.57 417.54 43069.54 48034.46 2020-10-05 00:19:21.000 279 21263.56 417.53 43069.54 48034.42 2020-10-05 00:19:22.000 279 21263.57 417.54 43069.53 48034.40 2020-10-05 00:19:23.000 279 21263.57 417.56 43069.52 48034.42 2020-10-05 00:19:24.000 279 21263.53 417.56 43069.50 48034.37 2020-10-05 00:19:25.000 279 21263.53 417.55 43069.52 48034.39 2020-10-05 00:19:26.000 279 21263.50 417.57 43069.52 48034.42 2020-10-05 00:19:27.000 279 21263.48 417.55 43069.54 48034.39 2020-10-05 00:19:28.000 279 21263.50 417.53 43069.54 48034.38 2020-10-05 00:19:29.000 279 21263.49 417.57 43069.53 48034.37 2020-10-05 00:19:30.000 279 21263.49 417.56 43069.53 48034.38 2020-10-05 00:19:31.000 279 21263.50 417.55 43069.53 48034.37 2020-10-05 00:19:32.000 279 21263.49 417.54 43069.53 48034.36 2020-10-05 00:19:33.000 279 21263.49 417.57 43069.49 48034.38 2020-10-05 00:19:34.000 279 21263.49 417.56 43069.52 48034.33 2020-10-05 00:19:35.000 279 21263.49 417.53 43069.50 48034.37 2020-10-05 00:19:36.000 279 21263.50 417.50 43069.51 48034.36 2020-10-05 00:19:37.000 279 21263.47 417.54 43069.51 48034.34 2020-10-05 00:19:38.000 279 21263.45 417.54 43069.52 48034.36 2020-10-05 00:19:39.000 279 21263.45 417.52 43069.54 48034.33 2020-10-05 00:19:40.000 279 21263.44 417.52 43069.52 48034.35 2020-10-05 00:19:41.000 279 21263.40 417.53 43069.51 48034.33 2020-10-05 00:19:42.000 279 21263.40 417.54 43069.52 48034.32 2020-10-05 00:19:43.000 279 21263.40 417.54 43069.50 48034.33 2020-10-05 00:19:44.000 279 21263.39 417.53 43069.51 48034.32 2020-10-05 00:19:45.000 279 21263.38 417.54 43069.51 48034.33 2020-10-05 00:19:46.000 279 21263.35 417.52 43069.51 48034.30 2020-10-05 00:19:47.000 279 21263.31 417.53 43069.51 48034.30 2020-10-05 00:19:48.000 279 21263.31 417.52 43069.53 48034.33 2020-10-05 00:19:49.000 279 21263.34 417.52 43069.56 48034.29 2020-10-05 00:19:50.000 279 21263.33 417.53 43069.56 48034.32 2020-10-05 00:19:51.000 279 21263.31 417.53 43069.56 48034.32 2020-10-05 00:19:52.000 279 21263.31 417.53 43069.56 48034.28 2020-10-05 00:19:53.000 279 21263.32 417.56 43069.56 48034.32 2020-10-05 00:19:54.000 279 21263.35 417.55 43069.55 48034.28 2020-10-05 00:19:55.000 279 21263.34 417.53 43069.56 48034.31 2020-10-05 00:19:56.000 279 21263.30 417.53 43069.53 48034.31 2020-10-05 00:19:57.000 279 21263.35 417.52 43069.54 48034.29 2020-10-05 00:19:58.000 279 21263.36 417.53 43069.53 48034.33 2020-10-05 00:19:59.000 279 21263.33 417.55 43069.55 48034.31 2020-10-05 00:20:00.000 279 21263.34 417.54 43069.56 48034.29 2020-10-05 00:20:01.000 279 21263.31 417.52 43069.55 48034.30 2020-10-05 00:20:02.000 279 21263.31 417.52 43069.55 48034.29 2020-10-05 00:20:03.000 279 21263.33 417.53 43069.53 48034.29 2020-10-05 00:20:04.000 279 21263.34 417.52 43069.55 48034.29 2020-10-05 00:20:05.000 279 21263.30 417.53 43069.58 48034.32 2020-10-05 00:20:06.000 279 21263.32 417.54 43069.57 48034.31 2020-10-05 00:20:07.000 279 21263.30 417.56 43069.53 48034.33 2020-10-05 00:20:08.000 279 21263.32 417.56 43069.47 48034.29 2020-10-05 00:20:09.000 279 21263.32 417.56 43069.52 48034.29 2020-10-05 00:20:10.000 279 21263.30 417.56 43069.54 48034.32 2020-10-05 00:20:11.000 279 21263.31 417.58 43069.50 48034.29 2020-10-05 00:20:12.000 279 21263.31 417.58 43069.51 48034.31 2020-10-05 00:20:13.000 279 21263.30 417.56 43069.53 48034.28 2020-10-05 00:20:14.000 279 21263.32 417.55 43069.51 48034.31 2020-10-05 00:20:15.000 279 21263.29 417.58 43069.54 48034.28 2020-10-05 00:20:16.000 279 21263.29 417.57 43069.54 48034.28 2020-10-05 00:20:17.000 279 21263.32 417.57 43069.53 48034.24 2020-10-05 00:20:18.000 279 21263.30 417.56 43069.55 48034.29 2020-10-05 00:20:19.000 279 21263.29 417.57 43069.53 48034.28 2020-10-05 00:20:20.000 279 21263.27 417.53 43069.53 48034.26 2020-10-05 00:20:21.000 279 21263.27 417.53 43069.51 48034.26 2020-10-05 00:20:22.000 279 21263.28 417.56 43069.51 48034.26 2020-10-05 00:20:23.000 279 21263.31 417.54 43069.52 48034.27 2020-10-05 00:20:24.000 279 21263.28 417.56 43069.52 48034.26 2020-10-05 00:20:25.000 279 21263.27 417.56 43069.53 48034.27 2020-10-05 00:20:26.000 279 21263.25 417.56 43069.51 48034.22 2020-10-05 00:20:27.000 279 21263.24 417.52 43069.49 48034.27 2020-10-05 00:20:28.000 279 21263.24 417.50 43069.51 48034.22 2020-10-05 00:20:29.000 279 21263.26 417.53 43069.53 48034.26 2020-10-05 00:20:30.000 279 21263.22 417.53 43069.49 48034.25 2020-10-05 00:20:31.000 279 21263.25 417.54 43069.52 48034.23 2020-10-05 00:20:32.000 279 21263.26 417.53 43069.51 48034.26 2020-10-05 00:20:33.000 279 21263.24 417.52 43069.52 48034.22 2020-10-05 00:20:34.000 279 21263.23 417.50 43069.50 48034.24 2020-10-05 00:20:35.000 279 21263.22 417.54 43069.51 48034.22 2020-10-05 00:20:36.000 279 21263.22 417.56 43069.50 48034.25 2020-10-05 00:20:37.000 279 21263.20 417.58 43069.52 48034.21 2020-10-05 00:20:38.000 279 21263.20 417.55 43069.55 48034.23 2020-10-05 00:20:39.000 279 21263.20 417.52 43069.54 48034.24 2020-10-05 00:20:40.000 279 21263.20 417.52 43069.50 48034.23 2020-10-05 00:20:41.000 279 21263.20 417.51 43069.50 48034.21 2020-10-05 00:20:42.000 279 21263.21 417.51 43069.49 48034.24 2020-10-05 00:20:43.000 279 21263.19 417.48 43069.52 48034.24 2020-10-05 00:20:44.000 279 21263.19 417.49 43069.53 48034.26 2020-10-05 00:20:45.000 279 21263.17 417.49 43069.52 48034.22 2020-10-05 00:20:46.000 279 21263.18 417.50 43069.52 48034.25 2020-10-05 00:20:47.000 279 21263.19 417.52 43069.52 48034.23 2020-10-05 00:20:48.000 279 21263.20 417.49 43069.48 48034.21 2020-10-05 00:20:49.000 279 21263.23 417.50 43069.49 48034.23 2020-10-05 00:20:50.000 279 21263.24 417.49 43069.52 48034.25 2020-10-05 00:20:51.000 279 21263.22 417.49 43069.47 48034.22 2020-10-05 00:20:52.000 279 21263.18 417.50 43069.50 48034.26 2020-10-05 00:20:53.000 279 21263.20 417.51 43069.50 48034.24 2020-10-05 00:20:54.000 279 21263.20 417.50 43069.51 48034.23 2020-10-05 00:20:55.000 279 21263.21 417.50 43069.50 48034.22 2020-10-05 00:20:56.000 279 21263.21 417.50 43069.48 48034.22 2020-10-05 00:20:57.000 279 21263.22 417.49 43069.48 48034.23 2020-10-05 00:20:58.000 279 21263.21 417.48 43069.48 48034.21 2020-10-05 00:20:59.000 279 21263.20 417.47 43069.52 48034.23 2020-10-05 00:21:00.000 279 21263.20 417.47 43069.54 48034.25 2020-10-05 00:21:01.000 279 21263.21 417.47 43069.52 48034.23 2020-10-05 00:21:02.000 279 21263.20 417.47 43069.53 48034.22 2020-10-05 00:21:03.000 279 21263.19 417.47 43069.49 48034.21 2020-10-05 00:21:04.000 279 21263.22 417.48 43069.50 48034.20 2020-10-05 00:21:05.000 279 21263.20 417.48 43069.49 48034.24 2020-10-05 00:21:06.000 279 21263.19 417.49 43069.50 48034.22 2020-10-05 00:21:07.000 279 21263.19 417.48 43069.50 48034.23 2020-10-05 00:21:08.000 279 21263.19 417.50 43069.48 48034.26 2020-10-05 00:21:09.000 279 21263.20 417.49 43069.49 48034.25 2020-10-05 00:21:10.000 279 21263.20 417.50 43069.52 48034.21 2020-10-05 00:21:11.000 279 21263.21 417.52 43069.54 48034.25 2020-10-05 00:21:12.000 279 21263.21 417.48 43069.56 48034.22 2020-10-05 00:21:13.000 279 21263.17 417.49 43069.52 48034.21 2020-10-05 00:21:14.000 279 21263.19 417.49 43069.54 48034.23 2020-10-05 00:21:15.000 279 21263.19 417.52 43069.55 48034.21 2020-10-05 00:21:16.000 279 21263.20 417.53 43069.50 48034.24 2020-10-05 00:21:17.000 279 21263.21 417.53 43069.50 48034.22 2020-10-05 00:21:18.000 279 21263.19 417.52 43069.48 48034.23 2020-10-05 00:21:19.000 279 21263.17 417.50 43069.48 48034.25 2020-10-05 00:21:20.000 279 21263.17 417.50 43069.51 48034.19 2020-10-05 00:21:21.000 279 21263.14 417.53 43069.49 48034.21 2020-10-05 00:21:22.000 279 21263.18 417.51 43069.48 48034.20 2020-10-05 00:21:23.000 279 21263.22 417.50 43069.50 48034.19 2020-10-05 00:21:24.000 279 21263.18 417.51 43069.48 48034.21 2020-10-05 00:21:25.000 279 21263.18 417.50 43069.50 48034.19 2020-10-05 00:21:26.000 279 21263.14 417.51 43069.50 48034.20 2020-10-05 00:21:27.000 279 21263.17 417.50 43069.48 48034.19 2020-10-05 00:21:28.000 279 21263.16 417.48 43069.51 48034.20 2020-10-05 00:21:29.000 279 21263.15 417.50 43069.52 48034.18 2020-10-05 00:21:30.000 279 21263.15 417.51 43069.48 48034.20 2020-10-05 00:21:31.000 279 21263.15 417.51 43069.49 48034.18 2020-10-05 00:21:32.000 279 21263.17 417.50 43069.45 48034.17 2020-10-05 00:21:33.000 279 21263.14 417.51 43069.46 48034.20 2020-10-05 00:21:34.000 279 21263.16 417.53 43069.49 48034.18 2020-10-05 00:21:35.000 279 21263.16 417.52 43069.48 48034.17 2020-10-05 00:21:36.000 279 21263.15 417.52 43069.50 48034.18 2020-10-05 00:21:37.000 279 21263.17 417.53 43069.50 48034.19 2020-10-05 00:21:38.000 279 21263.17 417.53 43069.48 48034.19 2020-10-05 00:21:39.000 279 21263.16 417.53 43069.47 48034.17 2020-10-05 00:21:40.000 279 21263.17 417.53 43069.49 48034.21 2020-10-05 00:21:41.000 279 21263.16 417.52 43069.49 48034.17 2020-10-05 00:21:42.000 279 21263.14 417.54 43069.49 48034.17 2020-10-05 00:21:43.000 279 21263.16 417.56 43069.49 48034.19 2020-10-05 00:21:44.000 279 21263.19 417.51 43069.46 48034.15 2020-10-05 00:21:45.000 279 21263.17 417.55 43069.48 48034.16 2020-10-05 00:21:46.000 279 21263.14 417.56 43069.47 48034.15 2020-10-05 00:21:47.000 279 21263.14 417.55 43069.47 48034.17 2020-10-05 00:21:48.000 279 21263.16 417.54 43069.49 48034.18 2020-10-05 00:21:49.000 279 21263.15 417.55 43069.47 48034.16 2020-10-05 00:21:50.000 279 21263.15 417.54 43069.48 48034.18 2020-10-05 00:21:51.000 279 21263.15 417.55 43069.48 48034.18 2020-10-05 00:21:52.000 279 21263.14 417.55 43069.48 48034.15 2020-10-05 00:21:53.000 279 21263.14 417.55 43069.49 48034.16 2020-10-05 00:21:54.000 279 21263.12 417.55 43069.52 48034.20 2020-10-05 00:21:55.000 279 21263.12 417.56 43069.48 48034.19 2020-10-05 00:21:56.000 279 21263.13 417.56 43069.50 48034.17 2020-10-05 00:21:57.000 279 21263.08 417.58 43069.50 48034.20 2020-10-05 00:21:58.000 279 21263.13 417.56 43069.51 48034.13 2020-10-05 00:21:59.000 279 21263.14 417.60 43069.50 48034.18 2020-10-05 00:22:00.000 279 21263.14 417.62 43069.51 48034.19 2020-10-05 00:22:01.000 279 21263.14 417.61 43069.51 48034.18 2020-10-05 00:22:02.000 279 21263.12 417.60 43069.51 48034.17 2020-10-05 00:22:03.000 279 21263.13 417.63 43069.51 48034.20 2020-10-05 00:22:04.000 279 21263.11 417.60 43069.49 48034.16 2020-10-05 00:22:05.000 279 21263.13 417.59 43069.50 48034.18 2020-10-05 00:22:06.000 279 21263.15 417.61 43069.49 48034.15 2020-10-05 00:22:07.000 279 21263.13 417.60 43069.48 48034.15 2020-10-05 00:22:08.000 279 21263.11 417.60 43069.49 48034.17 2020-10-05 00:22:09.000 279 21263.11 417.60 43069.48 48034.18 2020-10-05 00:22:10.000 279 21263.13 417.59 43069.47 48034.16 2020-10-05 00:22:11.000 279 21263.08 417.59 43069.49 48034.14 2020-10-05 00:22:12.000 279 21263.07 417.60 43069.48 48034.17 2020-10-05 00:22:13.000 279 21263.07 417.59 43069.49 48034.17 2020-10-05 00:22:14.000 279 21263.09 417.61 43069.49 48034.12 2020-10-05 00:22:15.000 279 21263.08 417.62 43069.49 48034.16 2020-10-05 00:22:16.000 279 21263.04 417.62 43069.50 48034.16 2020-10-05 00:22:17.000 279 21263.07 417.60 43069.47 48034.12 2020-10-05 00:22:18.000 279 21263.06 417.61 43069.46 48034.16 2020-10-05 00:22:19.000 279 21263.07 417.65 43069.47 48034.15 2020-10-05 00:22:20.000 279 21263.08 417.65 43069.51 48034.15 2020-10-05 00:22:21.000 279 21263.06 417.65 43069.47 48034.14 2020-10-05 00:22:22.000 279 21263.04 417.64 43069.47 48034.14 2020-10-05 00:22:23.000 279 21263.05 417.62 43069.48 48034.14 2020-10-05 00:22:24.000 279 21263.06 417.64 43069.50 48034.14 2020-10-05 00:22:25.000 279 21263.04 417.64 43069.51 48034.11 2020-10-05 00:22:26.000 279 21263.04 417.66 43069.51 48034.12 2020-10-05 00:22:27.000 279 21263.02 417.66 43069.48 48034.15 2020-10-05 00:22:28.000 279 21263.01 417.65 43069.45 48034.10 2020-10-05 00:22:29.000 279 21263.04 417.68 43069.46 48034.14 2020-10-05 00:22:30.000 279 21263.04 417.68 43069.48 48034.12 2020-10-05 00:22:31.000 279 21263.04 417.67 43069.47 48034.11 2020-10-05 00:22:32.000 279 21263.04 417.68 43069.47 48034.10 2020-10-05 00:22:33.000 279 21263.00 417.68 43069.48 48034.15 2020-10-05 00:22:34.000 279 21262.97 417.69 43069.47 48034.08 2020-10-05 00:22:35.000 279 21262.97 417.70 43069.48 48034.09 2020-10-05 00:22:36.000 279 21263.00 417.69 43069.48 48034.12 2020-10-05 00:22:37.000 279 21262.95 417.67 43069.49 48034.10 2020-10-05 00:22:38.000 279 21262.95 417.67 43069.48 48034.11 2020-10-05 00:22:39.000 279 21262.95 417.68 43069.48 48034.10 2020-10-05 00:22:40.000 279 21262.95 417.68 43069.50 48034.08 2020-10-05 00:22:41.000 279 21262.93 417.67 43069.45 48034.10 2020-10-05 00:22:42.000 279 21262.92 417.68 43069.49 48034.09 2020-10-05 00:22:43.000 279 21262.91 417.67 43069.46 48034.08 2020-10-05 00:22:44.000 279 21262.89 417.70 43069.44 48034.05 2020-10-05 00:22:45.000 279 21262.86 417.70 43069.47 48034.07 2020-10-05 00:22:46.000 279 21262.89 417.68 43069.49 48034.07 2020-10-05 00:22:47.000 279 21262.89 417.68 43069.45 48034.08 2020-10-05 00:22:48.000 279 21262.89 417.68 43069.48 48034.06 2020-10-05 00:22:49.000 279 21262.86 417.66 43069.48 48034.07 2020-10-05 00:22:50.000 279 21262.88 417.67 43069.46 48034.10 2020-10-05 00:22:51.000 279 21262.90 417.69 43069.47 48034.06 2020-10-05 00:22:52.000 279 21262.90 417.72 43069.47 48034.09 2020-10-05 00:22:53.000 279 21262.90 417.73 43069.45 48034.09 2020-10-05 00:22:54.000 279 21262.93 417.71 43069.48 48034.07 2020-10-05 00:22:55.000 279 21262.92 417.71 43069.50 48034.08 2020-10-05 00:22:56.000 279 21262.94 417.70 43069.47 48034.06 2020-10-05 00:22:57.000 279 21262.94 417.72 43069.47 48034.10 2020-10-05 00:22:58.000 279 21262.93 417.71 43069.47 48034.06 2020-10-05 00:22:59.000 279 21262.90 417.73 43069.46 48034.05 2020-10-05 00:23:00.000 279 21262.91 417.70 43069.43 48034.05 2020-10-05 00:23:01.000 279 21262.92 417.70 43069.44 48034.08 2020-10-05 00:23:02.000 279 21262.90 417.72 43069.44 48034.05 2020-10-05 00:23:03.000 279 21262.92 417.72 43069.47 48034.07 2020-10-05 00:23:04.000 279 21262.94 417.71 43069.48 48034.09 2020-10-05 00:23:05.000 279 21262.95 417.70 43069.47 48034.05 2020-10-05 00:23:06.000 279 21262.95 417.71 43069.47 48034.08 2020-10-05 00:23:07.000 279 21262.96 417.70 43069.48 48034.07 2020-10-05 00:23:08.000 279 21262.96 417.69 43069.49 48034.07 2020-10-05 00:23:09.000 279 21262.97 417.70 43069.48 48034.07 2020-10-05 00:23:10.000 279 21262.94 417.71 43069.46 48034.07 2020-10-05 00:23:11.000 279 21262.93 417.72 43069.50 48034.09 2020-10-05 00:23:12.000 279 21262.95 417.72 43069.48 48034.09 2020-10-05 00:23:13.000 279 21262.95 417.71 43069.46 48034.08 2020-10-05 00:23:14.000 279 21262.96 417.71 43069.47 48034.09 2020-10-05 00:23:15.000 279 21262.95 417.71 43069.47 48034.10 2020-10-05 00:23:16.000 279 21262.97 417.70 43069.48 48034.11 2020-10-05 00:23:17.000 279 21262.99 417.66 43069.50 48034.12 2020-10-05 00:23:18.000 279 21262.97 417.68 43069.48 48034.06 2020-10-05 00:23:19.000 279 21262.96 417.70 43069.48 48034.14 2020-10-05 00:23:20.000 279 21262.98 417.67 43069.50 48034.07 2020-10-05 00:23:21.000 279 21262.93 417.69 43069.51 48034.10 2020-10-05 00:23:22.000 279 21262.95 417.68 43069.52 48034.10 2020-10-05 00:23:23.000 279 21262.99 417.67 43069.49 48034.09 2020-10-05 00:23:24.000 279 21263.00 417.67 43069.50 48034.12 2020-10-05 00:23:25.000 279 21262.98 417.69 43069.46 48034.09 2020-10-05 00:23:26.000 279 21262.95 417.71 43069.44 48034.10 2020-10-05 00:23:27.000 279 21262.96 417.69 43069.47 48034.11 2020-10-05 00:23:28.000 279 21262.95 417.70 43069.46 48034.08 2020-10-05 00:23:29.000 279 21262.95 417.70 43069.47 48034.09 2020-10-05 00:23:30.000 279 21262.98 417.71 43069.45 48034.07 2020-10-05 00:23:31.000 279 21262.97 417.69 43069.44 48034.10 2020-10-05 00:23:32.000 279 21262.97 417.68 43069.46 48034.07 2020-10-05 00:23:33.000 279 21262.93 417.68 43069.48 48034.07 2020-10-05 00:23:34.000 279 21262.94 417.67 43069.47 48034.08 2020-10-05 00:23:35.000 279 21262.96 417.65 43069.44 48034.08 2020-10-05 00:23:36.000 279 21262.97 417.64 43069.46 48034.09 2020-10-05 00:23:37.000 279 21262.97 417.65 43069.48 48034.08 2020-10-05 00:23:38.000 279 21262.94 417.69 43069.47 48034.10 2020-10-05 00:23:39.000 279 21262.99 417.65 43069.48 48034.09 2020-10-05 00:23:40.000 279 21262.97 417.63 43069.46 48034.08 2020-10-05 00:23:41.000 279 21262.97 417.65 43069.46 48034.09 2020-10-05 00:23:42.000 279 21263.00 417.65 43069.46 48034.09 2020-10-05 00:23:43.000 279 21262.97 417.68 43069.46 48034.10 2020-10-05 00:23:44.000 279 21262.95 417.67 43069.48 48034.07 2020-10-05 00:23:45.000 279 21262.94 417.67 43069.50 48034.08 2020-10-05 00:23:46.000 279 21262.95 417.66 43069.48 48034.11 2020-10-05 00:23:47.000 279 21262.96 417.66 43069.47 48034.08 2020-10-05 00:23:48.000 279 21262.96 417.63 43069.50 48034.09 2020-10-05 00:23:49.000 279 21262.97 417.63 43069.48 48034.08 2020-10-05 00:23:50.000 279 21262.98 417.64 43069.46 48034.07 2020-10-05 00:23:51.000 279 21262.97 417.64 43069.46 48034.06 2020-10-05 00:23:52.000 279 21262.96 417.66 43069.47 48034.09 2020-10-05 00:23:53.000 279 21262.96 417.64 43069.48 48034.07 2020-10-05 00:23:54.000 279 21262.97 417.63 43069.48 48034.10 2020-10-05 00:23:55.000 279 21262.99 417.63 43069.47 48034.06 2020-10-05 00:23:56.000 279 21263.00 417.62 43069.45 48034.12 2020-10-05 00:23:57.000 279 21262.99 417.62 43069.44 48034.06 2020-10-05 00:23:58.000 279 21262.99 417.64 43069.43 48034.08 2020-10-05 00:23:59.000 279 21263.02 417.63 43069.43 48034.10 2020-10-05 00:24:00.000 279 21263.05 417.63 43069.47 48034.08 2020-10-05 00:24:01.000 279 21263.04 417.62 43069.49 48034.11 2020-10-05 00:24:02.000 279 21263.06 417.61 43069.49 48034.11 2020-10-05 00:24:03.000 279 21263.02 417.64 43069.47 48034.11 2020-10-05 00:24:04.000 279 21263.00 417.64 43069.48 48034.12 2020-10-05 00:24:05.000 279 21263.04 417.66 43069.45 48034.08 2020-10-05 00:24:06.000 279 21263.03 417.66 43069.48 48034.09 2020-10-05 00:24:07.000 279 21263.05 417.65 43069.48 48034.12 2020-10-05 00:24:08.000 279 21263.07 417.62 43069.44 48034.10 2020-10-05 00:24:09.000 279 21263.06 417.60 43069.47 48034.12 2020-10-05 00:24:10.000 279 21263.07 417.61 43069.48 48034.13 2020-10-05 00:24:11.000 279 21263.10 417.62 43069.45 48034.10 2020-10-05 00:24:12.000 279 21263.08 417.64 43069.47 48034.13 2020-10-05 00:24:13.000 279 21263.11 417.61 43069.48 48034.11 2020-10-05 00:24:14.000 279 21263.09 417.59 43069.46 48034.11 2020-10-05 00:24:15.000 279 21263.09 417.59 43069.47 48034.15 2020-10-05 00:24:16.000 279 21263.11 417.62 43069.46 48034.15 2020-10-05 00:24:17.000 279 21263.10 417.61 43069.47 48034.11 2020-10-05 00:24:18.000 279 21263.10 417.62 43069.46 48034.13 2020-10-05 00:24:19.000 279 21263.09 417.61 43069.47 48034.11 2020-10-05 00:24:20.000 279 21263.11 417.60 43069.47 48034.10 2020-10-05 00:24:21.000 279 21263.13 417.60 43069.46 48034.13 2020-10-05 00:24:22.000 279 21263.13 417.61 43069.46 48034.10 2020-10-05 00:24:23.000 279 21263.11 417.64 43069.44 48034.14 2020-10-05 00:24:24.000 279 21263.13 417.64 43069.48 48034.09 2020-10-05 00:24:25.000 279 21263.17 417.61 43069.44 48034.15 2020-10-05 00:24:26.000 279 21263.18 417.59 43069.45 48034.11 2020-10-05 00:24:27.000 279 21263.16 417.60 43069.45 48034.12 2020-10-05 00:24:28.000 279 21263.17 417.61 43069.49 48034.13 2020-10-05 00:24:29.000 279 21263.16 417.61 43069.50 48034.11 2020-10-05 00:24:30.000 279 21263.18 417.61 43069.45 48034.16 2020-10-05 00:24:31.000 279 21263.17 417.61 43069.44 48034.13 2020-10-05 00:24:32.000 279 21263.17 417.61 43069.42 48034.15 2020-10-05 00:24:33.000 279 21263.20 417.61 43069.42 48034.15 2020-10-05 00:24:34.000 279 21263.17 417.61 43069.42 48034.13 2020-10-05 00:24:35.000 279 21263.19 417.63 43069.43 48034.18 2020-10-05 00:24:36.000 279 21263.20 417.61 43069.43 48034.14 2020-10-05 00:24:37.000 279 21263.16 417.63 43069.40 48034.14 2020-10-05 00:24:38.000 279 21263.13 417.64 43069.44 48034.16 2020-10-05 00:24:39.000 279 21263.14 417.66 43069.42 48034.14 2020-10-05 00:24:40.000 279 21263.18 417.63 43069.45 48034.16 2020-10-05 00:24:41.000 279 21263.18 417.64 43069.46 48034.14 2020-10-05 00:24:42.000 279 21263.16 417.66 43069.41 48034.14 2020-10-05 00:24:43.000 279 21263.16 417.65 43069.45 48034.15 2020-10-05 00:24:44.000 279 21263.17 417.65 43069.42 48034.16 2020-10-05 00:24:45.000 279 21263.16 417.66 43069.43 48034.15 2020-10-05 00:24:46.000 279 21263.17 417.66 43069.48 48034.13 2020-10-05 00:24:47.000 279 21263.20 417.64 43069.43 48034.16 2020-10-05 00:24:48.000 279 21263.19 417.64 43069.42 48034.13 2020-10-05 00:24:49.000 279 21263.20 417.64 43069.44 48034.15 2020-10-05 00:24:50.000 279 21263.19 417.66 43069.45 48034.15 2020-10-05 00:24:51.000 279 21263.20 417.69 43069.45 48034.17 2020-10-05 00:24:52.000 279 21263.20 417.69 43069.44 48034.15 2020-10-05 00:24:53.000 279 21263.20 417.67 43069.43 48034.12 2020-10-05 00:24:54.000 279 21263.20 417.64 43069.46 48034.17 2020-10-05 00:24:55.000 279 21263.21 417.65 43069.45 48034.18 2020-10-05 00:24:56.000 279 21263.22 417.65 43069.46 48034.14 2020-10-05 00:24:57.000 279 21263.21 417.65 43069.44 48034.16 2020-10-05 00:24:58.000 279 21263.22 417.67 43069.40 48034.16 2020-10-05 00:24:59.000 279 21263.22 417.64 43069.45 48034.16 2020-10-05 00:25:00.000 279 21263.20 417.66 43069.44 48034.17 2020-10-05 00:25:01.000 279 21263.22 417.68 43069.45 48034.16 2020-10-05 00:25:02.000 279 21263.24 417.68 43069.44 48034.18 2020-10-05 00:25:03.000 279 21263.25 417.66 43069.44 48034.18 2020-10-05 00:25:04.000 279 21263.22 417.67 43069.44 48034.15 2020-10-05 00:25:05.000 279 21263.22 417.66 43069.45 48034.19 2020-10-05 00:25:06.000 279 21263.22 417.66 43069.44 48034.15 2020-10-05 00:25:07.000 279 21263.24 417.69 43069.46 48034.16 2020-10-05 00:25:08.000 279 21263.23 417.68 43069.47 48034.21 2020-10-05 00:25:09.000 279 21263.24 417.69 43069.47 48034.16 2020-10-05 00:25:10.000 279 21263.22 417.64 43069.48 48034.19 2020-10-05 00:25:11.000 279 21263.21 417.64 43069.49 48034.16 2020-10-05 00:25:12.000 279 21263.22 417.66 43069.46 48034.22 2020-10-05 00:25:13.000 279 21263.24 417.67 43069.47 48034.17 2020-10-05 00:25:14.000 279 21263.23 417.68 43069.44 48034.17 2020-10-05 00:25:15.000 279 21263.22 417.67 43069.43 48034.19 2020-10-05 00:25:16.000 279 21263.23 417.66 43069.44 48034.18 2020-10-05 00:25:17.000 279 21263.25 417.69 43069.44 48034.16 2020-10-05 00:25:18.000 279 21263.21 417.70 43069.42 48034.19 2020-10-05 00:25:19.000 279 21263.23 417.69 43069.44 48034.17 2020-10-05 00:25:20.000 279 21263.23 417.69 43069.44 48034.19 2020-10-05 00:25:21.000 279 21263.23 417.67 43069.44 48034.20 2020-10-05 00:25:22.000 279 21263.23 417.67 43069.45 48034.15 2020-10-05 00:25:23.000 279 21263.19 417.71 43069.43 48034.19 2020-10-05 00:25:24.000 279 21263.24 417.70 43069.45 48034.19 2020-10-05 00:25:25.000 279 21263.22 417.70 43069.47 48034.17 2020-10-05 00:25:26.000 279 21263.24 417.70 43069.50 48034.17 2020-10-05 00:25:27.000 279 21263.22 417.69 43069.51 48034.17 2020-10-05 00:25:28.000 279 21263.24 417.69 43069.47 48034.19 2020-10-05 00:25:29.000 279 21263.22 417.70 43069.46 48034.17 2020-10-05 00:25:30.000 279 21263.21 417.72 43069.48 48034.17 2020-10-05 00:25:31.000 279 21263.22 417.70 43069.46 48034.19 2020-10-05 00:25:32.000 279 21263.22 417.72 43069.50 48034.17 2020-10-05 00:25:33.000 279 21263.24 417.70 43069.47 48034.17 2020-10-05 00:25:34.000 279 21263.24 417.73 43069.48 48034.16 2020-10-05 00:25:35.000 279 21263.23 417.72 43069.47 48034.17 2020-10-05 00:25:36.000 279 21263.23 417.73 43069.45 48034.18 2020-10-05 00:25:37.000 279 21263.22 417.74 43069.48 48034.18 2020-10-05 00:25:38.000 279 21263.20 417.72 43069.45 48034.16 2020-10-05 00:25:39.000 279 21263.20 417.74 43069.46 48034.18 2020-10-05 00:25:40.000 279 21263.22 417.73 43069.48 48034.17 2020-10-05 00:25:41.000 279 21263.18 417.73 43069.47 48034.14 2020-10-05 00:25:42.000 279 21263.18 417.74 43069.46 48034.17 2020-10-05 00:25:43.000 279 21263.18 417.72 43069.51 48034.15 2020-10-05 00:25:44.000 279 21263.17 417.72 43069.47 48034.12 2020-10-05 00:25:45.000 279 21263.21 417.70 43069.46 48034.18 2020-10-05 00:25:46.000 279 21263.18 417.75 43069.47 48034.13 2020-10-05 00:25:47.000 279 21263.17 417.76 43069.46 48034.19 2020-10-05 00:25:48.000 279 21263.19 417.71 43069.48 48034.18 2020-10-05 00:25:49.000 279 21263.19 417.72 43069.51 48034.15 2020-10-05 00:25:50.000 279 21263.18 417.71 43069.51 48034.15 2020-10-05 00:25:51.000 279 21263.19 417.74 43069.46 48034.19 2020-10-05 00:25:52.000 279 21263.20 417.75 43069.48 48034.15 2020-10-05 00:25:53.000 279 21263.22 417.74 43069.47 48034.16 2020-10-05 00:25:54.000 279 21263.24 417.75 43069.44 48034.17 2020-10-05 00:25:55.000 279 21263.23 417.76 43069.48 48034.19 2020-10-05 00:25:56.000 279 21263.20 417.76 43069.48 48034.16 2020-10-05 00:25:57.000 279 21263.22 417.77 43069.47 48034.19 2020-10-05 00:25:58.000 279 21263.24 417.75 43069.46 48034.21 2020-10-05 00:25:59.000 279 21263.24 417.75 43069.42 48034.17 2020-10-05 00:26:00.000 279 21263.24 417.74 43069.46 48034.19 2020-10-05 00:26:01.000 279 21263.27 417.74 43069.45 48034.18 2020-10-05 00:26:02.000 279 21263.25 417.77 43069.42 48034.19 2020-10-05 00:26:03.000 279 21263.24 417.77 43069.41 48034.22 2020-10-05 00:26:04.000 279 21263.24 417.78 43069.44 48034.17 2020-10-05 00:26:05.000 279 21263.27 417.78 43069.44 48034.17 2020-10-05 00:26:06.000 279 21263.27 417.75 43069.46 48034.22 2020-10-05 00:26:07.000 279 21263.27 417.74 43069.46 48034.19 2020-10-05 00:26:08.000 279 21263.29 417.74 43069.44 48034.22 2020-10-05 00:26:09.000 279 21263.29 417.76 43069.45 48034.20 2020-10-05 00:26:10.000 279 21263.28 417.78 43069.44 48034.18 2020-10-05 00:26:11.000 279 21263.29 417.78 43069.45 48034.24 2020-10-05 00:26:12.000 279 21263.31 417.77 43069.45 48034.18 2020-10-05 00:26:13.000 279 21263.29 417.80 43069.44 48034.18 2020-10-05 00:26:14.000 279 21263.31 417.81 43069.44 48034.20 2020-10-05 00:26:15.000 279 21263.29 417.78 43069.41 48034.19 2020-10-05 00:26:16.000 279 21263.30 417.80 43069.43 48034.20 2020-10-05 00:26:17.000 279 21263.31 417.80 43069.46 48034.19 2020-10-05 00:26:18.000 279 21263.32 417.80 43069.45 48034.19 2020-10-05 00:26:19.000 279 21263.30 417.80 43069.46 48034.21 2020-10-05 00:26:20.000 279 21263.32 417.80 43069.43 48034.16 2020-10-05 00:26:21.000 279 21263.33 417.79 43069.38 48034.16 2020-10-05 00:26:22.000 279 21263.32 417.81 43069.39 48034.21 2020-10-05 00:26:23.000 279 21263.28 417.82 43069.40 48034.17 2020-10-05 00:26:24.000 279 21263.26 417.82 43069.41 48034.19 2020-10-05 00:26:25.000 279 21263.28 417.84 43069.44 48034.20 2020-10-05 00:26:26.000 279 21263.26 417.82 43069.44 48034.16 2020-10-05 00:26:27.000 279 21263.28 417.84 43069.44 48034.19 2020-10-05 00:26:28.000 279 21263.27 417.86 43069.39 48034.15 2020-10-05 00:26:29.000 279 21263.26 417.86 43069.43 48034.16 2020-10-05 00:26:30.000 279 21263.26 417.83 43069.41 48034.17 2020-10-05 00:26:31.000 279 21263.26 417.84 43069.43 48034.18 2020-10-05 00:26:32.000 279 21263.26 417.84 43069.43 48034.17 2020-10-05 00:26:33.000 279 21263.26 417.86 43069.44 48034.18 2020-10-05 00:26:34.000 279 21263.29 417.87 43069.45 48034.14 2020-10-05 00:26:35.000 279 21263.27 417.85 43069.44 48034.19 2020-10-05 00:26:36.000 279 21263.27 417.85 43069.43 48034.16 2020-10-05 00:26:37.000 279 21263.25 417.86 43069.41 48034.16 2020-10-05 00:26:38.000 279 21263.26 417.88 43069.43 48034.18 2020-10-05 00:26:39.000 279 21263.28 417.86 43069.43 48034.16 2020-10-05 00:26:40.000 279 21263.26 417.87 43069.42 48034.20 2020-10-05 00:26:41.000 279 21263.26 417.87 43069.42 48034.16 2020-10-05 00:26:42.000 279 21263.29 417.86 43069.43 48034.20 2020-10-05 00:26:43.000 279 21263.25 417.92 43069.40 48034.15 2020-10-05 00:26:44.000 279 21263.23 417.87 43069.41 48034.17 2020-10-05 00:26:45.000 279 21263.23 417.89 43069.41 48034.16 2020-10-05 00:26:46.000 279 21263.24 417.92 43069.41 48034.16 2020-10-05 00:26:47.000 279 21263.25 417.92 43069.42 48034.17 2020-10-05 00:26:48.000 279 21263.27 417.91 43069.44 48034.16 2020-10-05 00:26:49.000 279 21263.27 417.93 43069.45 48034.17 2020-10-05 00:26:50.000 279 21263.28 417.94 43069.44 48034.17 2020-10-05 00:26:51.000 279 21263.29 417.93 43069.43 48034.15 2020-10-05 00:26:52.000 279 21263.30 417.91 43069.42 48034.16 2020-10-05 00:26:53.000 279 21263.25 417.96 43069.41 48034.16 2020-10-05 00:26:54.000 279 21263.25 417.94 43069.44 48034.16 2020-10-05 00:26:55.000 279 21263.27 417.92 43069.42 48034.17 2020-10-05 00:26:56.000 279 21263.27 417.94 43069.39 48034.16 2020-10-05 00:26:57.000 279 21263.26 417.95 43069.40 48034.13 2020-10-05 00:26:58.000 279 21263.30 417.95 43069.43 48034.16 2020-10-05 00:26:59.000 279 21263.29 417.96 43069.40 48034.14 2020-10-05 00:27:00.000 279 21263.29 417.98 43069.37 48034.17 2020-10-05 00:27:01.000 279 21263.29 418.00 43069.39 48034.18 2020-10-05 00:27:02.000 279 21263.29 417.96 43069.39 48034.16 2020-10-05 00:27:03.000 279 21263.29 417.97 43069.39 48034.14 2020-10-05 00:27:04.000 279 21263.26 417.97 43069.40 48034.17 2020-10-05 00:27:05.000 279 21263.27 417.98 43069.42 48034.15 2020-10-05 00:27:06.000 279 21263.27 417.98 43069.41 48034.15 2020-10-05 00:27:07.000 279 21263.28 417.99 43069.39 48034.16 2020-10-05 00:27:08.000 279 21263.28 418.00 43069.41 48034.18 2020-10-05 00:27:09.000 279 21263.28 418.01 43069.39 48034.16 2020-10-05 00:27:10.000 279 21263.27 418.01 43069.38 48034.17 2020-10-05 00:27:11.000 279 21263.30 418.00 43069.40 48034.16 2020-10-05 00:27:12.000 279 21263.31 418.01 43069.42 48034.17 2020-10-05 00:27:13.000 279 21263.30 418.01 43069.39 48034.16 2020-10-05 00:27:14.000 279 21263.30 418.00 43069.39 48034.16 2020-10-05 00:27:15.000 279 21263.29 418.01 43069.43 48034.19 2020-10-05 00:27:16.000 279 21263.28 418.04 43069.38 48034.17 2020-10-05 00:27:17.000 279 21263.29 418.04 43069.37 48034.16 2020-10-05 00:27:18.000 279 21263.28 418.07 43069.43 48034.18 2020-10-05 00:27:19.000 279 21263.26 418.06 43069.40 48034.17 2020-10-05 00:27:20.000 279 21263.29 418.04 43069.40 48034.15 2020-10-05 00:27:21.000 279 21263.29 418.08 43069.41 48034.19 2020-10-05 00:27:22.000 279 21263.29 418.06 43069.39 48034.20 2020-10-05 00:27:23.000 279 21263.28 418.05 43069.39 48034.18 2020-10-05 00:27:24.000 279 21263.27 418.03 43069.39 48034.18 2020-10-05 00:27:25.000 279 21263.27 418.04 43069.37 48034.20 2020-10-05 00:27:26.000 279 21263.29 418.05 43069.39 48034.16 2020-10-05 00:27:27.000 279 21263.31 418.06 43069.40 48034.23 2020-10-05 00:27:28.000 279 21263.33 418.07 43069.38 48034.18 2020-10-05 00:27:29.000 279 21263.32 418.07 43069.38 48034.21 2020-10-05 00:27:30.000 279 21263.32 418.08 43069.41 48034.19 2020-10-05 00:27:31.000 279 21263.33 418.05 43069.41 48034.18 2020-10-05 00:27:32.000 279 21263.31 418.06 43069.40 48034.21 2020-10-05 00:27:33.000 279 21263.31 418.07 43069.43 48034.21 2020-10-05 00:27:34.000 279 21263.31 418.06 43069.40 48034.16 2020-10-05 00:27:35.000 279 21263.29 418.07 43069.41 48034.18 2020-10-05 00:27:36.000 279 21263.31 418.09 43069.42 48034.19 2020-10-05 00:27:37.000 279 21263.29 418.06 43069.45 48034.17 2020-10-05 00:27:38.000 279 21263.28 418.06 43069.45 48034.19 2020-10-05 00:27:39.000 279 21263.29 418.06 43069.42 48034.18 2020-10-05 00:27:40.000 279 21263.31 418.07 43069.46 48034.19 2020-10-05 00:27:41.000 279 21263.29 418.11 43069.43 48034.21 2020-10-05 00:27:42.000 279 21263.29 418.08 43069.45 48034.16 2020-10-05 00:27:43.000 279 21263.30 418.06 43069.46 48034.19 2020-10-05 00:27:44.000 279 21263.31 418.03 43069.47 48034.21 2020-10-05 00:27:45.000 279 21263.28 418.05 43069.49 48034.16 2020-10-05 00:27:46.000 279 21263.27 418.04 43069.48 48034.22 2020-10-05 00:27:47.000 279 21263.24 418.05 43069.46 48034.20 2020-10-05 00:27:48.000 279 21263.28 418.04 43069.48 48034.20 2020-10-05 00:27:49.000 279 21263.27 418.07 43069.47 48034.19 2020-10-05 00:27:50.000 279 21263.28 418.09 43069.45 48034.22 2020-10-05 00:27:51.000 279 21263.30 418.08 43069.43 48034.18 2020-10-05 00:27:52.000 279 21263.28 418.11 43069.46 48034.17 2020-10-05 00:27:53.000 279 21263.26 418.11 43069.47 48034.21 2020-10-05 00:27:54.000 279 21263.28 418.09 43069.48 48034.20 2020-10-05 00:27:55.000 279 21263.26 418.09 43069.48 48034.18 2020-10-05 00:27:56.000 279 21263.26 418.11 43069.45 48034.21 2020-10-05 00:27:57.000 279 21263.26 418.09 43069.45 48034.20 2020-10-05 00:27:58.000 279 21263.26 418.09 43069.45 48034.17 2020-10-05 00:27:59.000 279 21263.26 418.06 43069.48 48034.18 2020-10-05 00:28:00.000 279 21263.24 418.08 43069.47 48034.18 2020-10-05 00:28:01.000 279 21263.23 418.08 43069.46 48034.23 2020-10-05 00:28:02.000 279 21263.23 418.07 43069.47 48034.22 2020-10-05 00:28:03.000 279 21263.26 418.09 43069.45 48034.21 2020-10-05 00:28:04.000 279 21263.24 418.08 43069.44 48034.19 2020-10-05 00:28:05.000 279 21263.25 418.07 43069.46 48034.21 2020-10-05 00:28:06.000 279 21263.27 418.06 43069.47 48034.18 2020-10-05 00:28:07.000 279 21263.27 418.07 43069.50 48034.17 2020-10-05 00:28:08.000 279 21263.24 418.08 43069.48 48034.23 2020-10-05 00:28:09.000 279 21263.25 418.08 43069.47 48034.21 2020-10-05 00:28:10.000 279 21263.26 418.08 43069.48 48034.21 2020-10-05 00:28:11.000 279 21263.26 418.11 43069.45 48034.21 2020-10-05 00:28:12.000 279 21263.24 418.09 43069.45 48034.22 2020-10-05 00:28:13.000 279 21263.23 418.07 43069.44 48034.19 2020-10-05 00:28:14.000 279 21263.21 418.07 43069.46 48034.23 2020-10-05 00:28:15.000 279 21263.24 418.08 43069.48 48034.17 2020-10-05 00:28:16.000 279 21263.22 418.08 43069.44 48034.17 2020-10-05 00:28:17.000 279 21263.22 418.07 43069.45 48034.20 2020-10-05 00:28:18.000 279 21263.21 418.05 43069.48 48034.18 2020-10-05 00:28:19.000 279 21263.21 418.06 43069.48 48034.20 2020-10-05 00:28:20.000 279 21263.23 418.08 43069.47 48034.19 2020-10-05 00:28:21.000 279 21263.22 418.09 43069.48 48034.15 2020-10-05 00:28:22.000 279 21263.21 418.11 43069.49 48034.18 2020-10-05 00:28:23.000 279 21263.23 418.08 43069.45 48034.19 2020-10-05 00:28:24.000 279 21263.18 418.08 43069.46 48034.18 2020-10-05 00:28:25.000 279 21263.17 418.10 43069.46 48034.16 2020-10-05 00:28:26.000 279 21263.17 418.10 43069.48 48034.21 2020-10-05 00:28:27.000 279 21263.13 418.13 43069.47 48034.18 2020-10-05 00:28:28.000 279 21263.12 418.12 43069.46 48034.15 2020-10-05 00:28:29.000 279 21263.14 418.11 43069.46 48034.17 2020-10-05 00:28:30.000 279 21263.11 418.11 43069.48 48034.15 2020-10-05 00:28:31.000 279 21263.10 418.11 43069.46 48034.15 2020-10-05 00:28:32.000 279 21263.11 418.12 43069.45 48034.16 2020-10-05 00:28:33.000 279 21263.11 418.15 43069.45 48034.12 2020-10-05 00:28:34.000 279 21263.07 418.13 43069.48 48034.14 2020-10-05 00:28:35.000 279 21263.10 418.12 43069.52 48034.14 2020-10-05 00:28:36.000 279 21263.08 418.12 43069.48 48034.12 2020-10-05 00:28:37.000 279 21263.09 418.13 43069.47 48034.14 2020-10-05 00:28:38.000 279 21263.05 418.16 43069.51 48034.13 2020-10-05 00:28:39.000 279 21263.04 418.17 43069.50 48034.10 2020-10-05 00:28:40.000 279 21263.03 418.16 43069.50 48034.15 2020-10-05 00:28:41.000 279 21262.99 418.15 43069.48 48034.14 2020-10-05 00:28:42.000 279 21263.02 418.17 43069.48 48034.08 2020-10-05 00:28:43.000 279 21262.99 418.17 43069.45 48034.09 2020-10-05 00:28:44.000 279 21263.01 418.15 43069.42 48034.11 2020-10-05 00:28:45.000 279 21263.02 418.18 43069.40 48034.06 2020-10-05 00:28:46.000 279 21262.99 418.19 43069.41 48034.12 2020-10-05 00:28:47.000 279 21262.99 418.20 43069.42 48034.06 2020-10-05 00:28:48.000 279 21262.97 418.20 43069.42 48034.07 2020-10-05 00:28:49.000 279 21262.99 418.18 43069.41 48034.06 2020-10-05 00:28:50.000 279 21262.97 418.21 43069.41 48034.06 2020-10-05 00:28:51.000 279 21262.94 418.22 43069.41 48034.05 2020-10-05 00:28:52.000 279 21262.98 418.20 43069.43 48034.04 2020-10-05 00:28:53.000 279 21262.98 418.21 43069.41 48034.06 2020-10-05 00:28:54.000 279 21263.01 418.24 43069.41 48034.03 2020-10-05 00:28:55.000 279 21262.99 418.27 43069.40 48034.07 2020-10-05 00:28:56.000 279 21263.01 418.26 43069.40 48034.05 2020-10-05 00:28:57.000 279 21263.01 418.25 43069.43 48034.04 2020-10-05 00:28:58.000 279 21263.00 418.25 43069.42 48034.05 2020-10-05 00:28:59.000 279 21263.05 418.26 43069.40 48034.01 2020-10-05 00:29:00.000 279 21263.05 418.26 43069.43 48034.02 2020-10-05 00:29:01.000 279 21263.04 418.25 43069.42 48034.07 2020-10-05 00:29:02.000 279 21263.05 418.28 43069.38 48034.05 2020-10-05 00:29:03.000 279 21263.03 418.28 43069.36 48034.04 2020-10-05 00:29:04.000 279 21263.06 418.26 43069.39 48034.05 2020-10-05 00:29:05.000 279 21263.08 418.25 43069.39 48034.05 2020-10-05 00:29:06.000 279 21263.10 418.24 43069.41 48034.06 2020-10-05 00:29:07.000 279 21263.10 418.28 43069.40 48034.06 2020-10-05 00:29:08.000 279 21263.08 418.29 43069.39 48034.03 2020-10-05 00:29:09.000 279 21263.06 418.29 43069.40 48034.09 2020-10-05 00:29:10.000 279 21263.07 418.28 43069.38 48034.09 2020-10-05 00:29:11.000 279 21263.08 418.26 43069.42 48034.06 2020-10-05 00:29:12.000 279 21263.08 418.28 43069.40 48034.08 2020-10-05 00:29:13.000 279 21263.07 418.29 43069.41 48034.07 2020-10-05 00:29:14.000 279 21263.07 418.30 43069.41 48034.04 2020-10-05 00:29:15.000 279 21263.07 418.30 43069.38 48034.09 2020-10-05 00:29:16.000 279 21263.07 418.32 43069.37 48034.05 2020-10-05 00:29:17.000 279 21263.08 418.32 43069.38 48034.10 2020-10-05 00:29:18.000 279 21263.05 418.32 43069.38 48034.03 2020-10-05 00:29:19.000 279 21263.05 418.33 43069.37 48034.06 2020-10-05 00:29:20.000 279 21263.10 418.33 43069.37 48034.03 2020-10-05 00:29:21.000 279 21263.08 418.33 43069.41 48034.09 2020-10-05 00:29:22.000 279 21263.07 418.34 43069.40 48034.07 2020-10-05 00:29:23.000 279 21263.10 418.31 43069.41 48034.06 2020-10-05 00:29:24.000 279 21263.13 418.31 43069.38 48034.06 2020-10-05 00:29:25.000 279 21263.11 418.33 43069.38 48034.06 2020-10-05 00:29:26.000 279 21263.13 418.31 43069.40 48034.05 2020-10-05 00:29:27.000 279 21263.12 418.35 43069.37 48034.08 2020-10-05 00:29:28.000 279 21263.09 418.34 43069.36 48034.03 2020-10-05 00:29:29.000 279 21263.10 418.33 43069.37 48034.04 2020-10-05 00:29:30.000 279 21263.10 418.32 43069.36 48034.11 2020-10-05 00:29:31.000 279 21263.10 418.30 43069.34 48034.06 2020-10-05 00:29:32.000 279 21263.07 418.31 43069.36 48034.06 2020-10-05 00:29:33.000 279 21263.08 418.34 43069.34 48034.08 2020-10-05 00:29:34.000 279 21263.09 418.35 43069.33 48034.07 2020-10-05 00:29:35.000 279 21263.10 418.34 43069.36 48034.08 2020-10-05 00:29:36.000 279 21263.09 418.34 43069.36 48034.10 2020-10-05 00:29:37.000 279 21263.09 418.34 43069.37 48034.08 2020-10-05 00:29:38.000 279 21263.10 418.36 43069.34 48034.07 2020-10-05 00:29:39.000 279 21263.10 418.35 43069.36 48034.10 2020-10-05 00:29:40.000 279 21263.12 418.36 43069.33 48034.07 2020-10-05 00:29:41.000 279 21263.12 418.35 43069.32 48034.10 2020-10-05 00:29:42.000 279 21263.08 418.34 43069.32 48034.03 2020-10-05 00:29:43.000 279 21263.09 418.37 43069.32 48034.10 2020-10-05 00:29:44.000 279 21263.09 418.37 43069.33 48034.08 2020-10-05 00:29:45.000 279 21263.06 418.37 43069.34 48034.04 2020-10-05 00:29:46.000 279 21263.08 418.36 43069.34 48034.10 2020-10-05 00:29:47.000 279 21263.10 418.34 43069.33 48034.08 2020-10-05 00:29:48.000 279 21263.12 418.36 43069.34 48034.05 2020-10-05 00:29:49.000 279 21263.09 418.35 43069.36 48034.07 2020-10-05 00:29:50.000 279 21263.12 418.35 43069.36 48034.05 2020-10-05 00:29:51.000 279 21263.13 418.37 43069.38 48034.06 2020-10-05 00:29:52.000 279 21263.13 418.37 43069.37 48034.10 2020-10-05 00:29:53.000 279 21263.13 418.36 43069.32 48034.06 2020-10-05 00:29:54.000 279 21263.15 418.34 43069.34 48034.07 2020-10-05 00:29:55.000 279 21263.12 418.33 43069.36 48034.08 2020-10-05 00:29:56.000 279 21263.11 418.34 43069.33 48034.05 2020-10-05 00:29:57.000 279 21263.13 418.33 43069.33 48034.04 2020-10-05 00:29:58.000 279 21263.13 418.35 43069.38 48034.07 2020-10-05 00:29:59.000 279 21263.15 418.35 43069.41 48034.05 2020-10-05 00:30:00.000 279 21263.15 418.36 43069.37 48034.07 2020-10-05 00:30:01.000 279 21263.16 418.35 43069.39 48034.08 2020-10-05 00:30:02.000 279 21263.20 418.34 43069.38 48034.07 2020-10-05 00:30:03.000 279 21263.19 418.34 43069.40 48034.10 2020-10-05 00:30:04.000 279 21263.19 418.32 43069.41 48034.06 2020-10-05 00:30:05.000 279 21263.17 418.32 43069.38 48034.07 2020-10-05 00:30:06.000 279 21263.17 418.32 43069.37 48034.07 2020-10-05 00:30:07.000 279 21263.14 418.32 43069.39 48034.10 2020-10-05 00:30:08.000 279 21263.15 418.32 43069.41 48034.07 2020-10-05 00:30:09.000 279 21263.13 418.32 43069.38 48034.08 2020-10-05 00:30:10.000 279 21263.10 418.33 43069.39 48034.09 2020-10-05 00:30:11.000 279 21263.09 418.34 43069.42 48034.06 2020-10-05 00:30:12.000 279 21263.10 418.32 43069.43 48034.06 2020-10-05 00:30:13.000 279 21263.11 418.31 43069.41 48034.07 2020-10-05 00:30:14.000 279 21263.11 418.31 43069.41 48034.06 2020-10-05 00:30:15.000 279 21263.13 418.32 43069.44 48034.10 2020-10-05 00:30:16.000 279 21263.12 418.30 43069.42 48034.06 2020-10-05 00:30:17.000 279 21263.10 418.28 43069.42 48034.04 2020-10-05 00:30:18.000 279 21263.11 418.28 43069.42 48034.06 2020-10-05 00:30:19.000 279 21263.11 418.29 43069.39 48034.05 2020-10-05 00:30:20.000 279 21263.08 418.29 43069.40 48034.05 2020-10-05 00:30:21.000 279 21263.08 418.28 43069.42 48034.08 2020-10-05 00:30:22.000 279 21263.09 418.30 43069.40 48034.05 2020-10-05 00:30:23.000 279 21263.08 418.29 43069.40 48034.08 2020-10-05 00:30:24.000 279 21263.13 418.30 43069.41 48034.09 2020-10-05 00:30:25.000 279 21263.10 418.29 43069.45 48034.05 2020-10-05 00:30:26.000 279 21263.10 418.28 43069.41 48034.06 2020-10-05 00:30:27.000 279 21263.07 418.26 43069.42 48034.06 2020-10-05 00:30:28.000 279 21263.08 418.26 43069.40 48034.07 2020-10-05 00:30:29.000 279 21263.04 418.28 43069.41 48034.09 2020-10-05 00:30:30.000 279 21263.06 418.26 43069.42 48034.06 2020-10-05 00:30:31.000 279 21263.05 418.28 43069.42 48034.08 2020-10-05 00:30:32.000 279 21263.07 418.27 43069.47 48034.08 2020-10-05 00:30:33.000 279 21263.02 418.24 43069.45 48034.06 2020-10-05 00:30:34.000 279 21263.03 418.25 43069.47 48034.05 2020-10-05 00:30:35.000 279 21263.04 418.25 43069.44 48034.07 2020-10-05 00:30:36.000 279 21263.04 418.27 43069.41 48034.06 2020-10-05 00:30:37.000 279 21263.01 418.26 43069.44 48034.05 2020-10-05 00:30:38.000 279 21263.00 418.26 43069.48 48034.04 2020-10-05 00:30:39.000 279 21263.02 418.25 43069.46 48034.09 2020-10-05 00:30:40.000 279 21263.05 418.22 43069.44 48034.03 2020-10-05 00:30:41.000 279 21263.02 418.22 43069.44 48034.08 2020-10-05 00:30:42.000 279 21263.02 418.22 43069.42 48034.04 2020-10-05 00:30:43.000 279 21263.00 418.22 43069.40 48034.05 2020-10-05 00:30:44.000 279 21263.01 418.19 43069.41 48034.07 2020-10-05 00:30:45.000 279 21263.00 418.20 43069.43 48034.06 2020-10-05 00:30:46.000 279 21263.03 418.18 43069.38 48034.03 2020-10-05 00:30:47.000 279 21263.02 418.17 43069.40 48034.07 2020-10-05 00:30:48.000 279 21263.03 418.16 43069.42 48034.06 2020-10-05 00:30:49.000 279 21263.00 418.19 43069.41 48034.05 2020-10-05 00:30:50.000 279 21262.97 418.18 43069.42 48034.04 2020-10-05 00:30:51.000 279 21262.98 418.14 43069.39 48034.06 2020-10-05 00:30:52.000 279 21262.99 418.15 43069.40 48034.06 2020-10-05 00:30:53.000 279 21262.98 418.15 43069.38 48034.05 2020-10-05 00:30:54.000 279 21262.97 418.13 43069.40 48034.04 2020-10-05 00:30:55.000 279 21262.96 418.14 43069.40 48034.04 2020-10-05 00:30:56.000 279 21262.96 418.14 43069.40 48034.04 2020-10-05 00:30:57.000 279 21262.94 418.12 43069.39 48034.05 2020-10-05 00:30:58.000 279 21262.93 418.12 43069.42 48034.11 2020-10-05 00:30:59.000 279 21262.94 418.14 43069.39 48034.04 2020-10-05 00:31:00.000 279 21262.95 418.14 43069.41 48034.03 2020-10-05 00:31:01.000 279 21262.96 418.10 43069.42 48034.07 2020-10-05 00:31:02.000 279 21262.95 418.10 43069.43 48034.05 2020-10-05 00:31:03.000 279 21262.96 418.09 43069.42 48034.07 2020-10-05 00:31:04.000 279 21262.96 418.09 43069.44 48034.05 2020-10-05 00:31:05.000 279 21262.96 418.08 43069.45 48034.08 2020-10-05 00:31:06.000 279 21262.96 418.08 43069.45 48034.06 2020-10-05 00:31:07.000 279 21262.95 418.10 43069.45 48034.04 2020-10-05 00:31:08.000 279 21262.92 418.07 43069.45 48034.06 2020-10-05 00:31:09.000 279 21262.95 418.05 43069.43 48034.05 2020-10-05 00:31:10.000 279 21262.96 418.05 43069.41 48034.07 2020-10-05 00:31:11.000 279 21262.95 418.03 43069.44 48034.04 2020-10-05 00:31:12.000 279 21262.93 418.03 43069.41 48034.09 2020-10-05 00:31:13.000 279 21262.91 418.02 43069.41 48034.03 2020-10-05 00:31:14.000 279 21262.94 418.03 43069.44 48034.08 2020-10-05 00:31:15.000 279 21262.98 418.05 43069.43 48034.07 2020-10-05 00:31:16.000 279 21262.97 418.04 43069.42 48034.04 2020-10-05 00:31:17.000 279 21262.96 418.04 43069.44 48034.05 2020-10-05 00:31:18.000 279 21262.99 418.03 43069.46 48034.09 2020-10-05 00:31:19.000 279 21262.97 418.02 43069.43 48034.06 2020-10-05 00:31:20.000 279 21262.94 418.03 43069.42 48034.11 2020-10-05 00:31:21.000 279 21262.94 418.06 43069.45 48034.06 2020-10-05 00:31:22.000 279 21262.95 418.03 43069.46 48034.10 2020-10-05 00:31:23.000 279 21262.94 418.03 43069.47 48034.09 2020-10-05 00:31:24.000 279 21262.93 418.02 43069.47 48034.06 2020-10-05 00:31:25.000 279 21262.94 418.03 43069.43 48034.05 2020-10-05 00:31:26.000 279 21262.95 418.02 43069.47 48034.08 2020-10-05 00:31:27.000 279 21262.96 418.00 43069.44 48034.05 2020-10-05 00:31:28.000 279 21262.95 418.01 43069.41 48034.08 2020-10-05 00:31:29.000 279 21262.96 417.98 43069.43 48034.09 2020-10-05 00:31:30.000 279 21262.95 417.96 43069.44 48034.10 2020-10-05 00:31:31.000 279 21262.92 417.99 43069.45 48034.04 2020-10-05 00:31:32.000 279 21262.91 417.99 43069.44 48034.05 2020-10-05 00:31:33.000 279 21262.94 418.00 43069.43 48034.07 2020-10-05 00:31:34.000 279 21262.91 417.98 43069.43 48034.04 2020-10-05 00:31:35.000 279 21262.90 417.99 43069.45 48034.05 2020-10-05 00:31:36.000 279 21262.90 417.98 43069.44 48034.06 2020-10-05 00:31:37.000 279 21262.89 417.96 43069.44 48034.06 2020-10-05 00:31:38.000 279 21262.89 417.99 43069.42 48034.01 2020-10-05 00:31:39.000 279 21262.92 418.01 43069.40 48034.07 2020-10-05 00:31:40.000 279 21262.90 417.98 43069.41 48034.03 2020-10-05 00:31:41.000 279 21262.89 417.98 43069.40 48034.03 2020-10-05 00:31:42.000 279 21262.89 417.94 43069.43 48034.02 2020-10-05 00:31:43.000 279 21262.86 417.95 43069.41 48034.04 2020-10-05 00:31:44.000 279 21262.88 417.93 43069.41 48034.00 2020-10-05 00:31:45.000 279 21262.89 417.93 43069.41 48034.03 2020-10-05 00:31:46.000 279 21262.88 417.96 43069.40 48034.05 2020-10-05 00:31:47.000 279 21262.89 417.94 43069.40 48034.02 2020-10-05 00:31:48.000 279 21262.87 417.91 43069.45 48034.04 2020-10-05 00:31:49.000 279 21262.85 417.89 43069.44 48034.03 2020-10-05 00:31:50.000 279 21262.88 417.91 43069.42 48034.04 2020-10-05 00:31:51.000 279 21262.89 417.92 43069.44 48034.06 2020-10-05 00:31:52.000 279 21262.89 417.89 43069.43 48034.02 2020-10-05 00:31:53.000 279 21262.90 417.89 43069.44 48034.05 2020-10-05 00:31:54.000 279 21262.91 417.88 43069.44 48034.02 2020-10-05 00:31:55.000 279 21262.91 417.89 43069.45 48034.04 2020-10-05 00:31:56.000 279 21262.89 417.89 43069.44 48034.03 2020-10-05 00:31:57.000 279 21262.88 417.90 43069.44 48034.03 2020-10-05 00:31:58.000 279 21262.88 417.88 43069.43 48034.07 2020-10-05 00:31:59.000 279 21262.90 417.88 43069.46 48034.06 2020-10-05 00:32:00.000 279 21262.91 417.86 43069.46 48034.05 2020-10-05 00:32:01.000 279 21262.91 417.86 43069.44 48034.06 2020-10-05 00:32:02.000 279 21262.90 417.87 43069.44 48034.08 2020-10-05 00:32:03.000 279 21262.93 417.87 43069.46 48034.07 2020-10-05 00:32:04.000 279 21262.94 417.85 43069.45 48034.11 2020-10-05 00:32:05.000 279 21262.92 417.86 43069.47 48034.09 2020-10-05 00:32:06.000 279 21262.91 417.87 43069.47 48034.09 2020-10-05 00:32:07.000 279 21262.92 417.84 43069.45 48034.11 2020-10-05 00:32:08.000 279 21262.92 417.84 43069.47 48034.11 2020-10-05 00:32:09.000 279 21262.92 417.85 43069.46 48034.14 2020-10-05 00:32:10.000 279 21262.93 417.82 43069.48 48034.09 2020-10-05 00:32:11.000 279 21262.90 417.81 43069.51 48034.13 2020-10-05 00:32:12.000 279 21262.90 417.82 43069.52 48034.12 2020-10-05 00:32:13.000 279 21262.91 417.80 43069.50 48034.13 2020-10-05 00:32:14.000 279 21262.93 417.80 43069.50 48034.14 2020-10-05 00:32:15.000 279 21262.93 417.77 43069.50 48034.17 2020-10-05 00:32:16.000 279 21262.91 417.76 43069.51 48034.12 2020-10-05 00:32:17.000 279 21262.92 417.80 43069.52 48034.14 2020-10-05 00:32:18.000 279 21262.94 417.78 43069.50 48034.13 2020-10-05 00:32:19.000 279 21262.93 417.78 43069.48 48034.15 2020-10-05 00:32:20.000 279 21262.92 417.82 43069.51 48034.18 2020-10-05 00:32:21.000 279 21262.91 417.82 43069.54 48034.13 2020-10-05 00:32:22.000 279 21262.91 417.80 43069.50 48034.17 2020-10-05 00:32:23.000 279 21262.92 417.81 43069.51 48034.12 2020-10-05 00:32:24.000 279 21262.90 417.82 43069.55 48034.13 2020-10-05 00:32:25.000 279 21262.93 417.83 43069.51 48034.14 2020-10-05 00:32:26.000 279 21262.92 417.81 43069.51 48034.13 2020-10-05 00:32:27.000 279 21262.93 417.82 43069.49 48034.11 2020-10-05 00:32:28.000 279 21262.93 417.80 43069.52 48034.14 2020-10-05 00:32:29.000 279 21262.93 417.81 43069.52 48034.12 2020-10-05 00:32:30.000 279 21262.90 417.82 43069.49 48034.12 2020-10-05 00:32:31.000 279 21262.91 417.81 43069.49 48034.15 2020-10-05 00:32:32.000 279 21262.92 417.81 43069.48 48034.09 2020-10-05 00:32:33.000 279 21262.91 417.80 43069.47 48034.08 2020-10-05 00:32:34.000 279 21262.93 417.83 43069.47 48034.12 2020-10-05 00:32:35.000 279 21262.94 417.83 43069.46 48034.08 2020-10-05 00:32:36.000 279 21262.92 417.83 43069.47 48034.10 2020-10-05 00:32:37.000 279 21262.93 417.83 43069.41 48034.06 2020-10-05 00:32:38.000 279 21262.94 417.82 43069.42 48034.10 2020-10-05 00:32:39.000 279 21262.91 417.80 43069.45 48034.08 2020-10-05 00:32:40.000 279 21262.89 417.77 43069.42 48034.08 2020-10-05 00:32:41.000 279 21262.88 417.78 43069.41 48034.06 2020-10-05 00:32:42.000 279 21262.86 417.80 43069.42 48034.06 2020-10-05 00:32:43.000 279 21262.87 417.80 43069.43 48034.08 2020-10-05 00:32:44.000 279 21262.90 417.76 43069.43 48034.06 2020-10-05 00:32:45.000 279 21262.90 417.74 43069.43 48034.05 2020-10-05 00:32:46.000 279 21262.89 417.76 43069.46 48034.08 2020-10-05 00:32:47.000 279 21262.92 417.76 43069.44 48034.06 2020-10-05 00:32:48.000 279 21262.90 417.76 43069.42 48034.04 2020-10-05 00:32:49.000 279 21262.90 417.77 43069.43 48034.09 2020-10-05 00:32:50.000 279 21262.93 417.70 43069.43 48034.05 2020-10-05 00:32:51.000 279 21262.90 417.75 43069.40 48034.05 2020-10-05 00:32:52.000 279 21262.90 417.74 43069.45 48034.07 2020-10-05 00:32:53.000 279 21262.87 417.75 43069.44 48034.03 2020-10-05 00:32:54.000 279 21262.90 417.78 43069.45 48034.08 2020-10-05 00:32:55.000 279 21262.90 417.77 43069.45 48034.06 2020-10-05 00:32:56.000 279 21262.90 417.74 43069.45 48034.05 2020-10-05 00:32:57.000 279 21262.90 417.78 43069.43 48034.08 2020-10-05 00:32:58.000 279 21262.86 417.78 43069.43 48034.06 2020-10-05 00:32:59.000 279 21262.86 417.76 43069.45 48034.02 2020-10-05 00:33:00.000 279 21262.86 417.74 43069.44 48034.05 2020-10-05 00:33:01.000 279 21262.87 417.73 43069.44 48034.04 2020-10-05 00:33:02.000 279 21262.86 417.75 43069.43 48034.06 2020-10-05 00:33:03.000 279 21262.86 417.74 43069.43 48034.01 2020-10-05 00:33:04.000 279 21262.88 417.74 43069.45 48034.05 2020-10-05 00:33:05.000 279 21262.85 417.72 43069.42 48034.04 2020-10-05 00:33:06.000 279 21262.85 417.72 43069.44 48034.03 2020-10-05 00:33:07.000 279 21262.84 417.74 43069.42 48034.07 2020-10-05 00:33:08.000 279 21262.82 417.76 43069.45 48034.04 2020-10-05 00:33:09.000 279 21262.82 417.74 43069.46 48034.02 2020-10-05 00:33:10.000 279 21262.83 417.75 43069.43 48034.04 2020-10-05 00:33:11.000 279 21262.81 417.77 43069.42 48034.01 2020-10-05 00:33:12.000 279 21262.83 417.78 43069.44 48034.03 2020-10-05 00:33:13.000 279 21262.82 417.78 43069.41 48034.05 2020-10-05 00:33:14.000 279 21262.83 417.76 43069.40 48034.01 2020-10-05 00:33:15.000 279 21262.80 417.76 43069.44 48034.01 2020-10-05 00:33:16.000 279 21262.78 417.76 43069.45 48034.02 2020-10-05 00:33:17.000 279 21262.81 417.77 43069.42 48034.01 2020-10-05 00:33:18.000 279 21262.81 417.78 43069.39 48034.05 2020-10-05 00:33:19.000 279 21262.83 417.77 43069.43 48034.02 2020-10-05 00:33:20.000 279 21262.85 417.77 43069.42 48034.03 2020-10-05 00:33:21.000 279 21262.85 417.78 43069.41 48034.05 2020-10-05 00:33:22.000 279 21262.84 417.80 43069.43 48034.02 2020-10-05 00:33:23.000 279 21262.83 417.80 43069.41 48034.05 2020-10-05 00:33:24.000 279 21262.85 417.80 43069.41 48034.02 2020-10-05 00:33:25.000 279 21262.86 417.80 43069.43 48034.03 2020-10-05 00:33:26.000 279 21262.87 417.80 43069.42 48034.02 2020-10-05 00:33:27.000 279 21262.87 417.81 43069.42 48034.05 2020-10-05 00:33:28.000 279 21262.84 417.82 43069.40 48033.99 2020-10-05 00:33:29.000 279 21262.83 417.84 43069.43 48034.10 2020-10-05 00:33:30.000 279 21262.87 417.83 43069.41 48033.99 2020-10-05 00:33:31.000 279 21262.85 417.81 43069.41 48034.07 2020-10-05 00:33:32.000 279 21262.83 417.81 43069.38 48034.03 2020-10-05 00:33:33.000 279 21262.87 417.81 43069.40 48034.03 2020-10-05 00:33:34.000 279 21262.87 417.80 43069.38 48034.04 2020-10-05 00:33:35.000 279 21262.85 417.81 43069.40 48034.03 2020-10-05 00:33:36.000 279 21262.90 417.80 43069.39 48034.02 2020-10-05 00:33:37.000 279 21262.88 417.78 43069.39 48034.03 2020-10-05 00:33:38.000 279 21262.87 417.79 43069.39 48034.03 2020-10-05 00:33:39.000 279 21262.87 417.81 43069.40 48034.01 2020-10-05 00:33:40.000 279 21262.89 417.81 43069.41 48034.07 2020-10-05 00:33:41.000 279 21262.88 417.79 43069.42 48034.05 2020-10-05 00:33:42.000 279 21262.87 417.77 43069.42 48034.03 2020-10-05 00:33:43.000 279 21262.91 417.80 43069.42 48034.08 2020-10-05 00:33:44.000 279 21262.92 417.82 43069.43 48034.03 2020-10-05 00:33:45.000 279 21262.92 417.80 43069.42 48034.05 2020-10-05 00:33:46.000 279 21262.92 417.79 43069.42 48034.04 2020-10-05 00:33:47.000 279 21262.91 417.80 43069.40 48034.04 2020-10-05 00:33:48.000 279 21262.93 417.79 43069.42 48034.09 2020-10-05 00:33:49.000 279 21262.91 417.82 43069.41 48034.05 2020-10-05 00:33:50.000 279 21262.91 417.80 43069.39 48034.04 2020-10-05 00:33:51.000 279 21262.90 417.81 43069.39 48034.07 2020-10-05 00:33:52.000 279 21262.92 417.81 43069.41 48034.04 2020-10-05 00:33:53.000 279 21262.92 417.80 43069.45 48034.04 2020-10-05 00:33:54.000 279 21262.94 417.77 43069.42 48034.07 2020-10-05 00:33:55.000 279 21262.94 417.82 43069.42 48034.07 2020-10-05 00:33:56.000 279 21262.91 417.78 43069.45 48034.08 2020-10-05 00:33:57.000 279 21262.92 417.76 43069.48 48034.06 2020-10-05 00:33:58.000 279 21262.92 417.78 43069.47 48034.05 2020-10-05 00:33:59.000 279 21262.93 417.76 43069.46 48034.04 2020-10-05 00:34:00.000 279 21262.95 417.75 43069.44 48034.05 2020-10-05 00:34:01.000 279 21262.96 417.75 43069.44 48034.07 2020-10-05 00:34:02.000 279 21262.96 417.74 43069.40 48034.06 2020-10-05 00:34:03.000 279 21262.95 417.74 43069.41 48034.09 2020-10-05 00:34:04.000 279 21262.96 417.76 43069.43 48034.04 2020-10-05 00:34:05.000 279 21262.97 417.77 43069.41 48034.08 2020-10-05 00:34:06.000 279 21262.97 417.77 43069.42 48034.07 2020-10-05 00:34:07.000 279 21262.97 417.76 43069.43 48034.07 2020-10-05 00:34:08.000 279 21262.98 417.77 43069.40 48034.05 2020-10-05 00:34:09.000 279 21262.97 417.78 43069.40 48034.09 2020-10-05 00:34:10.000 279 21262.95 417.75 43069.41 48034.07 2020-10-05 00:34:11.000 279 21262.97 417.73 43069.39 48034.05 2020-10-05 00:34:12.000 279 21262.96 417.74 43069.40 48034.08 2020-10-05 00:34:13.000 279 21262.98 417.75 43069.40 48034.06 2020-10-05 00:34:14.000 279 21262.98 417.75 43069.44 48034.08 2020-10-05 00:34:15.000 279 21262.96 417.77 43069.45 48034.10 2020-10-05 00:34:16.000 279 21262.97 417.75 43069.45 48034.07 2020-10-05 00:34:17.000 279 21262.97 417.73 43069.44 48034.11 2020-10-05 00:34:18.000 279 21262.97 417.72 43069.48 48034.10 2020-10-05 00:34:19.000 279 21262.94 417.73 43069.48 48034.10 2020-10-05 00:34:20.000 279 21262.97 417.72 43069.46 48034.09 2020-10-05 00:34:21.000 279 21262.98 417.73 43069.44 48034.09 2020-10-05 00:34:22.000 279 21262.96 417.75 43069.41 48034.06 2020-10-05 00:34:23.000 279 21262.99 417.74 43069.41 48034.12 2020-10-05 00:34:24.000 279 21263.00 417.74 43069.42 48034.07 2020-10-05 00:34:25.000 279 21262.97 417.74 43069.44 48034.08 2020-10-05 00:34:26.000 279 21262.94 417.73 43069.42 48034.09 2020-10-05 00:34:27.000 279 21262.95 417.71 43069.42 48034.08 2020-10-05 00:34:28.000 279 21262.97 417.74 43069.42 48034.06 2020-10-05 00:34:29.000 279 21263.00 417.73 43069.44 48034.13 2020-10-05 00:34:30.000 279 21262.98 417.73 43069.46 48034.06 2020-10-05 00:34:31.000 279 21262.97 417.71 43069.44 48034.10 2020-10-05 00:34:32.000 279 21263.01 417.72 43069.44 48034.10 2020-10-05 00:34:33.000 279 21262.99 417.72 43069.43 48034.07 2020-10-05 00:34:34.000 279 21262.98 417.70 43069.41 48034.09 2020-10-05 00:34:35.000 279 21262.96 417.70 43069.44 48034.09 2020-10-05 00:34:36.000 279 21262.96 417.71 43069.44 48034.09 2020-10-05 00:34:37.000 279 21262.96 417.72 43069.41 48034.07 2020-10-05 00:34:38.000 279 21262.95 417.72 43069.40 48034.07 2020-10-05 00:34:39.000 279 21262.94 417.71 43069.42 48034.09 2020-10-05 00:34:40.000 279 21262.92 417.73 43069.41 48034.10 2020-10-05 00:34:41.000 279 21262.93 417.71 43069.42 48034.08 2020-10-05 00:34:42.000 279 21262.93 417.69 43069.43 48034.08 2020-10-05 00:34:43.000 279 21262.90 417.72 43069.45 48034.07 2020-10-05 00:34:44.000 279 21262.93 417.71 43069.45 48034.07 2020-10-05 00:34:45.000 279 21262.94 417.72 43069.43 48034.08 2020-10-05 00:34:46.000 279 21262.91 417.71 43069.40 48034.08 2020-10-05 00:34:47.000 279 21262.94 417.69 43069.41 48034.07 2020-10-05 00:34:48.000 279 21262.94 417.70 43069.43 48034.06 2020-10-05 00:34:49.000 279 21262.92 417.73 43069.42 48034.05 2020-10-05 00:34:50.000 279 21262.97 417.70 43069.40 48034.11 2020-10-05 00:34:51.000 279 21262.96 417.68 43069.41 48034.06 2020-10-05 00:34:52.000 279 21262.97 417.70 43069.39 48034.11 2020-10-05 00:34:53.000 279 21262.99 417.71 43069.39 48034.09 2020-10-05 00:34:54.000 279 21262.99 417.69 43069.44 48034.09 2020-10-05 00:34:55.000 279 21262.99 417.70 43069.42 48034.13 2020-10-05 00:34:56.000 279 21262.97 417.69 43069.42 48034.09 2020-10-05 00:34:57.000 279 21263.00 417.67 43069.39 48034.13 2020-10-05 00:34:58.000 279 21263.00 417.67 43069.39 48034.10 2020-10-05 00:34:59.000 279 21262.99 417.65 43069.41 48034.11 2020-10-05 00:35:00.000 279 21262.99 417.65 43069.42 48034.14 2020-10-05 00:35:01.000 279 21263.01 417.64 43069.44 48034.12 2020-10-05 00:35:02.000 279 21263.03 417.61 43069.44 48034.11 2020-10-05 00:35:03.000 279 21263.04 417.61 43069.44 48034.16 2020-10-05 00:35:04.000 279 21263.07 417.62 43069.42 48034.11 2020-10-05 00:35:05.000 279 21263.08 417.58 43069.45 48034.16 2020-10-05 00:35:06.000 279 21263.10 417.58 43069.45 48034.13 2020-10-05 00:35:07.000 279 21263.09 417.57 43069.43 48034.11 2020-10-05 00:35:08.000 279 21263.08 417.56 43069.41 48034.17 2020-10-05 00:35:09.000 279 21263.09 417.54 43069.42 48034.15 2020-10-05 00:35:10.000 279 21263.12 417.56 43069.41 48034.15 2020-10-05 00:35:11.000 279 21263.15 417.56 43069.41 48034.18 2020-10-05 00:35:12.000 279 21263.13 417.51 43069.45 48034.13 2020-10-05 00:35:13.000 279 21263.14 417.50 43069.43 48034.17 2020-10-05 00:35:14.000 279 21263.12 417.50 43069.44 48034.22 2020-10-05 00:35:15.000 279 21263.11 417.50 43069.45 48034.18 2020-10-05 00:35:16.000 279 21263.14 417.49 43069.43 48034.19 2020-10-05 00:35:17.000 279 21263.15 417.48 43069.45 48034.18 2020-10-05 00:35:18.000 279 21263.18 417.48 43069.47 48034.20 2020-10-05 00:35:19.000 279 21263.18 417.47 43069.45 48034.20 2020-10-05 00:35:20.000 279 21263.16 417.42 43069.46 48034.16 2020-10-05 00:35:21.000 279 21263.17 417.41 43069.45 48034.21 2020-10-05 00:35:22.000 279 21263.18 417.38 43069.44 48034.18 2020-10-05 00:35:23.000 279 21263.21 417.37 43069.42 48034.17 2020-10-05 00:35:24.000 279 21263.19 417.38 43069.42 48034.22 2020-10-05 00:35:25.000 279 21263.18 417.37 43069.42 48034.19 2020-10-05 00:35:26.000 279 21263.17 417.36 43069.42 48034.17 2020-10-05 00:35:27.000 279 21263.20 417.35 43069.41 48034.20 2020-10-05 00:35:28.000 279 21263.19 417.35 43069.42 48034.18 2020-10-05 00:35:29.000 279 21263.15 417.36 43069.44 48034.19 2020-10-05 00:35:30.000 279 21263.17 417.31 43069.44 48034.22 2020-10-05 00:35:31.000 279 21263.17 417.28 43069.44 48034.18 2020-10-05 00:35:32.000 279 21263.17 417.29 43069.41 48034.20 2020-10-05 00:35:33.000 279 21263.20 417.29 43069.39 48034.22 2020-10-05 00:35:34.000 279 21263.22 417.26 43069.42 48034.18 2020-10-05 00:35:35.000 279 21263.21 417.28 43069.41 48034.22 2020-10-05 00:35:36.000 279 21263.19 417.27 43069.38 48034.19 2020-10-05 00:35:37.000 279 21263.17 417.26 43069.43 48034.21 2020-10-05 00:35:38.000 279 21263.19 417.26 43069.42 48034.22 2020-10-05 00:35:39.000 279 21263.19 417.22 43069.44 48034.20 2020-10-05 00:35:40.000 279 21263.14 417.22 43069.45 48034.23 2020-10-05 00:35:41.000 279 21263.16 417.22 43069.46 48034.21 2020-10-05 00:35:42.000 279 21263.16 417.22 43069.47 48034.20 2020-10-05 00:35:43.000 279 21263.19 417.22 43069.48 48034.20 2020-10-05 00:35:44.000 279 21263.17 417.22 43069.46 48034.24 2020-10-05 00:35:45.000 279 21263.17 417.22 43069.44 48034.22 2020-10-05 00:35:46.000 279 21263.20 417.24 43069.44 48034.19 2020-10-05 00:35:47.000 279 21263.22 417.23 43069.45 48034.25 2020-10-05 00:35:48.000 279 21263.19 417.21 43069.46 48034.19 2020-10-05 00:35:49.000 279 21263.15 417.19 43069.47 48034.21 2020-10-05 00:35:50.000 279 21263.15 417.21 43069.47 48034.20 2020-10-05 00:35:51.000 279 21263.17 417.21 43069.43 48034.23 2020-10-05 00:35:52.000 279 21263.17 417.22 43069.45 48034.18 2020-10-05 00:35:53.000 279 21263.19 417.22 43069.44 48034.22 2020-10-05 00:35:54.000 279 21263.20 417.19 43069.45 48034.21 2020-10-05 00:35:55.000 279 21263.22 417.19 43069.43 48034.21 2020-10-05 00:35:56.000 279 21263.21 417.22 43069.45 48034.22 2020-10-05 00:35:57.000 279 21263.23 417.19 43069.48 48034.17 2020-10-05 00:35:58.000 279 21263.26 417.20 43069.47 48034.26 2020-10-05 00:35:59.000 279 21263.24 417.19 43069.49 48034.21 2020-10-05 00:36:00.000 279 21263.23 417.18 43069.50 48034.23 2020-10-05 00:36:01.000 279 21263.20 417.18 43069.46 48034.22 2020-10-05 00:36:02.000 279 21263.21 417.17 43069.48 48034.22 2020-10-05 00:36:03.000 279 21263.27 417.15 43069.45 48034.23 2020-10-05 00:36:04.000 279 21263.29 417.13 43069.44 48034.23 2020-10-05 00:36:05.000 279 21263.24 417.16 43069.45 48034.25 2020-10-05 00:36:06.000 279 21263.23 417.16 43069.46 48034.24 2020-10-05 00:36:07.000 279 21263.25 417.14 43069.48 48034.22 2020-10-05 00:36:08.000 279 21263.27 417.13 43069.47 48034.27 2020-10-05 00:36:09.000 279 21263.26 417.14 43069.47 48034.22 2020-10-05 00:36:10.000 279 21263.26 417.11 43069.50 48034.24 2020-10-05 00:36:11.000 279 21263.25 417.11 43069.51 48034.28 2020-10-05 00:36:12.000 279 21263.24 417.12 43069.51 48034.24 2020-10-05 00:36:13.000 279 21263.25 417.13 43069.51 48034.28 2020-10-05 00:36:14.000 279 21263.26 417.14 43069.49 48034.24 2020-10-05 00:36:15.000 279 21263.23 417.14 43069.48 48034.23 2020-10-05 00:36:16.000 279 21263.26 417.12 43069.50 48034.25 2020-10-05 00:36:17.000 279 21263.27 417.12 43069.50 48034.23 2020-10-05 00:36:18.000 279 21263.27 417.12 43069.49 48034.25 2020-10-05 00:36:19.000 279 21263.30 417.13 43069.51 48034.25 2020-10-05 00:36:20.000 279 21263.27 417.10 43069.50 48034.22 2020-10-05 00:36:21.000 279 21263.29 417.08 43069.49 48034.26 2020-10-05 00:36:22.000 279 21263.32 417.10 43069.47 48034.26 2020-10-05 00:36:23.000 279 21263.28 417.13 43069.48 48034.22 2020-10-05 00:36:24.000 279 21263.30 417.08 43069.48 48034.23 2020-10-05 00:36:25.000 279 21263.28 417.10 43069.47 48034.23 2020-10-05 00:36:26.000 279 21263.27 417.07 43069.47 48034.24 2020-10-05 00:36:27.000 279 21263.30 417.09 43069.46 48034.24 2020-10-05 00:36:28.000 279 21263.31 417.07 43069.46 48034.26 2020-10-05 00:36:29.000 279 21263.31 417.07 43069.48 48034.25 2020-10-05 00:36:30.000 279 21263.34 417.08 43069.48 48034.25 2020-10-05 00:36:31.000 279 21263.33 417.08 43069.48 48034.21 2020-10-05 00:36:32.000 279 21263.30 417.05 43069.51 48034.26 2020-10-05 00:36:33.000 279 21263.31 417.09 43069.50 48034.24 2020-10-05 00:36:34.000 279 21263.30 417.06 43069.51 48034.25 2020-10-05 00:36:35.000 279 21263.32 417.08 43069.48 48034.23 2020-10-05 00:36:36.000 279 21263.28 417.07 43069.47 48034.24 2020-10-05 00:36:37.000 279 21263.30 417.06 43069.46 48034.22 2020-10-05 00:36:38.000 279 21263.31 417.06 43069.48 48034.26 2020-10-05 00:36:39.000 279 21263.30 417.08 43069.49 48034.26 2020-10-05 00:36:40.000 279 21263.27 417.06 43069.49 48034.22 2020-10-05 00:36:41.000 279 21263.30 417.07 43069.51 48034.29 2020-10-05 00:36:42.000 279 21263.30 417.04 43069.51 48034.22 2020-10-05 00:36:43.000 279 21263.30 417.03 43069.50 48034.23 2020-10-05 00:36:44.000 279 21263.28 417.03 43069.51 48034.25 2020-10-05 00:36:45.000 279 21263.29 417.04 43069.52 48034.27 2020-10-05 00:36:46.000 279 21263.30 417.05 43069.54 48034.27 2020-10-05 00:36:47.000 279 21263.30 417.07 43069.51 48034.21 2020-10-05 00:36:48.000 279 21263.31 417.06 43069.50 48034.25 2020-10-05 00:36:49.000 279 21263.31 417.08 43069.51 48034.24 2020-10-05 00:36:50.000 279 21263.30 417.08 43069.47 48034.21 2020-10-05 00:36:51.000 279 21263.30 417.09 43069.45 48034.24 2020-10-05 00:36:52.000 279 21263.30 417.07 43069.44 48034.22 2020-10-05 00:36:53.000 279 21263.29 417.06 43069.46 48034.24 2020-10-05 00:36:54.000 279 21263.28 417.09 43069.46 48034.18 2020-10-05 00:36:55.000 279 21263.30 417.08 43069.46 48034.24 2020-10-05 00:36:56.000 279 21263.29 417.07 43069.47 48034.22 2020-10-05 00:36:57.000 279 21263.31 417.09 43069.44 48034.22 2020-10-05 00:36:58.000 279 21263.29 417.08 43069.43 48034.20 2020-10-05 00:36:59.000 279 21263.29 417.09 43069.43 48034.25 2020-10-05 00:37:00.000 279 21263.28 417.09 43069.42 48034.19 2020-10-05 00:37:01.000 279 21263.28 417.09 43069.41 48034.22 2020-10-05 00:37:02.000 279 21263.30 417.08 43069.41 48034.23 2020-10-05 00:37:03.000 279 21263.27 417.12 43069.40 48034.18 2020-10-05 00:37:04.000 279 21263.26 417.09 43069.40 48034.25 2020-10-05 00:37:05.000 279 21263.27 417.08 43069.42 48034.17 2020-10-05 00:37:06.000 279 21263.24 417.12 43069.40 48034.18 2020-10-05 00:37:07.000 279 21263.29 417.10 43069.42 48034.22 2020-10-05 00:37:08.000 279 21263.30 417.12 43069.41 48034.21 2020-10-05 00:37:09.000 279 21263.32 417.12 43069.40 48034.20 2020-10-05 00:37:10.000 279 21263.29 417.11 43069.37 48034.19 2020-10-05 00:37:11.000 279 21263.31 417.12 43069.39 48034.23 2020-10-05 00:37:12.000 279 21263.29 417.13 43069.41 48034.20 2020-10-05 00:37:13.000 279 21263.29 417.14 43069.37 48034.22 2020-10-05 00:37:14.000 279 21263.28 417.15 43069.36 48034.18 2020-10-05 00:37:15.000 279 21263.29 417.15 43069.41 48034.23 2020-10-05 00:37:16.000 279 21263.31 417.14 43069.37 48034.25 2020-10-05 00:37:17.000 279 21263.31 417.14 43069.37 48034.19 2020-10-05 00:37:18.000 279 21263.30 417.14 43069.39 48034.21 2020-10-05 00:37:19.000 279 21263.27 417.17 43069.42 48034.21 2020-10-05 00:37:20.000 279 21263.25 417.18 43069.40 48034.23 2020-10-05 00:37:21.000 279 21263.29 417.20 43069.39 48034.17 2020-10-05 00:37:22.000 279 21263.29 417.17 43069.38 48034.22 2020-10-05 00:37:23.000 279 21263.30 417.16 43069.36 48034.22 2020-10-05 00:37:24.000 279 21263.32 417.16 43069.36 48034.18 2020-10-05 00:37:25.000 279 21263.27 417.17 43069.37 48034.22 2020-10-05 00:37:26.000 279 21263.27 417.19 43069.40 48034.22 2020-10-05 00:37:27.000 279 21263.30 417.18 43069.40 48034.20 2020-10-05 00:37:28.000 279 21263.28 417.20 43069.37 48034.20 2020-10-05 00:37:29.000 279 21263.29 417.19 43069.39 48034.20 2020-10-05 00:37:30.000 279 21263.25 417.19 43069.38 48034.21 2020-10-05 00:37:31.000 279 21263.25 417.19 43069.38 48034.15 2020-10-05 00:37:32.000 279 21263.29 417.21 43069.38 48034.21 2020-10-05 00:37:33.000 279 21263.28 417.20 43069.37 48034.19 2020-10-05 00:37:34.000 279 21263.25 417.22 43069.40 48034.22 2020-10-05 00:37:35.000 279 21263.26 417.20 43069.40 48034.22 2020-10-05 00:37:36.000 279 21263.25 417.24 43069.38 48034.17 2020-10-05 00:37:37.000 279 21263.25 417.22 43069.41 48034.23 2020-10-05 00:37:38.000 279 21263.24 417.24 43069.40 48034.17 2020-10-05 00:37:39.000 279 21263.24 417.28 43069.40 48034.20 2020-10-05 00:37:40.000 279 21263.25 417.32 43069.37 48034.16 2020-10-05 00:37:41.000 279 21263.22 417.31 43069.36 48034.16 2020-10-05 00:37:42.000 279 21263.20 417.31 43069.36 48034.17 2020-10-05 00:37:43.000 279 21263.21 417.31 43069.39 48034.17 2020-10-05 00:37:44.000 279 21263.18 417.33 43069.39 48034.15 2020-10-05 00:37:45.000 279 21263.18 417.35 43069.38 48034.17 2020-10-05 00:37:46.000 279 21263.17 417.33 43069.40 48034.17 2020-10-05 00:37:47.000 279 21263.16 417.37 43069.40 48034.14 2020-10-05 00:37:48.000 279 21263.13 417.37 43069.40 48034.16 2020-10-05 00:37:49.000 279 21263.18 417.36 43069.38 48034.16 2020-10-05 00:37:50.000 279 21263.20 417.37 43069.38 48034.16 2020-10-05 00:37:51.000 279 21263.18 417.41 43069.37 48034.17 2020-10-05 00:37:52.000 279 21263.20 417.41 43069.37 48034.13 2020-10-05 00:37:53.000 279 21263.20 417.42 43069.34 48034.15 2020-10-05 00:37:54.000 279 21263.20 417.42 43069.37 48034.18 2020-10-05 00:37:55.000 279 21263.22 417.43 43069.37 48034.18 2020-10-05 00:37:56.000 279 21263.22 417.44 43069.34 48034.15 2020-10-05 00:37:57.000 279 21263.23 417.46 43069.33 48034.21 2020-10-05 00:37:58.000 279 21263.24 417.46 43069.35 48034.18 2020-10-05 00:37:59.000 279 21263.26 417.47 43069.33 48034.20 2020-10-05 00:38:00.000 279 21263.27 417.44 43069.34 48034.17 2020-10-05 00:38:01.000 279 21263.26 417.46 43069.36 48034.19 2020-10-05 00:38:02.000 279 21263.27 417.46 43069.36 48034.15 2020-10-05 00:38:03.000 279 21263.29 417.45 43069.37 48034.24 2020-10-05 00:38:04.000 279 21263.34 417.43 43069.39 48034.19 2020-10-05 00:38:05.000 279 21263.35 417.47 43069.37 48034.21 2020-10-05 00:38:06.000 279 21263.37 417.46 43069.36 48034.23 2020-10-05 00:38:07.000 279 21263.41 417.42 43069.34 48034.22 2020-10-05 00:38:08.000 279 21263.40 417.43 43069.36 48034.24 2020-10-05 00:38:09.000 279 21263.39 417.43 43069.34 48034.25 2020-10-05 00:38:10.000 279 21263.46 417.40 43069.32 48034.24 2020-10-05 00:38:11.000 279 21263.48 417.37 43069.33 48034.26 2020-10-05 00:38:12.000 279 21263.44 417.40 43069.32 48034.26 2020-10-05 00:38:13.000 279 21263.46 417.39 43069.35 48034.27 2020-10-05 00:38:14.000 279 21263.52 417.35 43069.34 48034.29 2020-10-05 00:38:15.000 279 21263.51 417.33 43069.33 48034.25 2020-10-05 00:38:16.000 279 21263.50 417.31 43069.34 48034.30 2020-10-05 00:38:17.000 279 21263.53 417.30 43069.37 48034.33 2020-10-05 00:38:18.000 279 21263.54 417.30 43069.41 48034.29 2020-10-05 00:38:19.000 279 21263.51 417.27 43069.43 48034.35 2020-10-05 00:38:20.000 279 21263.56 417.23 43069.40 48034.32 2020-10-05 00:38:21.000 279 21263.56 417.23 43069.37 48034.33 2020-10-05 00:38:22.000 279 21263.56 417.20 43069.39 48034.35 2020-10-05 00:38:23.000 279 21263.60 417.19 43069.40 48034.33 2020-10-05 00:38:24.000 279 21263.58 417.18 43069.43 48034.36 2020-10-05 00:38:25.000 279 21263.59 417.16 43069.42 48034.38 2020-10-05 00:38:26.000 279 21263.61 417.14 43069.45 48034.39 2020-10-05 00:38:27.000 279 21263.61 417.11 43069.44 48034.38 2020-10-05 00:38:28.000 279 21263.60 417.08 43069.43 48034.39 2020-10-05 00:38:29.000 279 21263.59 417.10 43069.42 48034.38 2020-10-05 00:38:30.000 279 21263.62 417.08 43069.41 48034.42 2020-10-05 00:38:31.000 279 21263.64 417.07 43069.42 48034.40 2020-10-05 00:38:32.000 279 21263.64 417.04 43069.41 48034.39 2020-10-05 00:38:33.000 279 21263.64 417.03 43069.37 48034.37 2020-10-05 00:38:34.000 279 21263.68 416.99 43069.38 48034.42 2020-10-05 00:38:35.000 279 21263.70 416.95 43069.40 48034.39 2020-10-05 00:38:36.000 279 21263.69 416.94 43069.40 48034.42 2020-10-05 00:38:37.000 279 21263.69 416.90 43069.42 48034.43 2020-10-05 00:38:38.000 279 21263.69 416.89 43069.40 48034.39 2020-10-05 00:38:39.000 279 21263.71 416.85 43069.43 48034.42 2020-10-05 00:38:40.000 279 21263.71 416.83 43069.42 48034.45 2020-10-05 00:38:41.000 279 21263.70 416.78 43069.43 48034.43 2020-10-05 00:38:42.000 279 21263.72 416.79 43069.42 48034.46 2020-10-05 00:38:43.000 279 21263.74 416.79 43069.44 48034.47 2020-10-05 00:38:44.000 279 21263.75 416.77 43069.45 48034.46 2020-10-05 00:38:45.000 279 21263.76 416.75 43069.41 48034.48 2020-10-05 00:38:46.000 279 21263.76 416.73 43069.41 48034.46 2020-10-05 00:38:47.000 279 21263.77 416.72 43069.42 48034.48 2020-10-05 00:38:48.000 279 21263.79 416.70 43069.42 48034.47 2020-10-05 00:38:49.000 279 21263.78 416.71 43069.44 48034.46 2020-10-05 00:38:50.000 279 21263.79 416.72 43069.41 48034.50 2020-10-05 00:38:51.000 279 21263.78 416.67 43069.40 48034.47 2020-10-05 00:38:52.000 279 21263.79 416.65 43069.43 48034.46 2020-10-05 00:38:53.000 279 21263.77 416.64 43069.42 48034.49 2020-10-05 00:38:54.000 279 21263.78 416.63 43069.41 48034.46 2020-10-05 00:38:55.000 279 21263.79 416.63 43069.41 48034.47 2020-10-05 00:38:56.000 279 21263.81 416.60 43069.41 48034.43 2020-10-05 00:38:57.000 279 21263.80 416.56 43069.43 48034.50 2020-10-05 00:38:58.000 279 21263.82 416.51 43069.41 48034.50 2020-10-05 00:38:59.000 279 21263.80 416.51 43069.41 48034.49 2020-10-05 00:39:00.000 279 21263.80 416.51 43069.43 48034.52 2020-10-05 00:39:01.000 279 21263.80 416.47 43069.43 48034.48 2020-10-05 00:39:02.000 279 21263.81 416.47 43069.45 48034.49 2020-10-05 00:39:03.000 279 21263.79 416.42 43069.44 48034.49 2020-10-05 00:39:04.000 279 21263.78 416.40 43069.47 48034.46 2020-10-05 00:39:05.000 279 21263.77 416.41 43069.43 48034.49 2020-10-05 00:39:06.000 279 21263.75 416.43 43069.43 48034.49 2020-10-05 00:39:07.000 279 21263.76 416.39 43069.45 48034.46 2020-10-05 00:39:08.000 279 21263.74 416.38 43069.45 48034.48 2020-10-05 00:39:09.000 279 21263.72 416.34 43069.48 48034.49 2020-10-05 00:39:10.000 279 21263.72 416.36 43069.46 48034.47 2020-10-05 00:39:11.000 279 21263.73 416.33 43069.46 48034.48 2020-10-05 00:39:12.000 279 21263.71 416.32 43069.48 48034.44 2020-10-05 00:39:13.000 279 21263.68 416.28 43069.46 48034.44 2020-10-05 00:39:14.000 279 21263.69 416.26 43069.44 48034.45 2020-10-05 00:39:15.000 279 21263.65 416.28 43069.46 48034.43 2020-10-05 00:39:16.000 279 21263.66 416.28 43069.48 48034.47 2020-10-05 00:39:17.000 279 21263.65 416.25 43069.48 48034.45 2020-10-05 00:39:18.000 279 21263.64 416.26 43069.48 48034.45 2020-10-05 00:39:19.000 279 21263.62 416.25 43069.45 48034.43 2020-10-05 00:39:20.000 279 21263.63 416.24 43069.49 48034.42 2020-10-05 00:39:21.000 279 21263.66 416.22 43069.48 48034.40 2020-10-05 00:39:22.000 279 21263.64 416.22 43069.48 48034.44 2020-10-05 00:39:23.000 279 21263.60 416.20 43069.46 48034.43 2020-10-05 00:39:24.000 279 21263.60 416.20 43069.47 48034.42 2020-10-05 00:39:25.000 279 21263.57 416.21 43069.47 48034.44 2020-10-05 00:39:26.000 279 21263.54 416.20 43069.44 48034.42 2020-10-05 00:39:27.000 279 21263.55 416.21 43069.49 48034.41 2020-10-05 00:39:28.000 279 21263.53 416.23 43069.48 48034.39 2020-10-05 00:39:29.000 279 21263.55 416.19 43069.46 48034.40 2020-10-05 00:39:30.000 279 21263.55 416.17 43069.47 48034.41 2020-10-05 00:39:31.000 279 21263.53 416.20 43069.50 48034.42 2020-10-05 00:39:32.000 279 21263.52 416.21 43069.48 48034.39 2020-10-05 00:39:33.000 279 21263.53 416.18 43069.45 48034.42 2020-10-05 00:39:34.000 279 21263.55 416.17 43069.46 48034.40 2020-10-05 00:39:35.000 279 21263.53 416.18 43069.49 48034.37 2020-10-05 00:39:36.000 279 21263.51 416.17 43069.50 48034.40 2020-10-05 00:39:37.000 279 21263.51 416.19 43069.51 48034.39 2020-10-05 00:39:38.000 279 21263.51 416.15 43069.51 48034.39 2020-10-05 00:39:39.000 279 21263.48 416.14 43069.49 48034.40 2020-10-05 00:39:40.000 279 21263.47 416.16 43069.47 48034.37 2020-10-05 00:39:41.000 279 21263.46 416.16 43069.50 48034.40 2020-10-05 00:39:42.000 279 21263.47 416.16 43069.51 48034.37 2020-10-05 00:39:43.000 279 21263.47 416.17 43069.48 48034.40 2020-10-05 00:39:44.000 279 21263.45 416.17 43069.47 48034.39 2020-10-05 00:39:45.000 279 21263.46 416.15 43069.50 48034.38 2020-10-05 00:39:46.000 279 21263.46 416.13 43069.51 48034.40 2020-10-05 00:39:47.000 279 21263.46 416.13 43069.49 48034.37 2020-10-05 00:39:48.000 279 21263.43 416.16 43069.51 48034.39 2020-10-05 00:39:49.000 279 21263.41 416.17 43069.52 48034.37 2020-10-05 00:39:50.000 279 21263.42 416.16 43069.51 48034.40 2020-10-05 00:39:51.000 279 21263.40 416.17 43069.50 48034.39 2020-10-05 00:39:52.000 279 21263.44 416.18 43069.48 48034.37 2020-10-05 00:39:53.000 279 21263.42 416.18 43069.48 48034.37 2020-10-05 00:39:54.000 279 21263.43 416.17 43069.51 48034.38 2020-10-05 00:39:55.000 279 21263.41 416.19 43069.50 48034.37 2020-10-05 00:39:56.000 279 21263.38 416.23 43069.50 48034.36 2020-10-05 00:39:57.000 279 21263.40 416.23 43069.48 48034.36 2020-10-05 00:39:58.000 279 21263.40 416.22 43069.51 48034.36 2020-10-05 00:39:59.000 279 21263.37 416.22 43069.51 48034.34 2020-10-05 00:40:00.000 279 21263.40 416.25 43069.49 48034.36 2020-10-05 00:40:01.000 279 21263.41 416.27 43069.51 48034.32 2020-10-05 00:40:02.000 279 21263.38 416.27 43069.48 48034.35 2020-10-05 00:40:03.000 279 21263.40 416.27 43069.45 48034.33 2020-10-05 00:40:04.000 279 21263.41 416.30 43069.47 48034.31 2020-10-05 00:40:05.000 279 21263.40 416.30 43069.48 48034.34 2020-10-05 00:40:06.000 279 21263.42 416.31 43069.47 48034.31 2020-10-05 00:40:07.000 279 21263.41 416.31 43069.43 48034.34 2020-10-05 00:40:08.000 279 21263.39 416.33 43069.44 48034.32 2020-10-05 00:40:09.000 279 21263.40 416.36 43069.44 48034.33 2020-10-05 00:40:10.000 279 21263.40 416.33 43069.42 48034.32 2020-10-05 00:40:11.000 279 21263.40 416.35 43069.40 48034.31 2020-10-05 00:40:12.000 279 21263.44 416.35 43069.43 48034.31 2020-10-05 00:40:13.000 279 21263.40 416.37 43069.42 48034.34 2020-10-05 00:40:14.000 279 21263.39 416.35 43069.43 48034.32 2020-10-05 00:40:15.000 279 21263.43 416.38 43069.44 48034.32 2020-10-05 00:40:16.000 279 21263.43 416.39 43069.43 48034.30 2020-10-05 00:40:17.000 279 21263.42 416.38 43069.41 48034.32 2020-10-05 00:40:18.000 279 21263.45 416.39 43069.44 48034.30 2020-10-05 00:40:19.000 279 21263.43 416.42 43069.45 48034.34 2020-10-05 00:40:20.000 279 21263.40 416.43 43069.40 48034.31 2020-10-05 00:40:21.000 279 21263.41 416.45 43069.44 48034.33 2020-10-05 00:40:22.000 279 21263.41 416.45 43069.43 48034.32 2020-10-05 00:40:23.000 279 21263.42 416.47 43069.44 48034.31 2020-10-05 00:40:24.000 279 21263.46 416.48 43069.41 48034.30 2020-10-05 00:40:25.000 279 21263.45 416.50 43069.40 48034.33 2020-10-05 00:40:26.000 279 21263.46 416.52 43069.40 48034.31 2020-10-05 00:40:27.000 279 21263.44 416.51 43069.44 48034.31 2020-10-05 00:40:28.000 279 21263.46 416.52 43069.43 48034.32 2020-10-05 00:40:29.000 279 21263.47 416.54 43069.41 48034.30 2020-10-05 00:40:30.000 279 21263.45 416.54 43069.36 48034.34 2020-10-05 00:40:31.000 279 21263.43 416.52 43069.40 48034.31 2020-10-05 00:40:32.000 279 21263.44 416.53 43069.40 48034.32 2020-10-05 00:40:33.000 279 21263.42 416.55 43069.40 48034.31 2020-10-05 00:40:34.000 279 21263.44 416.55 43069.40 48034.30 2020-10-05 00:40:35.000 279 21263.40 416.57 43069.42 48034.26 2020-10-05 00:40:36.000 279 21263.40 416.58 43069.41 48034.32 2020-10-05 00:40:37.000 279 21263.40 416.58 43069.43 48034.27 2020-10-05 00:40:38.000 279 21263.38 416.60 43069.38 48034.30 2020-10-05 00:40:39.000 279 21263.38 416.61 43069.38 48034.24 2020-10-05 00:40:40.000 279 21263.39 416.61 43069.37 48034.31 2020-10-05 00:40:41.000 279 21263.34 416.62 43069.38 48034.29 2020-10-05 00:40:42.000 279 21263.31 416.62 43069.42 48034.26 2020-10-05 00:40:43.000 279 21263.28 416.61 43069.39 48034.23 2020-10-05 00:40:44.000 279 21263.30 416.62 43069.35 48034.25 2020-10-05 00:40:45.000 279 21263.30 416.67 43069.38 48034.27 2020-10-05 00:40:46.000 279 21263.30 416.68 43069.38 48034.24 2020-10-05 00:40:47.000 279 21263.27 416.67 43069.40 48034.24 2020-10-05 00:40:48.000 279 21263.28 416.68 43069.42 48034.22 2020-10-05 00:40:49.000 279 21263.27 416.68 43069.40 48034.26 2020-10-05 00:40:50.000 279 21263.29 416.67 43069.36 48034.22 2020-10-05 00:40:51.000 279 21263.32 416.67 43069.39 48034.26 2020-10-05 00:40:52.000 279 21263.31 416.70 43069.37 48034.26 2020-10-05 00:40:53.000 279 21263.32 416.68 43069.38 48034.22 2020-10-05 00:40:54.000 279 21263.30 416.67 43069.39 48034.24 2020-10-05 00:40:55.000 279 21263.27 416.69 43069.38 48034.23 2020-10-05 00:40:56.000 279 21263.28 416.68 43069.34 48034.21 2020-10-05 00:40:57.000 279 21263.29 416.66 43069.37 48034.22 2020-10-05 00:40:58.000 279 21263.29 416.68 43069.39 48034.23 2020-10-05 00:40:59.000 279 21263.29 416.69 43069.41 48034.20 2020-10-05 00:41:00.000 279 21263.34 416.67 43069.40 48034.25 2020-10-05 00:41:01.000 279 21263.32 416.68 43069.40 48034.21 2020-10-05 00:41:02.000 279 21263.31 416.68 43069.39 48034.23 2020-10-05 00:41:03.000 279 21263.33 416.69 43069.36 48034.22 2020-10-05 00:41:04.000 279 21263.36 416.69 43069.36 48034.23 2020-10-05 00:41:05.000 279 21263.35 416.71 43069.37 48034.21 2020-10-05 00:41:06.000 279 21263.35 416.70 43069.37 48034.22 2020-10-05 00:41:07.000 279 21263.39 416.65 43069.38 48034.23 2020-10-05 00:41:08.000 279 21263.41 416.64 43069.38 48034.22 2020-10-05 00:41:09.000 279 21263.38 416.66 43069.38 48034.24 2020-10-05 00:41:10.000 279 21263.37 416.66 43069.41 48034.23 2020-10-05 00:41:11.000 279 21263.37 416.63 43069.42 48034.23 2020-10-05 00:41:12.000 279 21263.38 416.65 43069.41 48034.24 2020-10-05 00:41:13.000 279 21263.36 416.65 43069.41 48034.24 2020-10-05 00:41:14.000 279 21263.36 416.61 43069.44 48034.27 2020-10-05 00:41:15.000 279 21263.39 416.60 43069.42 48034.23 2020-10-05 00:41:16.000 279 21263.37 416.61 43069.40 48034.26 2020-10-05 00:41:17.000 279 21263.33 416.62 43069.39 48034.28 2020-10-05 00:41:18.000 279 21263.34 416.61 43069.40 48034.29 2020-10-05 00:41:19.000 279 21263.32 416.59 43069.40 48034.30 2020-10-05 00:41:20.000 279 21263.38 416.56 43069.44 48034.28 2020-10-05 00:41:21.000 279 21263.39 416.56 43069.44 48034.26 2020-10-05 00:41:22.000 279 21263.38 416.56 43069.40 48034.30 2020-10-05 00:41:23.000 279 21263.36 416.56 43069.40 48034.29 2020-10-05 00:41:24.000 279 21263.34 416.54 43069.43 48034.30 2020-10-05 00:41:25.000 279 21263.34 416.53 43069.43 48034.33 2020-10-05 00:41:26.000 279 21263.35 416.53 43069.46 48034.31 2020-10-05 00:41:27.000 279 21263.36 416.53 43069.45 48034.32 2020-10-05 00:41:28.000 279 21263.36 416.50 43069.44 48034.30 2020-10-05 00:41:29.000 279 21263.36 416.51 43069.45 48034.31 2020-10-05 00:41:30.000 279 21263.33 416.51 43069.47 48034.30 2020-10-05 00:41:31.000 279 21263.35 416.52 43069.45 48034.32 2020-10-05 00:41:32.000 279 21263.35 416.52 43069.44 48034.30 2020-10-05 00:41:33.000 279 21263.35 416.53 43069.44 48034.30 2020-10-05 00:41:34.000 279 21263.36 416.50 43069.43 48034.30 2020-10-05 00:41:35.000 279 21263.37 416.52 43069.42 48034.29 2020-10-05 00:41:36.000 279 21263.35 416.47 43069.43 48034.30 2020-10-05 00:41:37.000 279 21263.36 416.46 43069.41 48034.31 2020-10-05 00:41:38.000 279 21263.35 416.46 43069.41 48034.28 2020-10-05 00:41:39.000 279 21263.34 416.47 43069.42 48034.29 2020-10-05 00:41:40.000 279 21263.34 416.48 43069.46 48034.31 2020-10-05 00:41:41.000 279 21263.32 416.43 43069.44 48034.28 2020-10-05 00:41:42.000 279 21263.30 416.44 43069.42 48034.30 2020-10-05 00:41:43.000 279 21263.30 416.45 43069.41 48034.32 2020-10-05 00:41:44.000 279 21263.33 416.42 43069.44 48034.28 2020-10-05 00:41:45.000 279 21263.36 416.42 43069.41 48034.27 2020-10-05 00:41:46.000 279 21263.33 416.40 43069.43 48034.29 2020-10-05 00:41:47.000 279 21263.32 416.41 43069.44 48034.28 2020-10-05 00:41:48.000 279 21263.30 416.41 43069.43 48034.28 2020-10-05 00:41:49.000 279 21263.32 416.40 43069.40 48034.29 2020-10-05 00:41:50.000 279 21263.29 416.42 43069.37 48034.25 2020-10-05 00:41:51.000 279 21263.28 416.43 43069.38 48034.27 2020-10-05 00:41:52.000 279 21263.27 416.41 43069.39 48034.27 2020-10-05 00:41:53.000 279 21263.27 416.44 43069.36 48034.25 2020-10-05 00:41:54.000 279 21263.29 416.43 43069.39 48034.25 2020-10-05 00:41:55.000 279 21263.27 416.44 43069.41 48034.23 2020-10-05 00:41:56.000 279 21263.25 416.42 43069.39 48034.25 2020-10-05 00:41:57.000 279 21263.25 416.39 43069.39 48034.27 2020-10-05 00:41:58.000 279 21263.23 416.38 43069.39 48034.23 2020-10-05 00:41:59.000 279 21263.24 416.37 43069.39 48034.28 2020-10-05 00:42:00.000 279 21263.26 416.42 43069.40 48034.22 2020-10-05 00:42:01.000 279 21263.25 416.39 43069.40 48034.24 2020-10-05 00:42:02.000 279 21263.24 416.41 43069.39 48034.19 2020-10-05 00:42:03.000 279 21263.24 416.39 43069.42 48034.23 2020-10-05 00:42:04.000 279 21263.23 416.39 43069.40 48034.24 2020-10-05 00:42:05.000 279 21263.25 416.43 43069.41 48034.17 2020-10-05 00:42:06.000 279 21263.24 416.41 43069.41 48034.22 2020-10-05 00:42:07.000 279 21263.24 416.40 43069.37 48034.21 2020-10-05 00:42:08.000 279 21263.23 416.41 43069.37 48034.17 2020-10-05 00:42:09.000 279 21263.21 416.40 43069.37 48034.19 2020-10-05 00:42:10.000 279 21263.19 416.43 43069.36 48034.17 2020-10-05 00:42:11.000 279 21263.21 416.43 43069.35 48034.18 2020-10-05 00:42:12.000 279 21263.20 416.42 43069.37 48034.20 2020-10-05 00:42:13.000 279 21263.18 416.47 43069.34 48034.15 2020-10-05 00:42:14.000 279 21263.19 416.48 43069.36 48034.16 2020-10-05 00:42:15.000 279 21263.22 416.44 43069.35 48034.15 2020-10-05 00:42:16.000 279 21263.21 416.47 43069.34 48034.16 2020-10-05 00:42:17.000 279 21263.21 416.48 43069.32 48034.15 2020-10-05 00:42:18.000 279 21263.18 416.45 43069.30 48034.15 2020-10-05 00:42:19.000 279 21263.17 416.45 43069.32 48034.16 2020-10-05 00:42:20.000 279 21263.20 416.41 43069.33 48034.14 2020-10-05 00:42:21.000 279 21263.19 416.43 43069.33 48034.15 2020-10-05 00:42:22.000 279 21263.20 416.48 43069.33 48034.12 2020-10-05 00:42:23.000 279 21263.18 416.46 43069.32 48034.17 2020-10-05 00:42:24.000 279 21263.14 416.45 43069.35 48034.16 2020-10-05 00:42:25.000 279 21263.18 416.45 43069.33 48034.11 2020-10-05 00:42:26.000 279 21263.20 416.45 43069.33 48034.15 2020-10-05 00:42:27.000 279 21263.18 416.45 43069.31 48034.11 2020-10-05 00:42:28.000 279 21263.17 416.44 43069.33 48034.13 2020-10-05 00:42:29.000 279 21263.17 416.45 43069.32 48034.16 2020-10-05 00:42:30.000 279 21263.16 416.47 43069.32 48034.12 2020-10-05 00:42:31.000 279 21263.12 416.46 43069.33 48034.13 2020-10-05 00:42:32.000 279 21263.09 416.49 43069.35 48034.09 2020-10-05 00:42:33.000 279 21263.09 416.49 43069.33 48034.11 2020-10-05 00:42:34.000 279 21263.12 416.48 43069.34 48034.10 2020-10-05 00:42:35.000 279 21263.14 416.47 43069.38 48034.09 2020-10-05 00:42:36.000 279 21263.13 416.50 43069.37 48034.08 2020-10-05 00:42:37.000 279 21263.08 416.50 43069.37 48034.10 2020-10-05 00:42:38.000 279 21263.09 416.48 43069.40 48034.09 2020-10-05 00:42:39.000 279 21263.09 416.47 43069.36 48034.11 2020-10-05 00:42:40.000 279 21263.08 416.50 43069.35 48034.07 2020-10-05 00:42:41.000 279 21263.10 416.49 43069.34 48034.10 2020-10-05 00:42:42.000 279 21263.08 416.50 43069.34 48034.09 2020-10-05 00:42:43.000 279 21263.09 416.52 43069.32 48034.10 2020-10-05 00:42:44.000 279 21263.09 416.53 43069.34 48034.07 2020-10-05 00:42:45.000 279 21263.07 416.54 43069.32 48034.07 2020-10-05 00:42:46.000 279 21263.09 416.51 43069.33 48034.05 2020-10-05 00:42:47.000 279 21263.05 416.52 43069.32 48034.08 2020-10-05 00:42:48.000 279 21263.07 416.52 43069.34 48034.08 2020-10-05 00:42:49.000 279 21263.05 416.50 43069.31 48034.08 2020-10-05 00:42:50.000 279 21263.07 416.51 43069.34 48034.07 2020-10-05 00:42:51.000 279 21263.08 416.52 43069.34 48034.06 2020-10-05 00:42:52.000 279 21263.06 416.52 43069.32 48034.07 2020-10-05 00:42:53.000 279 21263.07 416.50 43069.32 48034.05 2020-10-05 00:42:54.000 279 21263.07 416.53 43069.34 48034.08 2020-10-05 00:42:55.000 279 21263.03 416.55 43069.33 48034.05 2020-10-05 00:42:56.000 279 21263.06 416.54 43069.34 48034.08 2020-10-05 00:42:57.000 279 21263.07 416.53 43069.34 48034.07 2020-10-05 00:42:58.000 279 21263.07 416.53 43069.34 48034.07 2020-10-05 00:42:59.000 279 21263.08 416.53 43069.31 48034.07 2020-10-05 00:43:00.000 279 21263.06 416.54 43069.32 48034.07 2020-10-05 00:43:01.000 279 21263.07 416.53 43069.32 48034.06 2020-10-05 00:43:02.000 279 21263.10 416.53 43069.30 48034.08 2020-10-05 00:43:03.000 279 21263.11 416.53 43069.32 48034.09 2020-10-05 00:43:04.000 279 21263.12 416.53 43069.29 48034.06 2020-10-05 00:43:05.000 279 21263.09 416.53 43069.33 48034.08 2020-10-05 00:43:06.000 279 21263.11 416.51 43069.30 48034.10 2020-10-05 00:43:07.000 279 21263.11 416.50 43069.32 48034.07 2020-10-05 00:43:08.000 279 21263.13 416.50 43069.33 48034.10 2020-10-05 00:43:09.000 279 21263.13 416.50 43069.33 48034.09 2020-10-05 00:43:10.000 279 21263.12 416.53 43069.31 48034.10 2020-10-05 00:43:11.000 279 21263.15 416.52 43069.31 48034.11 2020-10-05 00:43:12.000 279 21263.20 416.50 43069.34 48034.11 2020-10-05 00:43:13.000 279 21263.27 416.49 43069.30 48034.16 2020-10-05 00:43:14.000 279 21263.33 416.47 43069.31 48034.17 2020-10-05 00:43:15.000 279 21263.36 416.47 43069.31 48034.18 2020-10-05 00:43:16.000 279 21263.39 416.45 43069.33 48034.17 2020-10-05 00:43:17.000 279 21263.43 416.46 43069.30 48034.20 2020-10-05 00:43:18.000 279 21263.41 416.48 43069.29 48034.23 2020-10-05 00:43:19.000 279 21263.41 416.46 43069.31 48034.20 2020-10-05 00:43:20.000 279 21263.42 416.43 43069.28 48034.25 2020-10-05 00:43:21.000 279 21263.43 416.42 43069.29 48034.22 2020-10-05 00:43:22.000 279 21263.43 416.41 43069.33 48034.23 2020-10-05 00:43:23.000 279 21263.43 416.38 43069.32 48034.24 2020-10-05 00:43:24.000 279 21263.42 416.40 43069.32 48034.21 2020-10-05 00:43:25.000 279 21263.42 416.37 43069.35 48034.23 2020-10-05 00:43:26.000 279 21263.44 416.37 43069.34 48034.26 2020-10-05 00:43:27.000 279 21263.47 416.36 43069.33 48034.25 2020-10-05 00:43:28.000 279 21263.46 416.32 43069.36 48034.31 2020-10-05 00:43:29.000 279 21263.45 416.34 43069.36 48034.28 2020-10-05 00:43:30.000 279 21263.46 416.31 43069.33 48034.24 2020-10-05 00:43:31.000 279 21263.45 416.30 43069.37 48034.29 2020-10-05 00:43:32.000 279 21263.49 416.29 43069.34 48034.29 2020-10-05 00:43:33.000 279 21263.47 416.28 43069.35 48034.29 2020-10-05 00:43:34.000 279 21263.47 416.28 43069.38 48034.32 2020-10-05 00:43:35.000 279 21263.49 416.28 43069.38 48034.29 2020-10-05 00:43:36.000 279 21263.54 416.24 43069.37 48034.33 2020-10-05 00:43:37.000 279 21263.50 416.23 43069.37 48034.33 2020-10-05 00:43:38.000 279 21263.53 416.24 43069.42 48034.31 2020-10-05 00:43:39.000 279 21263.49 416.23 43069.41 48034.33 2020-10-05 00:43:40.000 279 21263.51 416.21 43069.41 48034.31 2020-10-05 00:43:41.000 279 21263.49 416.21 43069.41 48034.31 2020-10-05 00:43:42.000 279 21263.50 416.22 43069.40 48034.32 2020-10-05 00:43:43.000 279 21263.52 416.21 43069.41 48034.31 2020-10-05 00:43:44.000 279 21263.50 416.19 43069.40 48034.31 2020-10-05 00:43:45.000 279 21263.48 416.19 43069.41 48034.29 2020-10-05 00:43:46.000 279 21263.47 416.18 43069.40 48034.31 2020-10-05 00:43:47.000 279 21263.51 416.17 43069.40 48034.31 2020-10-05 00:43:48.000 279 21263.52 416.17 43069.41 48034.33 2020-10-05 00:43:49.000 279 21263.52 416.17 43069.41 48034.34 2020-10-05 00:43:50.000 279 21263.52 416.14 43069.41 48034.31 2020-10-05 00:43:51.000 279 21263.49 416.13 43069.39 48034.33 2020-10-05 00:43:52.000 279 21263.50 416.13 43069.40 48034.33 2020-10-05 00:43:53.000 279 21263.52 416.10 43069.39 48034.34 2020-10-05 00:43:54.000 279 21263.49 416.12 43069.40 48034.34 2020-10-05 00:43:55.000 279 21263.49 416.12 43069.40 48034.34 2020-10-05 00:43:56.000 279 21263.50 416.09 43069.42 48034.32 2020-10-05 00:43:57.000 279 21263.51 416.09 43069.43 48034.34 2020-10-05 00:43:58.000 279 21263.54 416.08 43069.38 48034.36 2020-10-05 00:43:59.000 279 21263.53 416.07 43069.38 48034.35 2020-10-05 00:44:00.000 279 21263.51 416.07 43069.36 48034.34 2020-10-05 00:44:01.000 279 21263.54 416.08 43069.40 48034.36 2020-10-05 00:44:02.000 279 21263.54 416.06 43069.41 48034.35 2020-10-05 00:44:03.000 279 21263.54 416.08 43069.39 48034.35 2020-10-05 00:44:04.000 279 21263.53 416.08 43069.40 48034.36 2020-10-05 00:44:05.000 279 21263.55 416.07 43069.40 48034.36 2020-10-05 00:44:06.000 279 21263.56 416.05 43069.39 48034.36 2020-10-05 00:44:07.000 279 21263.59 416.03 43069.40 48034.37 2020-10-05 00:44:08.000 279 21263.55 416.05 43069.39 48034.38 2020-10-05 00:44:09.000 279 21263.56 416.02 43069.37 48034.36 2020-10-05 00:44:10.000 279 21263.60 416.01 43069.38 48034.40 2020-10-05 00:44:11.000 279 21263.61 416.00 43069.41 48034.36 2020-10-05 00:44:12.000 279 21263.61 415.99 43069.42 48034.38 2020-10-05 00:44:13.000 279 21263.58 416.01 43069.39 48034.36 2020-10-05 00:44:14.000 279 21263.59 416.00 43069.41 48034.37 2020-10-05 00:44:15.000 279 21263.62 416.01 43069.42 48034.42 2020-10-05 00:44:16.000 279 21263.61 416.01 43069.40 48034.36 2020-10-05 00:44:17.000 279 21263.61 415.99 43069.43 48034.41 2020-10-05 00:44:18.000 279 21263.63 415.99 43069.44 48034.40 2020-10-05 00:44:19.000 279 21263.60 415.99 43069.40 48034.39 2020-10-05 00:44:20.000 279 21263.62 416.00 43069.39 48034.40 2020-10-05 00:44:21.000 279 21263.62 416.01 43069.40 48034.39 2020-10-05 00:44:22.000 279 21263.64 416.00 43069.42 48034.38 2020-10-05 00:44:23.000 279 21263.64 415.99 43069.41 48034.41 2020-10-05 00:44:24.000 279 21263.64 415.98 43069.41 48034.39 2020-10-05 00:44:25.000 279 21263.64 415.98 43069.42 48034.37 2020-10-05 00:44:26.000 279 21263.63 415.98 43069.41 48034.37 2020-10-05 00:44:27.000 279 21263.64 415.97 43069.43 48034.40 2020-10-05 00:44:28.000 279 21263.64 416.00 43069.43 48034.40 2020-10-05 00:44:29.000 279 21263.62 416.04 43069.45 48034.41 2020-10-05 00:44:30.000 279 21263.65 415.99 43069.44 48034.41 2020-10-05 00:44:31.000 279 21263.63 415.99 43069.41 48034.37 2020-10-05 00:44:32.000 279 21263.64 416.00 43069.44 48034.37 2020-10-05 00:44:33.000 279 21263.64 416.00 43069.46 48034.42 2020-10-05 00:44:34.000 279 21263.61 415.99 43069.46 48034.37 2020-10-05 00:44:35.000 279 21263.60 415.99 43069.43 48034.40 2020-10-05 00:44:36.000 279 21263.63 415.99 43069.44 48034.39 2020-10-05 00:44:37.000 279 21263.64 416.02 43069.42 48034.40 2020-10-05 00:44:38.000 279 21263.65 416.03 43069.41 48034.40 2020-10-05 00:44:39.000 279 21263.66 416.04 43069.42 48034.38 2020-10-05 00:44:40.000 279 21263.61 416.00 43069.43 48034.39 2020-10-05 00:44:41.000 279 21263.59 415.98 43069.45 48034.36 2020-10-05 00:44:42.000 279 21263.62 416.00 43069.41 48034.38 2020-10-05 00:44:43.000 279 21263.60 416.04 43069.37 48034.39 2020-10-05 00:44:44.000 279 21263.61 416.03 43069.41 48034.33 2020-10-05 00:44:45.000 279 21263.56 416.05 43069.41 48034.35 2020-10-05 00:44:46.000 279 21263.56 416.05 43069.43 48034.38 2020-10-05 00:44:47.000 279 21263.55 416.09 43069.38 48034.37 2020-10-05 00:44:48.000 279 21263.58 416.08 43069.41 48034.33 2020-10-05 00:44:49.000 279 21263.58 416.07 43069.40 48034.35 2020-10-05 00:44:50.000 279 21263.60 416.10 43069.38 48034.35 2020-10-05 00:44:51.000 279 21263.62 416.12 43069.37 48034.32 2020-10-05 00:44:52.000 279 21263.57 416.12 43069.37 48034.35 2020-10-05 00:44:53.000 279 21263.56 416.13 43069.36 48034.34 2020-10-05 00:44:54.000 279 21263.58 416.12 43069.38 48034.32 2020-10-05 00:44:55.000 279 21263.59 416.11 43069.40 48034.34 2020-10-05 00:44:56.000 279 21263.60 416.11 43069.38 48034.36 2020-10-05 00:44:57.000 279 21263.59 416.14 43069.38 48034.33 2020-10-05 00:44:58.000 279 21263.59 416.15 43069.35 48034.32 2020-10-05 00:44:59.000 279 21263.60 416.12 43069.35 48034.31 2020-10-05 00:45:00.000 279 21263.57 416.14 43069.38 48034.32 2020-10-05 00:45:01.000 279 21263.59 416.11 43069.39 48034.32 2020-10-05 00:45:02.000 279 21263.59 416.12 43069.41 48034.33 2020-10-05 00:45:03.000 279 21263.58 416.13 43069.41 48034.33 2020-10-05 00:45:04.000 279 21263.59 416.15 43069.39 48034.32 2020-10-05 00:45:05.000 279 21263.60 416.19 43069.39 48034.30 2020-10-05 00:45:06.000 279 21263.57 416.20 43069.40 48034.34 2020-10-05 00:45:07.000 279 21263.55 416.17 43069.39 48034.27 2020-10-05 00:45:08.000 279 21263.51 416.18 43069.37 48034.31 2020-10-05 00:45:09.000 279 21263.49 416.19 43069.38 48034.30 2020-10-05 00:45:10.000 279 21263.49 416.19 43069.36 48034.26 2020-10-05 00:45:11.000 279 21263.50 416.18 43069.36 48034.29 2020-10-05 00:45:12.000 279 21263.48 416.17 43069.35 48034.28 2020-10-05 00:45:13.000 279 21263.45 416.17 43069.35 48034.29 2020-10-05 00:45:14.000 279 21263.44 416.19 43069.39 48034.24 2020-10-05 00:45:15.000 279 21263.46 416.21 43069.37 48034.29 2020-10-05 00:45:16.000 279 21263.46 416.22 43069.37 48034.29 2020-10-05 00:45:17.000 279 21263.47 416.21 43069.34 48034.27 2020-10-05 00:45:18.000 279 21263.46 416.20 43069.39 48034.27 2020-10-05 00:45:19.000 279 21263.47 416.22 43069.38 48034.29 2020-10-05 00:45:20.000 279 21263.47 416.22 43069.37 48034.28 2020-10-05 00:45:21.000 279 21263.46 416.22 43069.38 48034.27 2020-10-05 00:45:22.000 279 21263.44 416.20 43069.39 48034.26 2020-10-05 00:45:23.000 279 21263.42 416.20 43069.38 48034.31 2020-10-05 00:45:24.000 279 21263.40 416.22 43069.41 48034.24 2020-10-05 00:45:25.000 279 21263.39 416.23 43069.41 48034.29 2020-10-05 00:45:26.000 279 21263.37 416.25 43069.40 48034.24 2020-10-05 00:45:27.000 279 21263.36 416.26 43069.39 48034.25 2020-10-05 00:45:28.000 279 21263.37 416.26 43069.40 48034.25 2020-10-05 00:45:29.000 279 21263.37 416.26 43069.40 48034.24 2020-10-05 00:45:30.000 279 21263.33 416.27 43069.37 48034.23 2020-10-05 00:45:31.000 279 21263.30 416.30 43069.40 48034.24 2020-10-05 00:45:32.000 279 21263.29 416.35 43069.38 48034.22 2020-10-05 00:45:33.000 279 21263.30 416.37 43069.35 48034.17 2020-10-05 00:45:34.000 279 21263.27 416.41 43069.30 48034.18 2020-10-05 00:45:35.000 279 21263.28 416.39 43069.32 48034.17 2020-10-05 00:45:36.000 279 21263.27 416.40 43069.32 48034.15 2020-10-05 00:45:37.000 279 21263.27 416.40 43069.31 48034.14 2020-10-05 00:45:38.000 279 21263.25 416.42 43069.30 48034.12 2020-10-05 00:45:39.000 279 21263.24 416.39 43069.32 48034.12 2020-10-05 00:45:40.000 279 21263.27 416.42 43069.35 48034.14 2020-10-05 00:45:41.000 279 21263.27 416.43 43069.36 48034.12 2020-10-05 00:45:42.000 279 21263.26 416.42 43069.35 48034.13 2020-10-05 00:45:43.000 279 21263.25 416.43 43069.32 48034.14 2020-10-05 00:45:44.000 279 21263.23 416.46 43069.29 48034.11 2020-10-05 00:45:45.000 279 21263.24 416.46 43069.30 48034.09 2020-10-05 00:45:46.000 279 21263.25 416.44 43069.28 48034.09 2020-10-05 00:45:47.000 279 21263.23 416.44 43069.31 48034.13 2020-10-05 00:45:48.000 279 21263.25 416.41 43069.31 48034.10 2020-10-05 00:45:49.000 279 21263.27 416.43 43069.33 48034.14 2020-10-05 00:45:50.000 279 21263.27 416.45 43069.33 48034.13 2020-10-05 00:45:51.000 279 21263.27 416.41 43069.35 48034.14 2020-10-05 00:45:52.000 279 21263.28 416.43 43069.35 48034.16 2020-10-05 00:45:53.000 279 21263.29 416.44 43069.35 48034.15 2020-10-05 00:45:54.000 279 21263.29 416.44 43069.32 48034.17 2020-10-05 00:45:55.000 279 21263.29 416.43 43069.30 48034.11 2020-10-05 00:45:56.000 279 21263.29 416.44 43069.32 48034.13 2020-10-05 00:45:57.000 279 21263.30 416.47 43069.32 48034.14 2020-10-05 00:45:58.000 279 21263.30 416.46 43069.28 48034.13 2020-10-05 00:45:59.000 279 21263.28 416.48 43069.26 48034.11 2020-10-05 00:46:00.000 279 21263.27 416.52 43069.30 48034.13 2020-10-05 00:46:01.000 279 21263.28 416.51 43069.31 48034.12 2020-10-05 00:46:02.000 279 21263.30 416.52 43069.31 48034.10 2020-10-05 00:46:03.000 279 21263.31 416.55 43069.29 48034.11 2020-10-05 00:46:04.000 279 21263.30 416.54 43069.27 48034.12 2020-10-05 00:46:05.000 279 21263.28 416.55 43069.28 48034.08 2020-10-05 00:46:06.000 279 21263.31 416.56 43069.30 48034.11 2020-10-05 00:46:07.000 279 21263.35 416.56 43069.29 48034.10 2020-10-05 00:46:08.000 279 21263.34 416.60 43069.25 48034.12 2020-10-05 00:46:09.000 279 21263.31 416.61 43069.26 48034.09 2020-10-05 00:46:10.000 279 21263.35 416.62 43069.27 48034.11 2020-10-05 00:46:11.000 279 21263.32 416.60 43069.29 48034.09 2020-10-05 00:46:12.000 279 21263.33 416.64 43069.27 48034.07 2020-10-05 00:46:13.000 279 21263.31 416.63 43069.24 48034.08 2020-10-05 00:46:14.000 279 21263.31 416.69 43069.26 48034.08 2020-10-05 00:46:15.000 279 21263.32 416.71 43069.27 48034.08 2020-10-05 00:46:16.000 279 21263.34 416.69 43069.26 48034.08 2020-10-05 00:46:17.000 279 21263.31 416.73 43069.25 48034.06 2020-10-05 00:46:18.000 279 21263.28 416.76 43069.22 48034.05 2020-10-05 00:46:19.000 279 21263.31 416.74 43069.24 48034.03 2020-10-05 00:46:20.000 279 21263.32 416.73 43069.23 48034.04 2020-10-05 00:46:21.000 279 21263.34 416.70 43069.20 48034.06 2020-10-05 00:46:22.000 279 21263.31 416.71 43069.21 48034.03 2020-10-05 00:46:23.000 279 21263.29 416.72 43069.20 48034.04 2020-10-05 00:46:24.000 279 21263.28 416.73 43069.19 48034.01 2020-10-05 00:46:25.000 279 21263.31 416.76 43069.18 48034.02 2020-10-05 00:46:26.000 279 21263.29 416.75 43069.19 48034.03 2020-10-05 00:46:27.000 279 21263.32 416.73 43069.20 48034.02 2020-10-05 00:46:28.000 279 21263.29 416.73 43069.18 48034.00 2020-10-05 00:46:29.000 279 21263.29 416.75 43069.16 48034.01 2020-10-05 00:46:30.000 279 21263.29 416.77 43069.16 48034.02 2020-10-05 00:46:31.000 279 21263.29 416.80 43069.18 48034.02 2020-10-05 00:46:32.000 279 21263.32 416.80 43069.17 48034.03 2020-10-05 00:46:33.000 279 21263.33 416.78 43069.17 48033.99 2020-10-05 00:46:34.000 279 21263.32 416.76 43069.15 48033.99 2020-10-05 00:46:35.000 279 21263.32 416.77 43069.18 48034.00 2020-10-05 00:46:36.000 279 21263.32 416.80 43069.19 48033.99 2020-10-05 00:46:37.000 279 21263.34 416.80 43069.20 48034.01 2020-10-05 00:46:38.000 279 21263.36 416.80 43069.16 48034.00 2020-10-05 00:46:39.000 279 21263.34 416.81 43069.15 48034.00 2020-10-05 00:46:40.000 279 21263.35 416.79 43069.15 48033.99 2020-10-05 00:46:41.000 279 21263.34 416.78 43069.14 48033.97 2020-10-05 00:46:42.000 279 21263.30 416.79 43069.15 48034.01 2020-10-05 00:46:43.000 279 21263.29 416.79 43069.12 48033.98 2020-10-05 00:46:44.000 279 21263.31 416.78 43069.12 48033.99 2020-10-05 00:46:45.000 279 21263.30 416.80 43069.14 48033.98 2020-10-05 00:46:46.000 279 21263.35 416.76 43069.18 48034.00 2020-10-05 00:46:47.000 279 21263.40 416.71 43069.24 48034.03 2020-10-05 00:46:48.000 279 21263.38 416.71 43069.23 48034.03 2020-10-05 00:46:49.000 279 21263.34 416.69 43069.24 48034.09 2020-10-05 00:46:50.000 279 21263.36 416.70 43069.25 48034.04 2020-10-05 00:46:51.000 279 21263.38 416.70 43069.26 48034.07 2020-10-05 00:46:52.000 279 21263.33 416.72 43069.26 48034.09 2020-10-05 00:46:53.000 279 21263.33 416.72 43069.28 48034.11 2020-10-05 00:46:54.000 279 21263.34 416.74 43069.24 48034.07 2020-10-05 00:46:55.000 279 21263.33 416.74 43069.24 48034.08 2020-10-05 00:46:56.000 279 21263.34 416.74 43069.23 48034.05 2020-10-05 00:46:57.000 279 21263.30 416.77 43069.25 48034.07 2020-10-05 00:46:58.000 279 21263.35 416.77 43069.22 48034.04 2020-10-05 00:46:59.000 279 21263.34 416.77 43069.24 48034.07 2020-10-05 00:47:00.000 279 21263.35 416.74 43069.24 48034.04 2020-10-05 00:47:01.000 279 21263.38 416.70 43069.26 48034.06 2020-10-05 00:47:02.000 279 21263.39 416.69 43069.28 48034.08 2020-10-05 00:47:03.000 279 21263.40 416.69 43069.31 48034.10 2020-10-05 00:47:04.000 279 21263.41 416.66 43069.30 48034.14 2020-10-05 00:47:05.000 279 21263.42 416.65 43069.29 48034.13 2020-10-05 00:47:06.000 279 21263.39 416.68 43069.29 48034.16 2020-10-05 00:47:07.000 279 21263.41 416.63 43069.32 48034.19 2020-10-05 00:47:08.000 279 21263.48 416.62 43069.34 48034.17 2020-10-05 00:47:09.000 279 21263.53 416.62 43069.34 48034.20 2020-10-05 00:47:10.000 279 21263.60 416.62 43069.38 48034.25 2020-10-05 00:47:11.000 279 21263.62 416.60 43069.37 48034.26 2020-10-05 00:47:12.000 279 21263.63 416.61 43069.35 48034.29 2020-10-05 00:47:13.000 279 21263.62 416.61 43069.37 48034.27 2020-10-05 00:47:14.000 279 21263.64 416.61 43069.37 48034.31 2020-10-05 00:47:15.000 279 21263.63 416.61 43069.37 48034.27 2020-10-05 00:47:16.000 279 21263.63 416.63 43069.33 48034.28 2020-10-05 00:47:17.000 279 21263.65 416.62 43069.32 48034.29 2020-10-05 00:47:18.000 279 21263.65 416.63 43069.34 48034.30 2020-10-05 00:47:19.000 279 21263.61 416.62 43069.34 48034.26 2020-10-05 00:47:20.000 279 21263.62 416.62 43069.31 48034.30 2020-10-05 00:47:21.000 279 21263.67 416.65 43069.31 48034.25 2020-10-05 00:47:22.000 279 21263.64 416.65 43069.32 48034.29 2020-10-05 00:47:23.000 279 21263.60 416.65 43069.33 48034.26 2020-10-05 00:47:24.000 279 21263.66 416.64 43069.31 48034.26 2020-10-05 00:47:25.000 279 21263.65 416.66 43069.28 48034.25 2020-10-05 00:47:26.000 279 21263.62 416.68 43069.31 48034.24 2020-10-05 00:47:27.000 279 21263.62 416.69 43069.33 48034.26 2020-10-05 00:47:28.000 279 21263.60 416.69 43069.33 48034.25 2020-10-05 00:47:29.000 279 21263.59 416.70 43069.30 48034.25 2020-10-05 00:47:30.000 279 21263.60 416.67 43069.32 48034.27 2020-10-05 00:47:31.000 279 21263.60 416.69 43069.32 48034.25 2020-10-05 00:47:32.000 279 21263.59 416.69 43069.31 48034.22 2020-10-05 00:47:33.000 279 21263.59 416.68 43069.33 48034.27 2020-10-05 00:47:34.000 279 21263.60 416.68 43069.35 48034.25 2020-10-05 00:47:35.000 279 21263.63 416.70 43069.33 48034.26 2020-10-05 00:47:36.000 279 21263.59 416.71 43069.35 48034.26 2020-10-05 00:47:37.000 279 21263.59 416.70 43069.35 48034.28 2020-10-05 00:47:38.000 279 21263.59 416.69 43069.35 48034.26 2020-10-05 00:47:39.000 279 21263.57 416.70 43069.36 48034.27 2020-10-05 00:47:40.000 279 21263.59 416.72 43069.31 48034.27 2020-10-05 00:47:41.000 279 21263.60 416.72 43069.32 48034.22 2020-10-05 00:47:42.000 279 21263.62 416.73 43069.33 48034.27 2020-10-05 00:47:43.000 279 21263.62 416.75 43069.34 48034.27 2020-10-05 00:47:44.000 279 21263.62 416.73 43069.34 48034.30 2020-10-05 00:47:45.000 279 21263.64 416.73 43069.33 48034.26 2020-10-05 00:47:46.000 279 21263.62 416.74 43069.34 48034.28 2020-10-05 00:47:47.000 279 21263.61 416.73 43069.30 48034.27 2020-10-05 00:47:48.000 279 21263.63 416.73 43069.30 48034.27 2020-10-05 00:47:49.000 279 21263.63 416.76 43069.31 48034.29 2020-10-05 00:47:50.000 279 21263.61 416.77 43069.32 48034.26 2020-10-05 00:47:51.000 279 21263.61 416.76 43069.33 48034.27 2020-10-05 00:47:52.000 279 21263.61 416.76 43069.36 48034.28 2020-10-05 00:47:53.000 279 21263.61 416.76 43069.34 48034.27 2020-10-05 00:47:54.000 279 21263.65 416.76 43069.33 48034.29 2020-10-05 00:47:55.000 279 21263.59 416.78 43069.37 48034.30 2020-10-05 00:47:56.000 279 21263.62 416.77 43069.34 48034.28 2020-10-05 00:47:57.000 279 21263.66 416.77 43069.31 48034.30 2020-10-05 00:47:58.000 279 21263.69 416.78 43069.31 48034.30 2020-10-05 00:47:59.000 279 21263.68 416.79 43069.32 48034.30 2020-10-05 00:48:00.000 279 21263.68 416.77 43069.31 48034.31 2020-10-05 00:48:01.000 279 21263.69 416.78 43069.33 48034.33 2020-10-05 00:48:02.000 279 21263.71 416.81 43069.30 48034.30 2020-10-05 00:48:03.000 279 21263.72 416.81 43069.31 48034.33 2020-10-05 00:48:04.000 279 21263.73 416.81 43069.32 48034.33 2020-10-05 00:48:05.000 279 21263.72 416.79 43069.33 48034.29 2020-10-05 00:48:06.000 279 21263.71 416.80 43069.31 48034.34 2020-10-05 00:48:07.000 279 21263.72 416.82 43069.33 48034.29 2020-10-05 00:48:08.000 279 21263.71 416.83 43069.31 48034.32 2020-10-05 00:48:09.000 279 21263.71 416.81 43069.32 48034.29 2020-10-05 00:48:10.000 279 21263.72 416.81 43069.33 48034.30 2020-10-05 00:48:11.000 279 21263.73 416.83 43069.29 48034.32 2020-10-05 00:48:12.000 279 21263.72 416.83 43069.29 48034.28 2020-10-05 00:48:13.000 279 21263.72 416.86 43069.28 48034.31 2020-10-05 00:48:14.000 279 21263.71 416.87 43069.28 48034.28 2020-10-05 00:48:15.000 279 21263.68 416.87 43069.26 48034.29 2020-10-05 00:48:16.000 279 21263.73 416.89 43069.30 48034.30 2020-10-05 00:48:17.000 279 21263.73 416.87 43069.31 48034.27 2020-10-05 00:48:18.000 279 21263.76 416.84 43069.28 48034.29 2020-10-05 00:48:19.000 279 21263.78 416.83 43069.29 48034.29 2020-10-05 00:48:20.000 279 21263.78 416.83 43069.30 48034.30 2020-10-05 00:48:21.000 279 21263.78 416.83 43069.31 48034.31 2020-10-05 00:48:22.000 279 21263.78 416.83 43069.32 48034.32 2020-10-05 00:48:23.000 279 21263.79 416.82 43069.31 48034.28 2020-10-05 00:48:24.000 279 21263.79 416.83 43069.28 48034.34 2020-10-05 00:48:25.000 279 21263.80 416.80 43069.29 48034.31 2020-10-05 00:48:26.000 279 21263.82 416.79 43069.32 48034.34 2020-10-05 00:48:27.000 279 21263.84 416.84 43069.29 48034.32 2020-10-05 00:48:28.000 279 21263.86 416.79 43069.29 48034.35 2020-10-05 00:48:29.000 279 21263.85 416.76 43069.31 48034.36 2020-10-05 00:48:30.000 279 21263.83 416.78 43069.31 48034.33 2020-10-05 00:48:31.000 279 21263.84 416.79 43069.32 48034.32 2020-10-05 00:48:32.000 279 21263.85 416.81 43069.30 48034.35 2020-10-05 00:48:33.000 279 21263.86 416.81 43069.27 48034.36 2020-10-05 00:48:34.000 279 21263.86 416.83 43069.30 48034.37 2020-10-05 00:48:35.000 279 21263.85 416.80 43069.33 48034.31 2020-10-05 00:48:36.000 279 21263.85 416.81 43069.32 48034.37 2020-10-05 00:48:37.000 279 21263.84 416.80 43069.34 48034.37 2020-10-05 00:48:38.000 279 21263.81 416.79 43069.34 48034.36 2020-10-05 00:48:39.000 279 21263.79 416.80 43069.32 48034.34 2020-10-05 00:48:40.000 279 21263.78 416.81 43069.28 48034.34 2020-10-05 00:48:41.000 279 21263.76 416.81 43069.28 48034.30 2020-10-05 00:48:42.000 279 21263.77 416.78 43069.32 48034.33 2020-10-05 00:48:43.000 279 21263.78 416.79 43069.33 48034.30 2020-10-05 00:48:44.000 279 21263.74 416.80 43069.35 48034.33 2020-10-05 00:48:45.000 279 21263.72 416.78 43069.34 48034.33 2020-10-05 00:48:46.000 279 21263.74 416.75 43069.34 48034.33 2020-10-05 00:48:47.000 279 21263.73 416.76 43069.35 48034.33 2020-10-05 00:48:48.000 279 21263.76 416.79 43069.33 48034.37 2020-10-05 00:48:49.000 279 21263.74 416.77 43069.32 48034.34 2020-10-05 00:48:50.000 279 21263.75 416.75 43069.33 48034.34 2020-10-05 00:48:51.000 279 21263.78 416.77 43069.34 48034.38 2020-10-05 00:48:52.000 279 21263.74 416.77 43069.34 48034.35 2020-10-05 00:48:53.000 279 21263.77 416.73 43069.36 48034.35 2020-10-05 00:48:54.000 279 21263.79 416.72 43069.35 48034.37 2020-10-05 00:48:55.000 279 21263.78 416.73 43069.37 48034.36 2020-10-05 00:48:56.000 279 21263.78 416.72 43069.36 48034.41 2020-10-05 00:48:57.000 279 21263.78 416.73 43069.35 48034.38 2020-10-05 00:48:58.000 279 21263.80 416.72 43069.35 48034.38 2020-10-05 00:48:59.000 279 21263.81 416.73 43069.34 48034.38 2020-10-05 00:49:00.000 279 21263.82 416.73 43069.35 48034.40 2020-10-05 00:49:01.000 279 21263.83 416.73 43069.33 48034.37 2020-10-05 00:49:02.000 279 21263.81 416.73 43069.36 48034.37 2020-10-05 00:49:03.000 279 21263.83 416.69 43069.37 48034.40 2020-10-05 00:49:04.000 279 21263.82 416.71 43069.36 48034.39 2020-10-05 00:49:05.000 279 21263.84 416.74 43069.37 48034.41 2020-10-05 00:49:06.000 279 21263.85 416.72 43069.37 48034.39 2020-10-05 00:49:07.000 279 21263.86 416.70 43069.36 48034.41 2020-10-05 00:49:08.000 279 21263.86 416.73 43069.35 48034.39 2020-10-05 00:49:09.000 279 21263.86 416.71 43069.34 48034.39 2020-10-05 00:49:10.000 279 21263.86 416.70 43069.32 48034.41 2020-10-05 00:49:11.000 279 21263.87 416.70 43069.34 48034.40 2020-10-05 00:49:12.000 279 21263.86 416.71 43069.34 48034.42 2020-10-05 00:49:13.000 279 21263.88 416.71 43069.30 48034.39 2020-10-05 00:49:14.000 279 21263.86 416.69 43069.33 48034.42 2020-10-05 00:49:15.000 279 21263.84 416.69 43069.35 48034.42 2020-10-05 00:49:16.000 279 21263.88 416.70 43069.35 48034.38 2020-10-05 00:49:17.000 279 21263.87 416.69 43069.32 48034.42 2020-10-05 00:49:18.000 279 21263.89 416.67 43069.29 48034.41 2020-10-05 00:49:19.000 279 21263.91 416.70 43069.29 48034.39 2020-10-05 00:49:20.000 279 21263.92 416.71 43069.34 48034.42 2020-10-05 00:49:21.000 279 21263.92 416.70 43069.32 48034.40 2020-10-05 00:49:22.000 279 21263.88 416.70 43069.30 48034.40 2020-10-05 00:49:23.000 279 21263.88 416.69 43069.30 48034.41 2020-10-05 00:49:24.000 279 21263.90 416.69 43069.32 48034.40 2020-10-05 00:49:25.000 279 21263.93 416.65 43069.35 48034.40 2020-10-05 00:49:26.000 279 21263.94 416.66 43069.32 48034.38 2020-10-05 00:49:27.000 279 21263.93 416.67 43069.29 48034.41 2020-10-05 00:49:28.000 279 21263.92 416.69 43069.28 48034.40 2020-10-05 00:49:29.000 279 21263.87 416.71 43069.26 48034.42 2020-10-05 00:49:30.000 279 21263.87 416.69 43069.29 48034.39 2020-10-05 00:49:31.000 279 21263.86 416.67 43069.33 48034.38 2020-10-05 00:49:32.000 279 21263.88 416.68 43069.32 48034.43 2020-10-05 00:49:33.000 279 21263.88 416.67 43069.34 48034.38 2020-10-05 00:49:34.000 279 21263.87 416.68 43069.33 48034.37 2020-10-05 00:49:35.000 279 21263.86 416.69 43069.30 48034.39 2020-10-05 00:49:36.000 279 21263.82 416.68 43069.29 48034.38 2020-10-05 00:49:37.000 279 21263.86 416.67 43069.34 48034.40 2020-10-05 00:49:38.000 279 21263.88 416.68 43069.33 48034.39 2020-10-05 00:49:39.000 279 21263.88 416.69 43069.31 48034.40 2020-10-05 00:49:40.000 279 21263.88 416.68 43069.33 48034.37 2020-10-05 00:49:41.000 279 21263.88 416.68 43069.29 48034.40 2020-10-05 00:49:42.000 279 21263.92 416.69 43069.26 48034.39 2020-10-05 00:49:43.000 279 21263.91 416.70 43069.27 48034.37 2020-10-05 00:49:44.000 279 21263.88 416.72 43069.30 48034.37 2020-10-05 00:49:45.000 279 21263.86 416.70 43069.30 48034.36 2020-10-05 00:49:46.000 279 21263.82 416.71 43069.27 48034.36 2020-10-05 00:49:47.000 279 21263.82 416.69 43069.27 48034.35 2020-10-05 00:49:48.000 279 21263.79 416.72 43069.30 48034.33 2020-10-05 00:49:49.000 279 21263.79 416.71 43069.32 48034.36 2020-10-05 00:49:50.000 279 21263.81 416.71 43069.31 48034.32 2020-10-05 00:49:51.000 279 21263.79 416.71 43069.28 48034.31 2020-10-05 00:49:52.000 279 21263.79 416.70 43069.33 48034.33 2020-10-05 00:49:53.000 279 21263.80 416.72 43069.35 48034.34 2020-10-05 00:49:54.000 279 21263.78 416.76 43069.33 48034.34 2020-10-05 00:49:55.000 279 21263.77 416.76 43069.32 48034.33 2020-10-05 00:49:56.000 279 21263.78 416.75 43069.33 48034.35 2020-10-05 00:49:57.000 279 21263.76 416.74 43069.31 48034.34 2020-10-05 00:49:58.000 279 21263.77 416.75 43069.28 48034.31 2020-10-05 00:49:59.000 279 21263.78 416.77 43069.29 48034.33 2020-10-05 00:50:00.000 279 21263.79 416.79 43069.30 48034.31 2020-10-05 00:50:01.000 279 21263.78 416.80 43069.26 48034.33 2020-10-05 00:50:02.000 279 21263.79 416.81 43069.25 48034.31 2020-10-05 00:50:03.000 279 21263.78 416.80 43069.27 48034.34 2020-10-05 00:50:04.000 279 21263.77 416.80 43069.29 48034.32 2020-10-05 00:50:05.000 279 21263.78 416.81 43069.29 48034.31 2020-10-05 00:50:06.000 279 21263.79 416.80 43069.26 48034.34 2020-10-05 00:50:07.000 279 21263.82 416.80 43069.25 48034.32 2020-10-05 00:50:08.000 279 21263.80 416.82 43069.24 48034.32 2020-10-05 00:50:09.000 279 21263.81 416.80 43069.23 48034.32 2020-10-05 00:50:10.000 279 21263.82 416.82 43069.24 48034.30 2020-10-05 00:50:11.000 279 21263.81 416.83 43069.24 48034.35 2020-10-05 00:50:12.000 279 21263.83 416.84 43069.25 48034.31 2020-10-05 00:50:13.000 279 21263.85 416.85 43069.25 48034.33 2020-10-05 00:50:14.000 279 21263.87 416.83 43069.26 48034.35 2020-10-05 00:50:15.000 279 21263.85 416.85 43069.26 48034.33 2020-10-05 00:50:16.000 279 21263.87 416.83 43069.26 48034.36 2020-10-05 00:50:17.000 279 21263.90 416.82 43069.24 48034.31 2020-10-05 00:50:18.000 279 21263.89 416.82 43069.26 48034.33 2020-10-05 00:50:19.000 279 21263.91 416.82 43069.26 48034.34 2020-10-05 00:50:20.000 279 21263.90 416.84 43069.20 48034.33 2020-10-05 00:50:21.000 279 21263.92 416.85 43069.20 48034.35 2020-10-05 00:50:22.000 279 21263.96 416.85 43069.23 48034.35 2020-10-05 00:50:23.000 279 21263.92 416.83 43069.26 48034.34 2020-10-05 00:50:24.000 279 21263.96 416.82 43069.27 48034.39 2020-10-05 00:50:25.000 279 21264.00 416.85 43069.27 48034.33 2020-10-05 00:50:26.000 279 21263.98 416.83 43069.27 48034.36 2020-10-05 00:50:27.000 279 21263.98 416.85 43069.28 48034.34 2020-10-05 00:50:28.000 279 21263.98 416.83 43069.27 48034.35 2020-10-05 00:50:29.000 279 21263.98 416.87 43069.25 48034.39 2020-10-05 00:50:30.000 279 21264.00 416.88 43069.26 48034.35 2020-10-05 00:50:31.000 279 21263.96 416.88 43069.27 48034.35 2020-10-05 00:50:32.000 279 21263.98 416.88 43069.27 48034.36 2020-10-05 00:50:33.000 279 21263.98 416.87 43069.26 48034.37 2020-10-05 00:50:34.000 279 21263.99 416.87 43069.26 48034.36 2020-10-05 00:50:35.000 279 21264.00 416.90 43069.26 48034.36 2020-10-05 00:50:36.000 279 21264.00 416.90 43069.24 48034.35 2020-10-05 00:50:37.000 279 21264.00 416.88 43069.25 48034.37 2020-10-05 00:50:38.000 279 21264.00 416.89 43069.26 48034.38 2020-10-05 00:50:39.000 279 21264.02 416.91 43069.26 48034.36 2020-10-05 00:50:40.000 279 21264.01 416.93 43069.24 48034.39 2020-10-05 00:50:41.000 279 21264.03 416.91 43069.24 48034.38 2020-10-05 00:50:42.000 279 21264.05 416.90 43069.26 48034.40 2020-10-05 00:50:43.000 279 21264.04 416.90 43069.29 48034.39 2020-10-05 00:50:44.000 279 21264.05 416.89 43069.29 48034.42 2020-10-05 00:50:45.000 279 21264.06 416.87 43069.31 48034.38 2020-10-05 00:50:46.000 279 21264.05 416.86 43069.30 48034.39 2020-10-05 00:50:47.000 279 21264.04 416.88 43069.30 48034.40 2020-10-05 00:50:48.000 279 21264.05 416.90 43069.29 48034.39 2020-10-05 00:50:49.000 279 21264.06 416.89 43069.27 48034.42 2020-10-05 00:50:50.000 279 21264.04 416.89 43069.24 48034.39 2020-10-05 00:50:51.000 279 21264.05 416.90 43069.26 48034.38 2020-10-05 00:50:52.000 279 21264.07 416.89 43069.26 48034.42 2020-10-05 00:50:53.000 279 21264.05 416.89 43069.26 48034.39 2020-10-05 00:50:54.000 279 21264.05 416.91 43069.26 48034.38 2020-10-05 00:50:55.000 279 21264.06 416.89 43069.30 48034.41 2020-10-05 00:50:56.000 279 21264.03 416.90 43069.24 48034.38 2020-10-05 00:50:57.000 279 21264.04 416.91 43069.25 48034.40 2020-10-05 00:50:58.000 279 21264.01 416.92 43069.21 48034.38 2020-10-05 00:50:59.000 279 21264.00 416.92 43069.26 48034.38 2020-10-05 00:51:00.000 279 21264.01 416.91 43069.26 48034.36 2020-10-05 00:51:01.000 279 21264.02 416.92 43069.26 48034.39 2020-10-05 00:51:02.000 279 21264.01 416.92 43069.24 48034.37 2020-10-05 00:51:03.000 279 21263.98 416.92 43069.24 48034.38 2020-10-05 00:51:04.000 279 21264.01 416.90 43069.22 48034.35 2020-10-05 00:51:05.000 279 21264.02 416.91 43069.23 48034.39 2020-10-05 00:51:06.000 279 21264.01 416.91 43069.24 48034.38 2020-10-05 00:51:07.000 279 21264.01 416.90 43069.24 48034.36 2020-10-05 00:51:08.000 279 21264.01 416.92 43069.21 48034.38 2020-10-05 00:51:09.000 279 21264.00 416.96 43069.24 48034.36 2020-10-05 00:51:10.000 279 21264.01 416.93 43069.28 48034.35 2020-10-05 00:51:11.000 279 21264.01 416.94 43069.26 48034.37 2020-10-05 00:51:12.000 279 21264.03 416.92 43069.23 48034.39 2020-10-05 00:51:13.000 279 21264.02 416.94 43069.23 48034.33 2020-10-05 00:51:14.000 279 21264.03 416.95 43069.19 48034.36 2020-10-05 00:51:15.000 279 21264.01 416.97 43069.20 48034.34 2020-10-05 00:51:16.000 279 21264.01 416.97 43069.22 48034.36 2020-10-05 00:51:17.000 279 21264.00 416.96 43069.20 48034.33 2020-10-05 00:51:18.000 279 21264.02 416.94 43069.22 48034.33 2020-10-05 00:51:19.000 279 21264.00 416.94 43069.21 48034.33 2020-10-05 00:51:20.000 279 21263.99 416.94 43069.24 48034.35 2020-10-05 00:51:21.000 279 21264.00 416.96 43069.20 48034.34 2020-10-05 00:51:22.000 279 21264.03 416.97 43069.19 48034.30 2020-10-05 00:51:23.000 279 21264.03 416.96 43069.18 48034.33 2020-10-05 00:51:24.000 279 21264.00 416.97 43069.21 48034.35 2020-10-05 00:51:25.000 279 21264.03 416.98 43069.20 48034.34 2020-10-05 00:51:26.000 279 21264.05 416.94 43069.20 48034.34 2020-10-05 00:51:27.000 279 21264.02 416.97 43069.21 48034.31 2020-10-05 00:51:28.000 279 21264.05 416.97 43069.19 48034.38 2020-10-05 00:51:29.000 279 21264.08 416.98 43069.18 48034.31 2020-10-05 00:51:30.000 279 21264.03 416.97 43069.22 48034.35 2020-10-05 00:51:31.000 279 21264.02 416.97 43069.22 48034.35 2020-10-05 00:51:32.000 279 21264.02 416.96 43069.20 48034.34 2020-10-05 00:51:33.000 279 21264.03 416.96 43069.16 48034.34 2020-10-05 00:51:34.000 279 21264.01 416.95 43069.20 48034.32 2020-10-05 00:51:35.000 279 21264.01 416.96 43069.22 48034.33 2020-10-05 00:51:36.000 279 21264.02 416.98 43069.21 48034.33 2020-10-05 00:51:37.000 279 21264.02 416.98 43069.20 48034.33 2020-10-05 00:51:38.000 279 21263.98 416.99 43069.20 48034.33 2020-10-05 00:51:39.000 279 21264.03 416.99 43069.19 48034.33 2020-10-05 00:51:40.000 279 21264.03 416.99 43069.19 48034.32 2020-10-05 00:51:41.000 279 21264.07 416.97 43069.18 48034.31 2020-10-05 00:51:42.000 279 21264.08 416.99 43069.18 48034.32 2020-10-05 00:51:43.000 279 21264.06 416.99 43069.19 48034.35 2020-10-05 00:51:44.000 279 21264.04 416.96 43069.17 48034.32 2020-10-05 00:51:45.000 279 21264.01 416.98 43069.20 48034.32 2020-10-05 00:51:46.000 279 21264.03 416.97 43069.20 48034.32 2020-10-05 00:51:47.000 279 21264.03 416.97 43069.21 48034.31 2020-10-05 00:51:48.000 279 21264.02 416.96 43069.23 48034.33 2020-10-05 00:51:49.000 279 21264.02 416.96 43069.19 48034.31 2020-10-05 00:51:50.000 279 21264.03 416.96 43069.19 48034.34 2020-10-05 00:51:51.000 279 21264.00 416.98 43069.19 48034.33 2020-10-05 00:51:52.000 279 21264.01 416.97 43069.19 48034.32 2020-10-05 00:51:53.000 279 21264.00 416.97 43069.17 48034.31 2020-10-05 00:51:54.000 279 21264.00 416.98 43069.19 48034.30 2020-10-05 00:51:55.000 279 21264.01 416.95 43069.20 48034.35 2020-10-05 00:51:56.000 279 21264.03 416.97 43069.17 48034.29 2020-10-05 00:51:57.000 279 21264.06 416.96 43069.18 48034.34 2020-10-05 00:51:58.000 279 21264.08 416.97 43069.21 48034.31 2020-10-05 00:51:59.000 279 21264.07 416.99 43069.18 48034.30 2020-10-05 00:52:00.000 279 21264.06 417.01 43069.15 48034.34 2020-10-05 00:52:01.000 279 21264.06 416.99 43069.14 48034.30 2020-10-05 00:52:02.000 279 21264.09 416.95 43069.18 48034.32 2020-10-05 00:52:03.000 279 21264.10 416.96 43069.18 48034.33 2020-10-05 00:52:04.000 279 21264.10 416.94 43069.19 48034.30 2020-10-05 00:52:05.000 279 21264.05 416.94 43069.19 48034.30 2020-10-05 00:52:06.000 279 21264.05 416.97 43069.20 48034.32 2020-10-05 00:52:07.000 279 21264.05 416.95 43069.18 48034.31 2020-10-05 00:52:08.000 279 21264.07 416.94 43069.16 48034.32 2020-10-05 00:52:09.000 279 21264.09 416.95 43069.18 48034.34 2020-10-05 00:52:10.000 279 21264.07 416.96 43069.19 48034.33 2020-10-05 00:52:11.000 279 21264.08 416.97 43069.20 48034.31 2020-10-05 00:52:12.000 279 21264.09 416.97 43069.20 48034.32 2020-10-05 00:52:13.000 279 21264.08 416.98 43069.19 48034.33 2020-10-05 00:52:14.000 279 21264.08 416.96 43069.18 48034.32 2020-10-05 00:52:15.000 279 21264.09 416.95 43069.17 48034.32 2020-10-05 00:52:16.000 279 21264.07 416.95 43069.17 48034.33 2020-10-05 00:52:17.000 279 21264.04 416.97 43069.19 48034.32 2020-10-05 00:52:18.000 279 21264.07 416.95 43069.20 48034.32 2020-10-05 00:52:19.000 279 21264.10 416.92 43069.16 48034.31 2020-10-05 00:52:20.000 279 21264.09 416.93 43069.17 48034.33 2020-10-05 00:52:21.000 279 21264.10 416.94 43069.18 48034.34 2020-10-05 00:52:22.000 279 21264.09 416.92 43069.19 48034.30 2020-10-05 00:52:23.000 279 21264.08 416.95 43069.16 48034.32 2020-10-05 00:52:24.000 279 21264.09 416.94 43069.19 48034.34 2020-10-05 00:52:25.000 279 21264.06 416.95 43069.18 48034.28 2020-10-05 00:52:26.000 279 21264.06 416.93 43069.14 48034.29 2020-10-05 00:52:27.000 279 21264.06 416.92 43069.16 48034.32 2020-10-05 00:52:28.000 279 21264.08 416.91 43069.19 48034.28 2020-10-05 00:52:29.000 279 21264.08 416.88 43069.17 48034.33 2020-10-05 00:52:30.000 279 21264.04 416.93 43069.17 48034.32 2020-10-05 00:52:31.000 279 21264.04 416.93 43069.19 48034.30 2020-10-05 00:52:32.000 279 21264.05 416.91 43069.19 48034.31 2020-10-05 00:52:33.000 279 21264.07 416.92 43069.24 48034.30 2020-10-05 00:52:34.000 279 21264.04 416.91 43069.21 48034.33 2020-10-05 00:52:35.000 279 21264.03 416.92 43069.22 48034.31 2020-10-05 00:52:36.000 279 21264.01 416.93 43069.18 48034.30 2020-10-05 00:52:37.000 279 21264.03 416.94 43069.19 48034.33 2020-10-05 00:52:38.000 279 21264.03 416.92 43069.20 48034.32 2020-10-05 00:52:39.000 279 21264.04 416.92 43069.21 48034.33 2020-10-05 00:52:40.000 279 21264.04 416.94 43069.19 48034.32 2020-10-05 00:52:41.000 279 21264.04 416.92 43069.19 48034.33 2020-10-05 00:52:42.000 279 21264.04 416.91 43069.20 48034.33 2020-10-05 00:52:43.000 279 21264.04 416.90 43069.17 48034.30 2020-10-05 00:52:44.000 279 21264.05 416.91 43069.20 48034.30 2020-10-05 00:52:45.000 279 21264.04 416.90 43069.21 48034.32 2020-10-05 00:52:46.000 279 21264.04 416.87 43069.20 48034.34 2020-10-05 00:52:47.000 279 21264.01 416.84 43069.19 48034.30 2020-10-05 00:52:48.000 279 21263.99 416.80 43069.23 48034.33 2020-10-05 00:52:49.000 279 21263.98 416.79 43069.26 48034.33 2020-10-05 00:52:50.000 279 21263.99 416.79 43069.29 48034.33 2020-10-05 00:52:51.000 279 21263.98 416.76 43069.30 48034.36 2020-10-05 00:52:52.000 279 21263.98 416.77 43069.30 48034.37 2020-10-05 00:52:53.000 279 21263.98 416.80 43069.30 48034.37 2020-10-05 00:52:54.000 279 21263.98 416.79 43069.30 48034.40 2020-10-05 00:52:55.000 279 21264.03 416.78 43069.31 48034.40 2020-10-05 00:52:56.000 279 21264.04 416.79 43069.31 48034.41 2020-10-05 00:52:57.000 279 21264.03 416.81 43069.32 48034.45 2020-10-05 00:52:58.000 279 21264.04 416.84 43069.30 48034.39 2020-10-05 00:52:59.000 279 21264.03 416.82 43069.31 48034.41 2020-10-05 00:53:00.000 279 21264.01 416.84 43069.34 48034.41 2020-10-05 00:53:01.000 279 21264.02 416.82 43069.32 48034.38 2020-10-05 00:53:02.000 279 21264.01 416.83 43069.27 48034.41 2020-10-05 00:53:03.000 279 21263.99 416.84 43069.27 48034.39 2020-10-05 00:53:04.000 279 21264.01 416.82 43069.31 48034.38 2020-10-05 00:53:05.000 279 21264.00 416.85 43069.29 48034.38 2020-10-05 00:53:06.000 279 21263.98 416.88 43069.26 48034.36 2020-10-05 00:53:07.000 279 21263.97 416.83 43069.24 48034.36 2020-10-05 00:53:08.000 279 21263.99 416.82 43069.25 48034.40 2020-10-05 00:53:09.000 279 21263.98 416.84 43069.24 48034.37 2020-10-05 00:53:10.000 279 21263.95 416.85 43069.22 48034.36 2020-10-05 00:53:11.000 279 21263.97 416.85 43069.24 48034.38 2020-10-05 00:53:12.000 279 21263.99 416.85 43069.25 48034.36 2020-10-05 00:53:13.000 279 21263.96 416.84 43069.27 48034.38 2020-10-05 00:53:14.000 279 21263.96 416.85 43069.29 48034.36 2020-10-05 00:53:15.000 279 21263.98 416.82 43069.26 48034.38 2020-10-05 00:53:16.000 279 21263.99 416.82 43069.27 48034.35 2020-10-05 00:53:17.000 279 21263.97 416.82 43069.27 48034.37 2020-10-05 00:53:18.000 279 21264.00 416.81 43069.27 48034.39 2020-10-05 00:53:19.000 279 21263.99 416.81 43069.27 48034.37 2020-10-05 00:53:20.000 279 21263.99 416.82 43069.27 48034.38 2020-10-05 00:53:21.000 279 21264.00 416.83 43069.29 48034.39 2020-10-05 00:53:22.000 279 21264.00 416.83 43069.27 48034.36 2020-10-05 00:53:23.000 279 21263.98 416.81 43069.29 48034.38 2020-10-05 00:53:24.000 279 21263.97 416.82 43069.28 48034.38 2020-10-05 00:53:25.000 279 21264.02 416.81 43069.27 48034.36 2020-10-05 00:53:26.000 279 21264.02 416.80 43069.24 48034.39 2020-10-05 00:53:27.000 279 21264.00 416.82 43069.24 48034.37 2020-10-05 00:53:28.000 279 21264.03 416.80 43069.25 48034.38 2020-10-05 00:53:29.000 279 21264.02 416.80 43069.25 48034.39 2020-10-05 00:53:30.000 279 21264.01 416.84 43069.25 48034.38 2020-10-05 00:53:31.000 279 21264.03 416.83 43069.26 48034.39 2020-10-05 00:53:32.000 279 21264.03 416.83 43069.26 48034.38 2020-10-05 00:53:33.000 279 21264.03 416.82 43069.26 48034.40 2020-10-05 00:53:34.000 279 21264.04 416.82 43069.29 48034.41 2020-10-05 00:53:35.000 279 21264.06 416.81 43069.28 48034.39 2020-10-05 00:53:36.000 279 21264.06 416.82 43069.24 48034.43 2020-10-05 00:53:37.000 279 21264.07 416.80 43069.26 48034.40 2020-10-05 00:53:38.000 279 21264.08 416.80 43069.28 48034.37 2020-10-05 00:53:39.000 279 21264.09 416.82 43069.28 48034.43 2020-10-05 00:53:40.000 279 21264.05 416.82 43069.26 48034.40 2020-10-05 00:53:41.000 279 21264.05 416.81 43069.27 48034.44 2020-10-05 00:53:42.000 279 21264.07 416.83 43069.30 48034.40 2020-10-05 00:53:43.000 279 21264.08 416.81 43069.29 48034.44 2020-10-05 00:53:44.000 279 21264.06 416.82 43069.29 48034.44 2020-10-05 00:53:45.000 279 21264.06 416.82 43069.25 48034.42 2020-10-05 00:53:46.000 279 21264.07 416.80 43069.28 48034.43 2020-10-05 00:53:47.000 279 21264.09 416.82 43069.27 48034.41 2020-10-05 00:53:48.000 279 21264.09 416.82 43069.30 48034.41 2020-10-05 00:53:49.000 279 21264.09 416.78 43069.29 48034.43 2020-10-05 00:53:50.000 279 21264.07 416.77 43069.24 48034.39 2020-10-05 00:53:51.000 279 21264.08 416.79 43069.26 48034.46 2020-10-05 00:53:52.000 279 21264.11 416.77 43069.30 48034.43 2020-10-05 00:53:53.000 279 21264.14 416.76 43069.28 48034.45 2020-10-05 00:53:54.000 279 21264.15 416.77 43069.27 48034.45 2020-10-05 00:53:55.000 279 21264.14 416.75 43069.31 48034.46 2020-10-05 00:53:56.000 279 21264.18 416.72 43069.36 48034.47 2020-10-05 00:53:57.000 279 21264.17 416.74 43069.33 48034.49 2020-10-05 00:53:58.000 279 21264.18 416.72 43069.33 48034.50 2020-10-05 00:53:59.000 279 21264.20 416.75 43069.35 48034.49 2020-10-05 00:54:00.000 279 21264.18 416.75 43069.34 48034.53 2020-10-05 00:54:01.000 279 21264.20 416.74 43069.36 48034.49 2020-10-05 00:54:02.000 279 21264.20 416.76 43069.38 48034.50 2020-10-05 00:54:03.000 279 21264.20 416.76 43069.35 48034.50 2020-10-05 00:54:04.000 279 21264.18 416.75 43069.34 48034.54 2020-10-05 00:54:05.000 279 21264.21 416.74 43069.38 48034.51 2020-10-05 00:54:06.000 279 21264.24 416.73 43069.39 48034.52 2020-10-05 00:54:07.000 279 21264.26 416.75 43069.36 48034.55 2020-10-05 00:54:08.000 279 21264.33 416.74 43069.38 48034.53 2020-10-05 00:54:09.000 279 21264.30 416.74 43069.38 48034.56 2020-10-05 00:54:10.000 279 21264.29 416.74 43069.42 48034.57 2020-10-05 00:54:11.000 279 21264.29 416.76 43069.41 48034.58 2020-10-05 00:54:12.000 279 21264.32 416.75 43069.40 48034.59 2020-10-05 00:54:13.000 279 21264.34 416.73 43069.40 48034.59 2020-10-05 00:54:14.000 279 21264.32 416.75 43069.39 48034.58 2020-10-05 00:54:15.000 279 21264.33 416.75 43069.35 48034.59 2020-10-05 00:54:16.000 279 21264.34 416.76 43069.37 48034.57 2020-10-05 00:54:17.000 279 21264.36 416.75 43069.41 48034.61 2020-10-05 00:54:18.000 279 21264.33 416.75 43069.38 48034.59 2020-10-05 00:54:19.000 279 21264.35 416.76 43069.38 48034.59 2020-10-05 00:54:20.000 279 21264.32 416.77 43069.39 48034.60 2020-10-05 00:54:21.000 279 21264.35 416.77 43069.37 48034.62 2020-10-05 00:54:22.000 279 21264.38 416.72 43069.40 48034.60 2020-10-05 00:54:23.000 279 21264.38 416.73 43069.39 48034.63 2020-10-05 00:54:24.000 279 21264.36 416.73 43069.38 48034.63 2020-10-05 00:54:25.000 279 21264.35 416.74 43069.42 48034.62 2020-10-05 00:54:26.000 279 21264.31 416.74 43069.42 48034.61 2020-10-05 00:54:27.000 279 21264.32 416.71 43069.44 48034.64 2020-10-05 00:54:28.000 279 21264.31 416.70 43069.41 48034.58 2020-10-05 00:54:29.000 279 21264.30 416.71 43069.39 48034.63 2020-10-05 00:54:30.000 279 21264.30 416.72 43069.42 48034.62 2020-10-05 00:54:31.000 279 21264.31 416.76 43069.41 48034.62 2020-10-05 00:54:32.000 279 21264.33 416.76 43069.44 48034.62 2020-10-05 00:54:33.000 279 21264.31 416.75 43069.44 48034.61 2020-10-05 00:54:34.000 279 21264.31 416.75 43069.43 48034.60 2020-10-05 00:54:35.000 279 21264.31 416.75 43069.42 48034.60 2020-10-05 00:54:36.000 279 21264.29 416.74 43069.45 48034.62 2020-10-05 00:54:37.000 279 21264.28 416.75 43069.45 48034.62 2020-10-05 00:54:38.000 279 21264.31 416.73 43069.44 48034.63 2020-10-05 00:54:39.000 279 21264.35 416.74 43069.40 48034.59 2020-10-05 00:54:40.000 279 21264.33 416.76 43069.42 48034.62 2020-10-05 00:54:41.000 279 21264.30 416.74 43069.46 48034.61 2020-10-05 00:54:42.000 279 21264.30 416.75 43069.45 48034.60 2020-10-05 00:54:43.000 279 21264.29 416.76 43069.43 48034.60 2020-10-05 00:54:44.000 279 21264.28 416.73 43069.43 48034.62 2020-10-05 00:54:45.000 279 21264.27 416.72 43069.40 48034.60 2020-10-05 00:54:46.000 279 21264.28 416.74 43069.43 48034.62 2020-10-05 00:54:47.000 279 21264.30 416.78 43069.44 48034.63 2020-10-05 00:54:48.000 279 21264.30 416.76 43069.43 48034.63 2020-10-05 00:54:49.000 279 21264.33 416.77 43069.40 48034.62 2020-10-05 00:54:50.000 279 21264.31 416.76 43069.43 48034.62 2020-10-05 00:54:51.000 279 21264.31 416.77 43069.44 48034.61 2020-10-05 00:54:52.000 279 21264.30 416.77 43069.42 48034.61 2020-10-05 00:54:53.000 279 21264.31 416.77 43069.37 48034.61 2020-10-05 00:54:54.000 279 21264.32 416.74 43069.38 48034.58 2020-10-05 00:54:55.000 279 21264.30 416.75 43069.41 48034.62 2020-10-05 00:54:56.000 279 21264.29 416.79 43069.40 48034.60 2020-10-05 00:54:57.000 279 21264.29 416.80 43069.40 48034.58 2020-10-05 00:54:58.000 279 21264.29 416.75 43069.41 48034.60 2020-10-05 00:54:59.000 279 21264.29 416.76 43069.41 48034.56 2020-10-05 00:55:00.000 279 21264.30 416.78 43069.41 48034.60 2020-10-05 00:55:01.000 279 21264.31 416.75 43069.41 48034.56 2020-10-05 00:55:02.000 279 21264.29 416.77 43069.42 48034.56 2020-10-05 00:55:03.000 279 21264.29 416.76 43069.41 48034.56 2020-10-05 00:55:04.000 279 21264.32 416.78 43069.39 48034.56 2020-10-05 00:55:05.000 279 21264.30 416.79 43069.39 48034.56 2020-10-05 00:55:06.000 279 21264.31 416.79 43069.36 48034.58 2020-10-05 00:55:07.000 279 21264.32 416.74 43069.35 48034.54 2020-10-05 00:55:08.000 279 21264.33 416.76 43069.36 48034.55 2020-10-05 00:55:09.000 279 21264.34 416.79 43069.37 48034.55 2020-10-05 00:55:10.000 279 21264.31 416.81 43069.33 48034.55 2020-10-05 00:55:11.000 279 21264.33 416.81 43069.36 48034.56 2020-10-05 00:55:12.000 279 21264.38 416.80 43069.33 48034.58 2020-10-05 00:55:13.000 279 21264.39 416.80 43069.32 48034.55 2020-10-05 00:55:14.000 279 21264.40 416.80 43069.36 48034.55 2020-10-05 00:55:15.000 279 21264.40 416.79 43069.36 48034.60 2020-10-05 00:55:16.000 279 21264.43 416.77 43069.34 48034.58 2020-10-05 00:55:17.000 279 21264.43 416.76 43069.35 48034.59 2020-10-05 00:55:18.000 279 21264.41 416.77 43069.31 48034.61 2020-10-05 00:55:19.000 279 21264.43 416.76 43069.30 48034.64 2020-10-05 00:55:20.000 279 21264.43 416.77 43069.32 48034.62 2020-10-05 00:55:21.000 279 21264.45 416.75 43069.32 48034.60 2020-10-05 00:55:22.000 279 21264.41 416.74 43069.33 48034.66 2020-10-05 00:55:23.000 279 21264.43 416.75 43069.33 48034.61 2020-10-05 00:55:24.000 279 21264.41 416.73 43069.33 48034.62 2020-10-05 00:55:25.000 279 21264.41 416.74 43069.36 48034.63 2020-10-05 00:55:26.000 279 21264.40 416.76 43069.34 48034.65 2020-10-05 00:55:27.000 279 21264.40 416.76 43069.32 48034.64 2020-10-05 00:55:28.000 279 21264.37 416.77 43069.33 48034.65 2020-10-05 00:55:29.000 279 21264.37 416.79 43069.37 48034.65 2020-10-05 00:55:30.000 279 21264.35 416.78 43069.37 48034.64 2020-10-05 00:55:31.000 279 21264.35 416.79 43069.34 48034.59 2020-10-05 00:55:32.000 279 21264.38 416.76 43069.37 48034.64 2020-10-05 00:55:33.000 279 21264.37 416.75 43069.37 48034.62 2020-10-05 00:55:34.000 279 21264.35 416.77 43069.38 48034.62 2020-10-05 00:55:35.000 279 21264.37 416.77 43069.34 48034.60 2020-10-05 00:55:36.000 279 21264.37 416.76 43069.34 48034.62 2020-10-05 00:55:37.000 279 21264.37 416.76 43069.32 48034.61 2020-10-05 00:55:38.000 279 21264.38 416.74 43069.34 48034.62 2020-10-05 00:55:39.000 279 21264.37 416.74 43069.32 48034.64 2020-10-05 00:55:40.000 279 21264.38 416.77 43069.33 48034.61 2020-10-05 00:55:41.000 279 21264.37 416.78 43069.35 48034.64 2020-10-05 00:55:42.000 279 21264.36 416.75 43069.33 48034.65 2020-10-05 00:55:43.000 279 21264.39 416.73 43069.33 48034.61 2020-10-05 00:55:44.000 279 21264.37 416.74 43069.34 48034.64 2020-10-05 00:55:45.000 279 21264.37 416.72 43069.35 48034.62 2020-10-05 00:55:46.000 279 21264.36 416.71 43069.34 48034.61 2020-10-05 00:55:47.000 279 21264.36 416.70 43069.33 48034.63 2020-10-05 00:55:48.000 279 21264.30 416.73 43069.32 48034.63 2020-10-05 00:55:49.000 279 21264.33 416.74 43069.33 48034.61 2020-10-05 00:55:50.000 279 21264.33 416.76 43069.33 48034.62 2020-10-05 00:55:51.000 279 21264.34 416.75 43069.32 48034.61 2020-10-05 00:55:52.000 279 21264.31 416.74 43069.31 48034.57 2020-10-05 00:55:53.000 279 21264.29 416.74 43069.31 48034.59 2020-10-05 00:55:54.000 279 21264.30 416.74 43069.34 48034.60 2020-10-05 00:55:55.000 279 21264.29 416.75 43069.34 48034.57 2020-10-05 00:55:56.000 279 21264.27 416.72 43069.35 48034.56 2020-10-05 00:55:57.000 279 21264.31 416.71 43069.33 48034.57 2020-10-05 00:55:58.000 279 21264.33 416.73 43069.32 48034.57 2020-10-05 00:55:59.000 279 21264.29 416.72 43069.35 48034.60 2020-10-05 00:56:00.000 279 21264.29 416.70 43069.33 48034.55 2020-10-05 00:56:01.000 279 21264.31 416.70 43069.32 48034.60 2020-10-05 00:56:02.000 279 21264.34 416.72 43069.34 48034.61 2020-10-05 00:56:03.000 279 21264.33 416.73 43069.35 48034.60 2020-10-05 00:56:04.000 279 21264.34 416.70 43069.33 48034.60 2020-10-05 00:56:05.000 279 21264.35 416.71 43069.35 48034.58 2020-10-05 00:56:06.000 279 21264.37 416.71 43069.37 48034.63 2020-10-05 00:56:07.000 279 21264.37 416.70 43069.37 48034.62 2020-10-05 00:56:08.000 279 21264.35 416.70 43069.35 48034.62 2020-10-05 00:56:09.000 279 21264.34 416.70 43069.34 48034.61 2020-10-05 00:56:10.000 279 21264.37 416.69 43069.38 48034.62 2020-10-05 00:56:11.000 279 21264.36 416.69 43069.38 48034.61 2020-10-05 00:56:12.000 279 21264.35 416.69 43069.38 48034.63 2020-10-05 00:56:13.000 279 21264.37 416.70 43069.36 48034.62 2020-10-05 00:56:14.000 279 21264.39 416.68 43069.37 48034.63 2020-10-05 00:56:15.000 279 21264.38 416.67 43069.38 48034.63 2020-10-05 00:56:16.000 279 21264.42 416.67 43069.34 48034.60 2020-10-05 00:56:17.000 279 21264.45 416.68 43069.34 48034.65 2020-10-05 00:56:18.000 279 21264.45 416.69 43069.35 48034.66 2020-10-05 00:56:19.000 279 21264.46 416.69 43069.33 48034.65 2020-10-05 00:56:20.000 279 21264.47 416.70 43069.30 48034.65 2020-10-05 00:56:21.000 279 21264.47 416.70 43069.34 48034.65 2020-10-05 00:56:22.000 279 21264.43 416.69 43069.33 48034.65 2020-10-05 00:56:23.000 279 21264.46 416.70 43069.32 48034.65 2020-10-05 00:56:24.000 279 21264.49 416.68 43069.34 48034.66 2020-10-05 00:56:25.000 279 21264.51 416.65 43069.34 48034.64 2020-10-05 00:56:26.000 279 21264.52 416.65 43069.35 48034.68 2020-10-05 00:56:27.000 279 21264.51 416.63 43069.34 48034.69 2020-10-05 00:56:28.000 279 21264.48 416.63 43069.36 48034.68 2020-10-05 00:56:29.000 279 21264.48 416.65 43069.38 48034.68 2020-10-05 00:56:30.000 279 21264.51 416.66 43069.36 48034.71 2020-10-05 00:56:31.000 279 21264.50 416.66 43069.38 48034.67 2020-10-05 00:56:32.000 279 21264.52 416.65 43069.40 48034.69 2020-10-05 00:56:33.000 279 21264.53 416.63 43069.37 48034.72 2020-10-05 00:56:34.000 279 21264.54 416.64 43069.39 48034.68 2020-10-05 00:56:35.000 279 21264.53 416.65 43069.39 48034.71 2020-10-05 00:56:36.000 279 21264.53 416.65 43069.38 48034.69 2020-10-05 00:56:37.000 279 21264.50 416.66 43069.37 48034.69 2020-10-05 00:56:38.000 279 21264.49 416.68 43069.37 48034.70 2020-10-05 00:56:39.000 279 21264.50 416.68 43069.37 48034.64 2020-10-05 00:56:40.000 279 21264.45 416.66 43069.36 48034.66 2020-10-05 00:56:41.000 279 21264.40 416.67 43069.35 48034.66 2020-10-05 00:56:42.000 279 21264.41 416.66 43069.37 48034.65 2020-10-05 00:56:43.000 279 21264.41 416.66 43069.36 48034.63 2020-10-05 00:56:44.000 279 21264.41 416.65 43069.36 48034.63 2020-10-05 00:56:45.000 279 21264.40 416.68 43069.33 48034.62 2020-10-05 00:56:46.000 279 21264.41 416.70 43069.33 48034.63 2020-10-05 00:56:47.000 279 21264.37 416.70 43069.32 48034.58 2020-10-05 00:56:48.000 279 21264.41 416.71 43069.33 48034.61 2020-10-05 00:56:49.000 279 21264.41 416.69 43069.36 48034.61 2020-10-05 00:56:50.000 279 21264.40 416.68 43069.33 48034.58 2020-10-05 00:56:51.000 279 21264.38 416.72 43069.30 48034.59 2020-10-05 00:56:52.000 279 21264.38 416.69 43069.30 48034.55 2020-10-05 00:56:53.000 279 21264.38 416.69 43069.29 48034.60 2020-10-05 00:56:54.000 279 21264.40 416.67 43069.30 48034.56 2020-10-05 00:56:55.000 279 21264.38 416.67 43069.30 48034.58 2020-10-05 00:56:56.000 279 21264.38 416.67 43069.31 48034.55 2020-10-05 00:56:57.000 279 21264.36 416.66 43069.29 48034.57 2020-10-05 00:56:58.000 279 21264.37 416.71 43069.32 48034.57 2020-10-05 00:56:59.000 279 21264.37 416.74 43069.31 48034.54 2020-10-05 00:57:00.000 279 21264.38 416.70 43069.30 48034.57 2020-10-05 00:57:01.000 279 21264.38 416.72 43069.29 48034.51 2020-10-05 00:57:02.000 279 21264.37 416.73 43069.27 48034.52 2020-10-05 00:57:03.000 279 21264.37 416.75 43069.26 48034.51 2020-10-05 00:57:04.000 279 21264.35 416.74 43069.27 48034.49 2020-10-05 00:57:05.000 279 21264.35 416.75 43069.26 48034.53 2020-10-05 00:57:06.000 279 21264.35 416.77 43069.26 48034.55 2020-10-05 00:57:07.000 279 21264.36 416.76 43069.27 48034.52 2020-10-05 00:57:08.000 279 21264.37 416.73 43069.24 48034.53 2020-10-05 00:57:09.000 279 21264.33 416.76 43069.25 48034.52 2020-10-05 00:57:10.000 279 21264.34 416.76 43069.28 48034.47 2020-10-05 00:57:11.000 279 21264.32 416.75 43069.28 48034.52 2020-10-05 00:57:12.000 279 21264.31 416.73 43069.26 48034.52 2020-10-05 00:57:13.000 279 21264.31 416.73 43069.25 48034.51 2020-10-05 00:57:14.000 279 21264.32 416.71 43069.27 48034.49 2020-10-05 00:57:15.000 279 21264.31 416.71 43069.28 48034.50 2020-10-05 00:57:16.000 279 21264.33 416.72 43069.30 48034.51 2020-10-05 00:57:17.000 279 21264.29 416.72 43069.25 48034.49 2020-10-05 00:57:18.000 279 21264.30 416.71 43069.25 48034.49 2020-10-05 00:57:19.000 279 21264.32 416.70 43069.30 48034.50 2020-10-05 00:57:20.000 279 21264.34 416.74 43069.32 48034.49 2020-10-05 00:57:21.000 279 21264.35 416.72 43069.31 48034.51 2020-10-05 00:57:22.000 279 21264.33 416.70 43069.27 48034.51 2020-10-05 00:57:23.000 279 21264.33 416.70 43069.29 48034.53 2020-10-05 00:57:24.000 279 21264.33 416.70 43069.28 48034.52 2020-10-05 00:57:25.000 279 21264.34 416.71 43069.31 48034.53 2020-10-05 00:57:26.000 279 21264.35 416.69 43069.34 48034.55 2020-10-05 00:57:27.000 279 21264.38 416.67 43069.34 48034.52 2020-10-05 00:57:28.000 279 21264.39 416.70 43069.27 48034.56 2020-10-05 00:57:29.000 279 21264.34 416.69 43069.26 48034.55 2020-10-05 00:57:30.000 279 21264.36 416.69 43069.31 48034.55 2020-10-05 00:57:31.000 279 21264.37 416.67 43069.33 48034.58 2020-10-05 00:57:32.000 279 21264.37 416.68 43069.31 48034.59 2020-10-05 00:57:33.000 279 21264.37 416.68 43069.33 48034.58 2020-10-05 00:57:34.000 279 21264.39 416.69 43069.32 48034.57 2020-10-05 00:57:35.000 279 21264.39 416.68 43069.33 48034.59 2020-10-05 00:57:36.000 279 21264.37 416.68 43069.33 48034.57 2020-10-05 00:57:37.000 279 21264.40 416.64 43069.34 48034.58 2020-10-05 00:57:38.000 279 21264.41 416.65 43069.34 48034.61 2020-10-05 00:57:39.000 279 21264.39 416.67 43069.34 48034.58 2020-10-05 00:57:40.000 279 21264.39 416.67 43069.34 48034.61 2020-10-05 00:57:41.000 279 21264.38 416.67 43069.36 48034.59 2020-10-05 00:57:42.000 279 21264.38 416.66 43069.35 48034.60 2020-10-05 00:57:43.000 279 21264.39 416.63 43069.34 48034.60 2020-10-05 00:57:44.000 279 21264.41 416.58 43069.37 48034.59 2020-10-05 00:57:45.000 279 21264.42 416.58 43069.37 48034.63 2020-10-05 00:57:46.000 279 21264.43 416.57 43069.36 48034.64 2020-10-05 00:57:47.000 279 21264.42 416.56 43069.38 48034.66 2020-10-05 00:57:48.000 279 21264.42 416.56 43069.40 48034.66 2020-10-05 00:57:49.000 279 21264.44 416.56 43069.41 48034.67 2020-10-05 00:57:50.000 279 21264.43 416.56 43069.42 48034.67 2020-10-05 00:57:51.000 279 21264.44 416.56 43069.39 48034.68 2020-10-05 00:57:52.000 279 21264.42 416.57 43069.38 48034.70 2020-10-05 00:57:53.000 279 21264.42 416.57 43069.39 48034.68 2020-10-05 00:57:54.000 279 21264.43 416.54 43069.39 48034.70 2020-10-05 00:57:55.000 279 21264.43 416.52 43069.38 48034.68 2020-10-05 00:57:56.000 279 21264.45 416.55 43069.35 48034.68 2020-10-05 00:57:57.000 279 21264.45 416.52 43069.38 48034.70 2020-10-05 00:57:58.000 279 21264.46 416.48 43069.40 48034.70 2020-10-05 00:57:59.000 279 21264.48 416.51 43069.42 48034.71 2020-10-05 00:58:00.000 279 21264.45 416.50 43069.44 48034.72 2020-10-05 00:58:01.000 279 21264.45 416.49 43069.43 48034.71 2020-10-05 00:58:02.000 279 21264.44 416.48 43069.44 48034.72 2020-10-05 00:58:03.000 279 21264.44 416.47 43069.43 48034.72 2020-10-05 00:58:04.000 279 21264.45 416.49 43069.42 48034.73 2020-10-05 00:58:05.000 279 21264.48 416.49 43069.42 48034.71 2020-10-05 00:58:06.000 279 21264.47 416.50 43069.43 48034.71 2020-10-05 00:58:07.000 279 21264.47 416.52 43069.44 48034.74 2020-10-05 00:58:08.000 279 21264.47 416.50 43069.38 48034.72 2020-10-05 00:58:09.000 279 21264.45 416.49 43069.43 48034.73 2020-10-05 00:58:10.000 279 21264.46 416.46 43069.46 48034.71 2020-10-05 00:58:11.000 279 21264.45 416.48 43069.43 48034.70 2020-10-05 00:58:12.000 279 21264.46 416.47 43069.44 48034.73 2020-10-05 00:58:13.000 279 21264.48 416.48 43069.43 48034.71 2020-10-05 00:58:14.000 279 21264.49 416.47 43069.43 48034.73 2020-10-05 00:58:15.000 279 21264.50 416.47 43069.39 48034.74 2020-10-05 00:58:16.000 279 21264.51 416.46 43069.43 48034.75 2020-10-05 00:58:17.000 279 21264.50 416.45 43069.44 48034.74 2020-10-05 00:58:18.000 279 21264.52 416.46 43069.42 48034.76 2020-10-05 00:58:19.000 279 21264.51 416.45 43069.45 48034.74 2020-10-05 00:58:20.000 279 21264.48 416.46 43069.45 48034.76 2020-10-05 00:58:21.000 279 21264.50 416.46 43069.47 48034.75 2020-10-05 00:58:22.000 279 21264.51 416.46 43069.46 48034.73 2020-10-05 00:58:23.000 279 21264.49 416.48 43069.43 48034.70 2020-10-05 00:58:24.000 279 21264.50 416.47 43069.40 48034.75 2020-10-05 00:58:25.000 279 21264.47 416.50 43069.40 48034.74 2020-10-05 00:58:26.000 279 21264.46 416.51 43069.41 48034.72 2020-10-05 00:58:27.000 279 21264.45 416.54 43069.42 48034.72 2020-10-05 00:58:28.000 279 21264.44 416.52 43069.41 48034.71 2020-10-05 00:58:29.000 279 21264.47 416.52 43069.40 48034.71 2020-10-05 00:58:30.000 279 21264.46 416.52 43069.40 48034.66 2020-10-05 00:58:31.000 279 21264.44 416.54 43069.37 48034.67 2020-10-05 00:58:32.000 279 21264.44 416.56 43069.38 48034.66 2020-10-05 00:58:33.000 279 21264.41 416.57 43069.38 48034.69 2020-10-05 00:58:34.000 279 21264.43 416.55 43069.36 48034.63 2020-10-05 00:58:35.000 279 21264.45 416.54 43069.33 48034.67 2020-10-05 00:58:36.000 279 21264.43 416.52 43069.30 48034.64 2020-10-05 00:58:37.000 279 21264.44 416.53 43069.33 48034.63 2020-10-05 00:58:38.000 279 21264.43 416.52 43069.33 48034.66 2020-10-05 00:58:39.000 279 21264.39 416.52 43069.32 48034.63 2020-10-05 00:58:40.000 279 21264.41 416.51 43069.33 48034.63 2020-10-05 00:58:41.000 279 21264.43 416.50 43069.37 48034.64 2020-10-05 00:58:42.000 279 21264.47 416.50 43069.37 48034.65 2020-10-05 00:58:43.000 279 21264.46 416.49 43069.39 48034.66 2020-10-05 00:58:44.000 279 21264.45 416.48 43069.39 48034.66 2020-10-05 00:58:45.000 279 21264.45 416.47 43069.36 48034.69 2020-10-05 00:58:46.000 279 21264.45 416.45 43069.37 48034.66 2020-10-05 00:58:47.000 279 21264.47 416.49 43069.35 48034.66 2020-10-05 00:58:48.000 279 21264.48 416.48 43069.34 48034.68 2020-10-05 00:58:49.000 279 21264.48 416.50 43069.33 48034.68 2020-10-05 00:58:50.000 279 21264.45 416.49 43069.37 48034.65 2020-10-05 00:58:51.000 279 21264.48 416.47 43069.36 48034.68 2020-10-05 00:58:52.000 279 21264.47 416.49 43069.33 48034.68 2020-10-05 00:58:53.000 279 21264.50 416.49 43069.36 48034.68 2020-10-05 00:58:54.000 279 21264.49 416.50 43069.37 48034.68 2020-10-05 00:58:55.000 279 21264.52 416.49 43069.35 48034.70 2020-10-05 00:58:56.000 279 21264.52 416.50 43069.34 48034.71 2020-10-05 00:58:57.000 279 21264.51 416.50 43069.34 48034.67 2020-10-05 00:58:58.000 279 21264.52 416.49 43069.36 48034.68 2020-10-05 00:58:59.000 279 21264.57 416.47 43069.37 48034.73 2020-10-05 00:59:00.000 279 21264.59 416.46 43069.36 48034.71 2020-10-05 00:59:01.000 279 21264.58 416.46 43069.36 48034.71 2020-10-05 00:59:02.000 279 21264.59 416.49 43069.39 48034.71 2020-10-05 00:59:03.000 279 21264.60 416.53 43069.32 48034.73 2020-10-05 00:59:04.000 279 21264.61 416.59 43069.29 48034.70 2020-10-05 00:59:05.000 279 21264.61 416.65 43069.23 48034.68 2020-10-05 00:59:06.000 279 21264.62 416.65 43069.23 48034.66 2020-10-05 00:59:07.000 279 21264.62 416.65 43069.20 48034.60 2020-10-05 00:59:08.000 279 21264.64 416.63 43069.23 48034.59 2020-10-05 00:59:09.000 279 21264.67 416.63 43069.19 48034.63 2020-10-05 00:59:10.000 279 21264.68 416.63 43069.21 48034.57 2020-10-05 00:59:11.000 279 21264.69 416.64 43069.19 48034.62 2020-10-05 00:59:12.000 279 21264.70 416.63 43069.19 48034.58 2020-10-05 00:59:13.000 279 21264.71 416.59 43069.20 48034.63 2020-10-05 00:59:14.000 279 21264.70 416.62 43069.18 48034.61 2020-10-05 00:59:15.000 279 21264.73 416.62 43069.19 48034.59 2020-10-05 00:59:16.000 279 21264.75 416.59 43069.19 48034.63 2020-10-05 00:59:17.000 279 21264.75 416.58 43069.18 48034.63 2020-10-05 00:59:18.000 279 21264.78 416.56 43069.21 48034.65 2020-10-05 00:59:19.000 279 21264.79 416.54 43069.20 48034.65 2020-10-05 00:59:20.000 279 21264.77 416.56 43069.19 48034.66 2020-10-05 00:59:21.000 279 21264.76 416.55 43069.22 48034.68 2020-10-05 00:59:22.000 279 21264.77 416.57 43069.24 48034.67 2020-10-05 00:59:23.000 279 21264.76 416.55 43069.23 48034.69 2020-10-05 00:59:24.000 279 21264.75 416.53 43069.22 48034.69 2020-10-05 00:59:25.000 279 21264.73 416.54 43069.26 48034.69 2020-10-05 00:59:26.000 279 21264.73 416.53 43069.24 48034.71 2020-10-05 00:59:27.000 279 21264.73 416.53 43069.26 48034.71 2020-10-05 00:59:28.000 279 21264.72 416.49 43069.33 48034.76 2020-10-05 00:59:29.000 279 21264.74 416.50 43069.30 48034.74 2020-10-05 00:59:30.000 279 21264.76 416.50 43069.27 48034.74 2020-10-05 00:59:31.000 279 21264.73 416.50 43069.25 48034.75 2020-10-05 00:59:32.000 279 21264.72 416.53 43069.27 48034.71 2020-10-05 00:59:33.000 279 21264.70 416.54 43069.28 48034.71 2020-10-05 00:59:34.000 279 21264.69 416.54 43069.27 48034.68 2020-10-05 00:59:35.000 279 21264.66 416.55 43069.25 48034.69 2020-10-05 00:59:36.000 279 21264.66 416.54 43069.25 48034.69 2020-10-05 00:59:37.000 279 21264.67 416.54 43069.23 48034.61 2020-10-05 00:59:38.000 279 21264.69 416.53 43069.26 48034.68 2020-10-05 00:59:39.000 279 21264.68 416.55 43069.23 48034.65 2020-10-05 00:59:40.000 279 21264.69 416.53 43069.22 48034.65 2020-10-05 00:59:41.000 279 21264.66 416.52 43069.24 48034.64 2020-10-05 00:59:42.000 279 21264.68 416.52 43069.23 48034.64 2020-10-05 00:59:43.000 279 21264.71 416.50 43069.22 48034.64 2020-10-05 00:59:44.000 279 21264.73 416.50 43069.23 48034.65 2020-10-05 00:59:45.000 279 21264.67 416.54 43069.21 48034.66 2020-10-05 00:59:46.000 279 21264.69 416.50 43069.25 48034.67 2020-10-05 00:59:47.000 279 21264.70 416.50 43069.25 48034.64 2020-10-05 00:59:48.000 279 21264.68 416.51 43069.25 48034.65 2020-10-05 00:59:49.000 279 21264.69 416.51 43069.25 48034.64 2020-10-05 00:59:50.000 279 21264.66 416.54 43069.23 48034.65 2020-10-05 00:59:51.000 279 21264.59 416.56 43069.26 48034.64 2020-10-05 00:59:52.000 279 21264.57 416.57 43069.21 48034.63 2020-10-05 00:59:53.000 279 21264.53 416.57 43069.24 48034.58 2020-10-05 00:59:54.000 279 21264.49 416.60 43069.20 48034.58 2020-10-05 00:59:55.000 279 21264.44 416.64 43069.18 48034.56 2020-10-05 00:59:56.000 279 21264.45 416.62 43069.19 48034.50 2020-10-05 00:59:57.000 279 21264.42 416.63 43069.17 48034.51 2020-10-05 00:59:58.000 279 21264.40 416.66 43069.19 48034.50 2020-10-05 00:59:59.000 279 21264.41 416.63 43069.15 48034.48 2020-10-05 01:00:00.000 279 21264.38 416.63 43069.18 48034.45 2020-10-05 01:00:01.000 279 21264.39 416.61 43069.18 48034.44 2020-10-05 01:00:02.000 279 21264.40 416.63 43069.19 48034.45 2020-10-05 01:00:03.000 279 21264.42 416.63 43069.18 48034.47 2020-10-05 01:00:04.000 279 21264.40 416.66 43069.14 48034.44 2020-10-05 01:00:05.000 279 21264.38 416.64 43069.13 48034.44 2020-10-05 01:00:06.000 279 21264.38 416.67 43069.15 48034.45 2020-10-05 01:00:07.000 279 21264.39 416.68 43069.14 48034.41 2020-10-05 01:00:08.000 279 21264.39 416.67 43069.18 48034.43 2020-10-05 01:00:09.000 279 21264.35 416.71 43069.16 48034.42 2020-10-05 01:00:10.000 279 21264.36 416.70 43069.17 48034.44 2020-10-05 01:00:11.000 279 21264.37 416.71 43069.13 48034.41 2020-10-05 01:00:12.000 279 21264.33 416.71 43069.12 48034.39 2020-10-05 01:00:13.000 279 21264.32 416.70 43069.09 48034.38 2020-10-05 01:00:14.000 279 21264.31 416.71 43069.09 48034.37 2020-10-05 01:00:15.000 279 21264.34 416.73 43069.06 48034.36 2020-10-05 01:00:16.000 279 21264.37 416.72 43069.07 48034.37 2020-10-05 01:00:17.000 279 21264.37 416.71 43069.08 48034.36 2020-10-05 01:00:18.000 279 21264.35 416.73 43069.10 48034.38 2020-10-05 01:00:19.000 279 21264.36 416.71 43069.09 48034.34 2020-10-05 01:00:20.000 279 21264.35 416.73 43069.08 48034.36 2020-10-05 01:00:21.000 279 21264.33 416.72 43069.08 48034.34 2020-10-05 01:00:22.000 279 21264.35 416.69 43069.05 48034.36 2020-10-05 01:00:23.000 279 21264.34 416.69 43069.04 48034.32 2020-10-05 01:00:24.000 279 21264.32 416.68 43069.05 48034.32 2020-10-05 01:00:25.000 279 21264.34 416.72 43069.05 48034.34 2020-10-05 01:00:26.000 279 21264.33 416.73 43069.07 48034.35 2020-10-05 01:00:27.000 279 21264.33 416.71 43069.08 48034.31 2020-10-05 01:00:28.000 279 21264.34 416.69 43069.07 48034.33 2020-10-05 01:00:29.000 279 21264.35 416.71 43069.04 48034.33 2020-10-05 01:00:30.000 279 21264.33 416.72 43069.06 48034.35 2020-10-05 01:00:31.000 279 21264.32 416.70 43069.05 48034.30 2020-10-05 01:00:32.000 279 21264.32 416.69 43069.07 48034.36 2020-10-05 01:00:33.000 279 21264.35 416.70 43069.08 48034.34 2020-10-05 01:00:34.000 279 21264.37 416.66 43069.10 48034.35 2020-10-05 01:00:35.000 279 21264.34 416.66 43069.11 48034.38 2020-10-05 01:00:36.000 279 21264.36 416.70 43069.10 48034.36 2020-10-05 01:00:37.000 279 21264.34 416.68 43069.08 48034.40 2020-10-05 01:00:38.000 279 21264.34 416.69 43069.08 48034.39 2020-10-05 01:00:39.000 279 21264.36 416.68 43069.13 48034.40 2020-10-05 01:00:40.000 279 21264.39 416.67 43069.15 48034.40 2020-10-05 01:00:41.000 279 21264.42 416.65 43069.12 48034.42 2020-10-05 01:00:42.000 279 21264.45 416.62 43069.15 48034.43 2020-10-05 01:00:43.000 279 21264.43 416.64 43069.15 48034.43 2020-10-05 01:00:44.000 279 21264.43 416.66 43069.14 48034.49 2020-10-05 01:00:45.000 279 21264.43 416.66 43069.14 48034.46 2020-10-05 01:00:46.000 279 21264.44 416.63 43069.15 48034.46 2020-10-05 01:00:47.000 279 21264.43 416.66 43069.17 48034.46 2020-10-05 01:00:48.000 279 21264.43 416.64 43069.19 48034.49 2020-10-05 01:00:49.000 279 21264.43 416.63 43069.18 48034.46 2020-10-05 01:00:50.000 279 21264.46 416.64 43069.18 48034.45 2020-10-05 01:00:51.000 279 21264.45 416.63 43069.19 48034.48 2020-10-05 01:00:52.000 279 21264.41 416.63 43069.16 48034.49 2020-10-05 01:00:53.000 279 21264.43 416.63 43069.14 48034.47 2020-10-05 01:00:54.000 279 21264.45 416.64 43069.15 48034.49 2020-10-05 01:00:55.000 279 21264.45 416.65 43069.19 48034.49 2020-10-05 01:00:56.000 279 21264.46 416.63 43069.18 48034.50 2020-10-05 01:00:57.000 279 21264.46 416.62 43069.19 48034.46 2020-10-05 01:00:58.000 279 21264.48 416.60 43069.19 48034.48 2020-10-05 01:00:59.000 279 21264.51 416.60 43069.14 48034.51 2020-10-05 01:01:00.000 279 21264.53 416.58 43069.16 48034.51 2020-10-05 01:01:01.000 279 21264.53 416.58 43069.19 48034.51 2020-10-05 01:01:02.000 279 21264.55 416.57 43069.19 48034.52 2020-10-05 01:01:03.000 279 21264.58 416.57 43069.20 48034.54 2020-10-05 01:01:04.000 279 21264.55 416.59 43069.23 48034.56 2020-10-05 01:01:05.000 279 21264.57 416.57 43069.24 48034.56 2020-10-05 01:01:06.000 279 21264.57 416.56 43069.20 48034.53 2020-10-05 01:01:07.000 279 21264.54 416.55 43069.22 48034.54 2020-10-05 01:01:08.000 279 21264.55 416.55 43069.23 48034.56 2020-10-05 01:01:09.000 279 21264.54 416.55 43069.21 48034.57 2020-10-05 01:01:10.000 279 21264.55 416.58 43069.17 48034.54 2020-10-05 01:01:11.000 279 21264.57 416.56 43069.21 48034.57 2020-10-05 01:01:12.000 279 21264.57 416.54 43069.22 48034.55 2020-10-05 01:01:13.000 279 21264.53 416.55 43069.22 48034.56 2020-10-05 01:01:14.000 279 21264.50 416.57 43069.26 48034.54 2020-10-05 01:01:15.000 279 21264.47 416.58 43069.21 48034.53 2020-10-05 01:01:16.000 279 21264.45 416.61 43069.16 48034.48 2020-10-05 01:01:17.000 279 21264.42 416.62 43069.15 48034.44 2020-10-05 01:01:18.000 279 21264.43 416.63 43069.15 48034.43 2020-10-05 01:01:19.000 279 21264.38 416.63 43069.13 48034.42 2020-10-05 01:01:20.000 279 21264.37 416.65 43069.13 48034.40 2020-10-05 01:01:21.000 279 21264.34 416.64 43069.13 48034.38 2020-10-05 01:01:22.000 279 21264.32 416.63 43069.12 48034.38 2020-10-05 01:01:23.000 279 21264.30 416.66 43069.12 48034.34 2020-10-05 01:01:24.000 279 21264.34 416.64 43069.12 48034.38 2020-10-05 01:01:25.000 279 21264.34 416.65 43069.13 48034.36 2020-10-05 01:01:26.000 279 21264.34 416.64 43069.11 48034.35 2020-10-05 01:01:27.000 279 21264.33 416.64 43069.12 48034.35 2020-10-05 01:01:28.000 279 21264.32 416.60 43069.12 48034.33 2020-10-05 01:01:29.000 279 21264.33 416.61 43069.09 48034.37 2020-10-05 01:01:30.000 279 21264.32 416.62 43069.08 48034.34 2020-10-05 01:01:31.000 279 21264.32 416.61 43069.11 48034.31 2020-10-05 01:01:32.000 279 21264.32 416.61 43069.09 48034.34 2020-10-05 01:01:33.000 279 21264.30 416.59 43069.09 48034.35 2020-10-05 01:01:34.000 279 21264.31 416.61 43069.12 48034.35 2020-10-05 01:01:35.000 279 21264.31 416.58 43069.10 48034.36 2020-10-05 01:01:36.000 279 21264.30 416.60 43069.11 48034.32 2020-10-05 01:01:37.000 279 21264.31 416.62 43069.11 48034.33 2020-10-05 01:01:38.000 279 21264.33 416.62 43069.10 48034.34 2020-10-05 01:01:39.000 279 21264.33 416.61 43069.07 48034.31 2020-10-05 01:01:40.000 279 21264.33 416.61 43069.06 48034.32 2020-10-05 01:01:41.000 279 21264.32 416.60 43069.06 48034.33 2020-10-05 01:01:42.000 279 21264.32 416.61 43069.06 48034.34 2020-10-05 01:01:43.000 279 21264.32 416.61 43069.06 48034.32 2020-10-05 01:01:44.000 279 21264.31 416.61 43069.08 48034.34 2020-10-05 01:01:45.000 279 21264.28 416.61 43069.04 48034.33 2020-10-05 01:01:46.000 279 21264.30 416.61 43069.05 48034.31 2020-10-05 01:01:47.000 279 21264.31 416.59 43069.07 48034.33 2020-10-05 01:01:48.000 279 21264.31 416.60 43069.05 48034.30 2020-10-05 01:01:49.000 279 21264.30 416.62 43069.07 48034.34 2020-10-05 01:01:50.000 279 21264.32 416.58 43069.07 48034.29 2020-10-05 01:01:51.000 279 21264.35 416.53 43069.05 48034.36 2020-10-05 01:01:52.000 279 21264.40 416.51 43069.05 48034.36 2020-10-05 01:01:53.000 279 21264.43 416.52 43069.08 48034.36 2020-10-05 01:01:54.000 279 21264.42 416.52 43069.08 48034.36 2020-10-05 01:01:55.000 279 21264.43 416.52 43069.08 48034.39 2020-10-05 01:01:56.000 279 21264.44 416.53 43069.10 48034.36 2020-10-05 01:01:57.000 279 21264.46 416.53 43069.09 48034.36 2020-10-05 01:01:58.000 279 21264.46 416.53 43069.09 48034.39 2020-10-05 01:01:59.000 279 21264.47 416.54 43069.10 48034.38 2020-10-05 01:02:00.000 279 21264.47 416.53 43069.12 48034.44 2020-10-05 01:02:01.000 279 21264.46 416.51 43069.09 48034.39 2020-10-05 01:02:02.000 279 21264.48 416.50 43069.11 48034.41 2020-10-05 01:02:03.000 279 21264.49 416.49 43069.13 48034.42 2020-10-05 01:02:04.000 279 21264.50 416.49 43069.15 48034.40 2020-10-05 01:02:05.000 279 21264.48 416.48 43069.14 48034.43 2020-10-05 01:02:06.000 279 21264.53 416.49 43069.10 48034.42 2020-10-05 01:02:07.000 279 21264.53 416.48 43069.14 48034.45 2020-10-05 01:02:08.000 279 21264.53 416.48 43069.13 48034.45 2020-10-05 01:02:09.000 279 21264.55 416.48 43069.13 48034.46 2020-10-05 01:02:10.000 279 21264.57 416.46 43069.14 48034.46 2020-10-05 01:02:11.000 279 21264.58 416.45 43069.13 48034.48 2020-10-05 01:02:12.000 279 21264.53 416.48 43069.14 48034.43 2020-10-05 01:02:13.000 279 21264.53 416.47 43069.14 48034.48 2020-10-05 01:02:14.000 279 21264.58 416.42 43069.12 48034.47 2020-10-05 01:02:15.000 279 21264.59 416.43 43069.15 48034.51 2020-10-05 01:02:16.000 279 21264.63 416.42 43069.19 48034.52 2020-10-05 01:02:17.000 279 21264.64 416.42 43069.19 48034.53 2020-10-05 01:02:18.000 279 21264.64 416.42 43069.20 48034.56 2020-10-05 01:02:19.000 279 21264.67 416.41 43069.17 48034.54 2020-10-05 01:02:20.000 279 21264.69 416.41 43069.18 48034.57 2020-10-05 01:02:21.000 279 21264.73 416.41 43069.20 48034.60 2020-10-05 01:02:22.000 279 21264.76 416.36 43069.24 48034.57 2020-10-05 01:02:23.000 279 21264.77 416.34 43069.25 48034.65 2020-10-05 01:02:24.000 279 21264.77 416.35 43069.22 48034.66 2020-10-05 01:02:25.000 279 21264.79 416.34 43069.24 48034.68 2020-10-05 01:02:26.000 279 21264.79 416.32 43069.27 48034.67 2020-10-05 01:02:27.000 279 21264.81 416.32 43069.23 48034.73 2020-10-05 01:02:28.000 279 21264.87 416.29 43069.24 48034.70 2020-10-05 01:02:29.000 279 21264.89 416.25 43069.27 48034.76 2020-10-05 01:02:30.000 279 21264.87 416.27 43069.28 48034.74 2020-10-05 01:02:31.000 279 21264.87 416.28 43069.30 48034.74 2020-10-05 01:02:32.000 279 21264.86 416.26 43069.32 48034.78 2020-10-05 01:02:33.000 279 21264.86 416.27 43069.36 48034.80 2020-10-05 01:02:34.000 279 21264.86 416.27 43069.34 48034.81 2020-10-05 01:02:35.000 279 21264.84 416.28 43069.33 48034.79 2020-10-05 01:02:36.000 279 21264.85 416.29 43069.29 48034.80 2020-10-05 01:02:37.000 279 21264.87 416.27 43069.31 48034.77 2020-10-05 01:02:38.000 279 21264.86 416.30 43069.32 48034.79 2020-10-05 01:02:39.000 279 21264.86 416.28 43069.33 48034.77 2020-10-05 01:02:40.000 279 21264.86 416.27 43069.30 48034.83 2020-10-05 01:02:41.000 279 21264.88 416.27 43069.30 48034.76 2020-10-05 01:02:42.000 279 21264.86 416.29 43069.30 48034.81 2020-10-05 01:02:43.000 279 21264.85 416.29 43069.32 48034.79 2020-10-05 01:02:44.000 279 21264.84 416.30 43069.31 48034.78 2020-10-05 01:02:45.000 279 21264.84 416.30 43069.30 48034.82 2020-10-05 01:02:46.000 279 21264.85 416.30 43069.32 48034.79 2020-10-05 01:02:47.000 279 21264.85 416.31 43069.34 48034.78 2020-10-05 01:02:48.000 279 21264.87 416.27 43069.32 48034.82 2020-10-05 01:02:49.000 279 21264.87 416.30 43069.32 48034.80 2020-10-05 01:02:50.000 279 21264.88 416.28 43069.36 48034.80 2020-10-05 01:02:51.000 279 21264.86 416.29 43069.36 48034.80 2020-10-05 01:02:52.000 279 21264.88 416.30 43069.35 48034.78 2020-10-05 01:02:53.000 279 21264.88 416.31 43069.37 48034.82 2020-10-05 01:02:54.000 279 21264.87 416.29 43069.38 48034.82 2020-10-05 01:02:55.000 279 21264.88 416.31 43069.37 48034.80 2020-10-05 01:02:56.000 279 21264.90 416.32 43069.40 48034.84 2020-10-05 01:02:57.000 279 21264.89 416.32 43069.39 48034.80 2020-10-05 01:02:58.000 279 21264.93 416.31 43069.40 48034.81 2020-10-05 01:02:59.000 279 21264.93 416.29 43069.40 48034.81 2020-10-05 01:03:00.000 279 21264.92 416.30 43069.37 48034.82 2020-10-05 01:03:01.000 279 21264.91 416.31 43069.37 48034.82 2020-10-05 01:03:02.000 279 21264.93 416.32 43069.36 48034.83 2020-10-05 01:03:03.000 279 21264.92 416.31 43069.38 48034.81 2020-10-05 01:03:04.000 279 21264.93 416.30 43069.38 48034.80 2020-10-05 01:03:05.000 279 21264.95 416.26 43069.38 48034.82 2020-10-05 01:03:06.000 279 21264.96 416.27 43069.40 48034.86 2020-10-05 01:03:07.000 279 21264.95 416.26 43069.40 48034.83 2020-10-05 01:03:08.000 279 21264.96 416.26 43069.39 48034.87 2020-10-05 01:03:09.000 279 21264.96 416.30 43069.40 48034.87 2020-10-05 01:03:10.000 279 21264.98 416.27 43069.39 48034.83 2020-10-05 01:03:11.000 279 21264.94 416.29 43069.43 48034.87 2020-10-05 01:03:12.000 279 21264.97 416.30 43069.45 48034.87 2020-10-05 01:03:13.000 279 21264.96 416.28 43069.44 48034.87 2020-10-05 01:03:14.000 279 21264.98 416.29 43069.39 48034.86 2020-10-05 01:03:15.000 279 21264.95 416.29 43069.41 48034.85 2020-10-05 01:03:16.000 279 21264.94 416.30 43069.41 48034.90 2020-10-05 01:03:17.000 279 21264.97 416.28 43069.41 48034.86 2020-10-05 01:03:18.000 279 21264.99 416.29 43069.40 48034.87 2020-10-05 01:03:19.000 279 21264.99 416.28 43069.41 48034.87 2020-10-05 01:03:20.000 279 21264.99 416.30 43069.41 48034.90 2020-10-05 01:03:21.000 279 21264.97 416.33 43069.40 48034.85 2020-10-05 01:03:22.000 279 21264.92 416.33 43069.40 48034.89 2020-10-05 01:03:23.000 279 21264.95 416.30 43069.41 48034.86 2020-10-05 01:03:24.000 279 21264.95 416.31 43069.40 48034.84 2020-10-05 01:03:25.000 279 21264.94 416.33 43069.39 48034.87 2020-10-05 01:03:26.000 279 21264.94 416.31 43069.39 48034.84 2020-10-05 01:03:27.000 279 21264.95 416.29 43069.39 48034.81 2020-10-05 01:03:28.000 279 21264.94 416.30 43069.39 48034.84 2020-10-05 01:03:29.000 279 21264.96 416.31 43069.39 48034.82 2020-10-05 01:03:30.000 279 21264.97 416.33 43069.37 48034.83 2020-10-05 01:03:31.000 279 21264.95 416.35 43069.36 48034.82 2020-10-05 01:03:32.000 279 21264.95 416.36 43069.36 48034.83 2020-10-05 01:03:33.000 279 21264.93 416.34 43069.31 48034.84 2020-10-05 01:03:34.000 279 21264.92 416.36 43069.35 48034.84 2020-10-05 01:03:35.000 279 21264.95 416.36 43069.34 48034.80 2020-10-05 01:03:36.000 279 21264.93 416.37 43069.36 48034.79 2020-10-05 01:03:37.000 279 21264.96 416.34 43069.35 48034.79 2020-10-05 01:03:38.000 279 21264.94 416.35 43069.35 48034.81 2020-10-05 01:03:39.000 279 21264.93 416.37 43069.35 48034.79 2020-10-05 01:03:40.000 279 21264.93 416.34 43069.36 48034.81 2020-10-05 01:03:41.000 279 21264.94 416.32 43069.37 48034.79 2020-10-05 01:03:42.000 279 21264.95 416.32 43069.33 48034.79 2020-10-05 01:03:43.000 279 21264.91 416.34 43069.33 48034.79 2020-10-05 01:03:44.000 279 21264.91 416.33 43069.35 48034.79 2020-10-05 01:03:45.000 279 21264.92 416.35 43069.33 48034.81 2020-10-05 01:03:46.000 279 21264.91 416.36 43069.33 48034.77 2020-10-05 01:03:47.000 279 21264.91 416.35 43069.34 48034.80 2020-10-05 01:03:48.000 279 21264.89 416.32 43069.34 48034.76 2020-10-05 01:03:49.000 279 21264.87 416.33 43069.33 48034.79 2020-10-05 01:03:50.000 279 21264.90 416.33 43069.32 48034.79 2020-10-05 01:03:51.000 279 21264.91 416.32 43069.36 48034.81 2020-10-05 01:03:52.000 279 21264.90 416.30 43069.36 48034.81 2020-10-05 01:03:53.000 279 21264.92 416.29 43069.35 48034.80 2020-10-05 01:03:54.000 279 21264.95 416.29 43069.38 48034.81 2020-10-05 01:03:55.000 279 21264.91 416.28 43069.37 48034.78 2020-10-05 01:03:56.000 279 21264.89 416.29 43069.39 48034.82 2020-10-05 01:03:57.000 279 21264.89 416.28 43069.36 48034.85 2020-10-05 01:03:58.000 279 21264.90 416.28 43069.39 48034.78 2020-10-05 01:03:59.000 279 21264.88 416.30 43069.36 48034.81 2020-10-05 01:04:00.000 279 21264.89 416.28 43069.39 48034.79 2020-10-05 01:04:01.000 279 21264.89 416.28 43069.38 48034.83 2020-10-05 01:04:02.000 279 21264.89 416.29 43069.39 48034.82 2020-10-05 01:04:03.000 279 21264.90 416.30 43069.39 48034.81 2020-10-05 01:04:04.000 279 21264.90 416.28 43069.37 48034.79 2020-10-05 01:04:05.000 279 21264.85 416.33 43069.37 48034.82 2020-10-05 01:04:06.000 279 21264.81 416.34 43069.35 48034.80 2020-10-05 01:04:07.000 279 21264.79 416.34 43069.35 48034.79 2020-10-05 01:04:08.000 279 21264.79 416.35 43069.35 48034.74 2020-10-05 01:04:09.000 279 21264.77 416.36 43069.35 48034.75 2020-10-05 01:04:10.000 279 21264.77 416.38 43069.30 48034.75 2020-10-05 01:04:11.000 279 21264.78 416.38 43069.30 48034.70 2020-10-05 01:04:12.000 279 21264.76 416.41 43069.31 48034.68 2020-10-05 01:04:13.000 279 21264.73 416.39 43069.33 48034.69 2020-10-05 01:04:14.000 279 21264.74 416.43 43069.29 48034.66 2020-10-05 01:04:15.000 279 21264.75 416.41 43069.30 48034.68 2020-10-05 01:04:16.000 279 21264.71 416.40 43069.29 48034.64 2020-10-05 01:04:17.000 279 21264.69 416.42 43069.30 48034.67 2020-10-05 01:04:18.000 279 21264.69 416.45 43069.30 48034.64 2020-10-05 01:04:19.000 279 21264.69 416.42 43069.27 48034.61 2020-10-05 01:04:20.000 279 21264.67 416.41 43069.29 48034.61 2020-10-05 01:04:21.000 279 21264.65 416.38 43069.33 48034.63 2020-10-05 01:04:22.000 279 21264.65 416.40 43069.33 48034.61 2020-10-05 01:04:23.000 279 21264.64 416.43 43069.33 48034.60 2020-10-05 01:04:24.000 279 21264.62 416.43 43069.30 48034.65 2020-10-05 01:04:25.000 279 21264.64 416.44 43069.33 48034.60 2020-10-05 01:04:26.000 279 21264.65 416.44 43069.32 48034.60 2020-10-05 01:04:27.000 279 21264.64 416.47 43069.28 48034.61 2020-10-05 01:04:28.000 279 21264.62 416.48 43069.30 48034.58 2020-10-05 01:04:29.000 279 21264.60 416.47 43069.28 48034.60 2020-10-05 01:04:30.000 279 21264.60 416.48 43069.27 48034.57 2020-10-05 01:04:31.000 279 21264.58 416.49 43069.29 48034.57 2020-10-05 01:04:32.000 279 21264.55 416.49 43069.29 48034.57 2020-10-05 01:04:33.000 279 21264.57 416.46 43069.29 48034.57 2020-10-05 01:04:34.000 279 21264.60 416.46 43069.26 48034.58 2020-10-05 01:04:35.000 279 21264.62 416.46 43069.24 48034.56 2020-10-05 01:04:36.000 279 21264.58 416.49 43069.27 48034.56 2020-10-05 01:04:37.000 279 21264.57 416.49 43069.28 48034.57 2020-10-05 01:04:38.000 279 21264.60 416.49 43069.26 48034.52 2020-10-05 01:04:39.000 279 21264.58 416.52 43069.25 48034.57 2020-10-05 01:04:40.000 279 21264.58 416.49 43069.29 48034.57 2020-10-05 01:04:41.000 279 21264.54 416.51 43069.26 48034.53 2020-10-05 01:04:42.000 279 21264.55 416.51 43069.26 48034.56 2020-10-05 01:04:43.000 279 21264.57 416.50 43069.25 48034.53 2020-10-05 01:04:44.000 279 21264.58 416.50 43069.25 48034.55 2020-10-05 01:04:45.000 279 21264.55 416.51 43069.25 48034.57 2020-10-05 01:04:46.000 279 21264.52 416.54 43069.22 48034.51 2020-10-05 01:04:47.000 279 21264.51 416.55 43069.23 48034.53 2020-10-05 01:04:48.000 279 21264.52 416.54 43069.23 48034.53 2020-10-05 01:04:49.000 279 21264.51 416.55 43069.25 48034.51 2020-10-05 01:04:50.000 279 21264.48 416.57 43069.21 48034.49 2020-10-05 01:04:51.000 279 21264.44 416.59 43069.19 48034.46 2020-10-05 01:04:52.000 279 21264.47 416.59 43069.21 48034.49 2020-10-05 01:04:53.000 279 21264.50 416.61 43069.21 48034.45 2020-10-05 01:04:54.000 279 21264.48 416.61 43069.18 48034.50 2020-10-05 01:04:55.000 279 21264.46 416.60 43069.18 48034.46 2020-10-05 01:04:56.000 279 21264.46 416.58 43069.17 48034.47 2020-10-05 01:04:57.000 279 21264.46 416.60 43069.17 48034.46 2020-10-05 01:04:58.000 279 21264.47 416.62 43069.17 48034.45 2020-10-05 01:04:59.000 279 21264.51 416.61 43069.18 48034.50 2020-10-05 01:05:00.000 279 21264.51 416.62 43069.18 48034.44 2020-10-05 01:05:01.000 279 21264.50 416.61 43069.19 48034.48 2020-10-05 01:05:02.000 279 21264.52 416.63 43069.21 48034.48 2020-10-05 01:05:03.000 279 21264.50 416.62 43069.19 48034.44 2020-10-05 01:05:04.000 279 21264.50 416.63 43069.21 48034.48 2020-10-05 01:05:05.000 279 21264.50 416.62 43069.20 48034.45 2020-10-05 01:05:06.000 279 21264.47 416.63 43069.19 48034.49 2020-10-05 01:05:07.000 279 21264.47 416.64 43069.19 48034.47 2020-10-05 01:05:08.000 279 21264.48 416.67 43069.16 48034.45 2020-10-05 01:05:09.000 279 21264.51 416.68 43069.17 48034.47 2020-10-05 01:05:10.000 279 21264.47 416.69 43069.19 48034.44 2020-10-05 01:05:11.000 279 21264.48 416.68 43069.21 48034.45 2020-10-05 01:05:12.000 279 21264.48 416.69 43069.20 48034.45 2020-10-05 01:05:13.000 279 21264.47 416.71 43069.19 48034.45 2020-10-05 01:05:14.000 279 21264.48 416.70 43069.21 48034.43 2020-10-05 01:05:15.000 279 21264.45 416.71 43069.18 48034.50 2020-10-05 01:05:16.000 279 21264.48 416.70 43069.18 48034.45 2020-10-05 01:05:17.000 279 21264.51 416.71 43069.12 48034.46 2020-10-05 01:05:18.000 279 21264.48 416.73 43069.14 48034.45 2020-10-05 01:05:19.000 279 21264.47 416.71 43069.15 48034.44 2020-10-05 01:05:20.000 279 21264.49 416.72 43069.15 48034.48 2020-10-05 01:05:21.000 279 21264.48 416.73 43069.13 48034.45 2020-10-05 01:05:22.000 279 21264.48 416.75 43069.12 48034.45 2020-10-05 01:05:23.000 279 21264.50 416.77 43069.10 48034.49 2020-10-05 01:05:24.000 279 21264.52 416.75 43069.11 48034.45 2020-10-05 01:05:25.000 279 21264.54 416.77 43069.13 48034.50 2020-10-05 01:05:26.000 279 21264.52 416.78 43069.12 48034.48 2020-10-05 01:05:27.000 279 21264.54 416.78 43069.11 48034.47 2020-10-05 01:05:28.000 279 21264.57 416.80 43069.10 48034.48 2020-10-05 01:05:29.000 279 21264.55 416.80 43069.11 48034.50 2020-10-05 01:05:30.000 279 21264.54 416.80 43069.13 48034.48 2020-10-05 01:05:31.000 279 21264.52 416.79 43069.15 48034.46 2020-10-05 01:05:32.000 279 21264.54 416.80 43069.14 48034.48 2020-10-05 01:05:33.000 279 21264.56 416.81 43069.13 48034.48 2020-10-05 01:05:34.000 279 21264.54 416.78 43069.10 48034.48 2020-10-05 01:05:35.000 279 21264.51 416.78 43069.12 48034.49 2020-10-05 01:05:36.000 279 21264.51 416.76 43069.11 48034.47 2020-10-05 01:05:37.000 279 21264.51 416.77 43069.12 48034.49 2020-10-05 01:05:38.000 279 21264.49 416.79 43069.13 48034.50 2020-10-05 01:05:39.000 279 21264.50 416.79 43069.13 48034.45 2020-10-05 01:05:40.000 279 21264.48 416.81 43069.13 48034.49 2020-10-05 01:05:41.000 279 21264.50 416.77 43069.14 48034.51 2020-10-05 01:05:42.000 279 21264.50 416.80 43069.13 48034.47 2020-10-05 01:05:43.000 279 21264.51 416.79 43069.11 48034.48 2020-10-05 01:05:44.000 279 21264.45 416.79 43069.12 48034.47 2020-10-05 01:05:45.000 279 21264.47 416.80 43069.11 48034.47 2020-10-05 01:05:46.000 279 21264.48 416.80 43069.10 48034.49 2020-10-05 01:05:47.000 279 21264.46 416.80 43069.11 48034.46 2020-10-05 01:05:48.000 279 21264.44 416.80 43069.11 48034.49 2020-10-05 01:05:49.000 279 21264.45 416.78 43069.12 48034.43 2020-10-05 01:05:50.000 279 21264.46 416.79 43069.13 48034.46 2020-10-05 01:05:51.000 279 21264.45 416.82 43069.15 48034.44 2020-10-05 01:05:52.000 279 21264.44 416.84 43069.12 48034.48 2020-10-05 01:05:53.000 279 21264.45 416.83 43069.12 48034.46 2020-10-05 01:05:54.000 279 21264.44 416.84 43069.12 48034.45 2020-10-05 01:05:55.000 279 21264.45 416.86 43069.13 48034.45 2020-10-05 01:05:56.000 279 21264.43 416.85 43069.11 48034.44 2020-10-05 01:05:57.000 279 21264.41 416.84 43069.11 48034.44 2020-10-05 01:05:58.000 279 21264.42 416.88 43069.09 48034.43 2020-10-05 01:05:59.000 279 21264.41 416.88 43069.12 48034.47 2020-10-05 01:06:00.000 279 21264.43 416.89 43069.12 48034.44 2020-10-05 01:06:01.000 279 21264.43 416.89 43069.16 48034.42 2020-10-05 01:06:02.000 279 21264.43 416.90 43069.13 48034.44 2020-10-05 01:06:03.000 279 21264.41 416.92 43069.09 48034.41 2020-10-05 01:06:04.000 279 21264.42 416.92 43069.10 48034.45 2020-10-05 01:06:05.000 279 21264.42 416.91 43069.14 48034.42 2020-10-05 01:06:06.000 279 21264.41 416.90 43069.13 48034.42 2020-10-05 01:06:07.000 279 21264.45 416.90 43069.11 48034.43 2020-10-05 01:06:08.000 279 21264.41 416.92 43069.10 48034.41 2020-10-05 01:06:09.000 279 21264.41 416.93 43069.10 48034.44 2020-10-05 01:06:10.000 279 21264.39 416.94 43069.13 48034.42 2020-10-05 01:06:11.000 279 21264.42 416.94 43069.12 48034.42 2020-10-05 01:06:12.000 279 21264.43 416.94 43069.11 48034.43 2020-10-05 01:06:13.000 279 21264.43 416.96 43069.09 48034.39 2020-10-05 01:06:14.000 279 21264.43 416.95 43069.10 48034.39 2020-10-05 01:06:15.000 279 21264.42 416.97 43069.08 48034.40 2020-10-05 01:06:16.000 279 21264.45 417.01 43069.08 48034.40 2020-10-05 01:06:17.000 279 21264.41 416.99 43069.10 48034.38 2020-10-05 01:06:18.000 279 21264.42 417.00 43069.08 48034.40 2020-10-05 01:06:19.000 279 21264.44 417.01 43069.10 48034.41 2020-10-05 01:06:20.000 279 21264.40 417.00 43069.12 48034.37 2020-10-05 01:06:21.000 279 21264.37 417.03 43069.10 48034.42 2020-10-05 01:06:22.000 279 21264.39 417.00 43069.11 48034.39 2020-10-05 01:06:23.000 279 21264.40 417.00 43069.13 48034.40 2020-10-05 01:06:24.000 279 21264.39 417.02 43069.13 48034.36 2020-10-05 01:06:25.000 279 21264.36 417.03 43069.12 48034.43 2020-10-05 01:06:26.000 279 21264.36 417.00 43069.10 48034.38 2020-10-05 01:06:27.000 279 21264.39 417.04 43069.07 48034.38 2020-10-05 01:06:28.000 279 21264.38 417.04 43069.10 48034.39 2020-10-05 01:06:29.000 279 21264.38 417.05 43069.09 48034.34 2020-10-05 01:06:30.000 279 21264.37 417.06 43069.08 48034.35 2020-10-05 01:06:31.000 279 21264.37 417.08 43069.10 48034.38 2020-10-05 01:06:32.000 279 21264.39 417.10 43069.08 48034.32 2020-10-05 01:06:33.000 279 21264.37 417.11 43069.08 48034.35 2020-10-05 01:06:34.000 279 21264.37 417.08 43069.07 48034.33 2020-10-05 01:06:35.000 279 21264.39 417.10 43069.07 48034.31 2020-10-05 01:06:36.000 279 21264.38 417.10 43069.04 48034.36 2020-10-05 01:06:37.000 279 21264.34 417.11 43069.02 48034.29 2020-10-05 01:06:38.000 279 21264.39 417.10 43069.01 48034.34 2020-10-05 01:06:39.000 279 21264.38 417.11 43069.00 48034.30 2020-10-05 01:06:40.000 279 21264.37 417.10 43069.00 48034.31 2020-10-05 01:06:41.000 279 21264.39 417.11 43069.01 48034.32 2020-10-05 01:06:42.000 279 21264.37 417.12 43069.02 48034.30 2020-10-05 01:06:43.000 279 21264.36 417.13 43069.01 48034.32 2020-10-05 01:06:44.000 279 21264.38 417.12 43069.01 48034.30 2020-10-05 01:06:45.000 279 21264.40 417.12 43069.04 48034.29 2020-10-05 01:06:46.000 279 21264.37 417.14 43069.03 48034.32 2020-10-05 01:06:47.000 279 21264.34 417.16 43069.02 48034.29 2020-10-05 01:06:48.000 279 21264.38 417.14 43069.01 48034.32 2020-10-05 01:06:49.000 279 21264.36 417.14 43069.02 48034.31 2020-10-05 01:06:50.000 279 21264.34 417.16 43068.99 48034.31 2020-10-05 01:06:51.000 279 21264.35 417.15 43068.99 48034.33 2020-10-05 01:06:52.000 279 21264.36 417.15 43069.00 48034.32 2020-10-05 01:06:53.000 279 21264.36 417.17 43068.98 48034.28 2020-10-05 01:06:54.000 279 21264.38 417.16 43069.01 48034.29 2020-10-05 01:06:55.000 279 21264.38 417.14 43069.01 48034.32 2020-10-05 01:06:56.000 279 21264.36 417.17 43068.99 48034.29 2020-10-05 01:06:57.000 279 21264.36 417.17 43069.00 48034.34 2020-10-05 01:06:58.000 279 21264.38 417.18 43069.00 48034.28 2020-10-05 01:06:59.000 279 21264.38 417.17 43069.01 48034.32 2020-10-05 01:07:00.000 279 21264.37 417.18 43069.02 48034.31 2020-10-05 01:07:01.000 279 21264.36 417.19 43068.99 48034.30 2020-10-05 01:07:02.000 279 21264.36 417.20 43068.98 48034.34 2020-10-05 01:07:03.000 279 21264.37 417.20 43069.01 48034.31 2020-10-05 01:07:04.000 279 21264.39 417.20 43068.99 48034.29 2020-10-05 01:07:05.000 279 21264.36 417.20 43068.98 48034.32 2020-10-05 01:07:06.000 279 21264.33 417.21 43069.01 48034.32 2020-10-05 01:07:07.000 279 21264.37 417.22 43069.01 48034.31 2020-10-05 01:07:08.000 279 21264.37 417.24 43068.99 48034.29 2020-10-05 01:07:09.000 279 21264.38 417.21 43068.99 48034.31 2020-10-05 01:07:10.000 279 21264.35 417.22 43068.98 48034.33 2020-10-05 01:07:11.000 279 21264.36 417.23 43068.98 48034.30 2020-10-05 01:07:12.000 279 21264.37 417.22 43069.01 48034.34 2020-10-05 01:07:13.000 279 21264.36 417.21 43069.00 48034.30 2020-10-05 01:07:14.000 279 21264.36 417.23 43069.01 48034.33 2020-10-05 01:07:15.000 279 21264.40 417.24 43069.03 48034.31 2020-10-05 01:07:16.000 279 21264.39 417.25 43069.05 48034.31 2020-10-05 01:07:17.000 279 21264.42 417.24 43069.05 48034.31 2020-10-05 01:07:18.000 279 21264.42 417.25 43069.03 48034.32 2020-10-05 01:07:19.000 279 21264.43 417.25 43069.00 48034.33 2020-10-05 01:07:20.000 279 21264.41 417.27 43069.01 48034.31 2020-10-05 01:07:21.000 279 21264.38 417.26 43069.00 48034.32 2020-10-05 01:07:22.000 279 21264.38 417.30 43068.99 48034.34 2020-10-05 01:07:23.000 279 21264.41 417.29 43068.98 48034.32 2020-10-05 01:07:24.000 279 21264.42 417.29 43068.97 48034.31 2020-10-05 01:07:25.000 279 21264.40 417.28 43068.99 48034.30 2020-10-05 01:07:26.000 279 21264.40 417.32 43068.97 48034.32 2020-10-05 01:07:27.000 279 21264.39 417.30 43069.00 48034.27 2020-10-05 01:07:28.000 279 21264.38 417.30 43068.98 48034.32 2020-10-05 01:07:29.000 279 21264.36 417.34 43068.98 48034.28 2020-10-05 01:07:30.000 279 21264.36 417.31 43068.96 48034.26 2020-10-05 01:07:31.000 279 21264.38 417.32 43068.92 48034.28 2020-10-05 01:07:32.000 279 21264.39 417.34 43068.93 48034.24 2020-10-05 01:07:33.000 279 21264.39 417.37 43068.95 48034.28 2020-10-05 01:07:34.000 279 21264.37 417.37 43068.95 48034.26 2020-10-05 01:07:35.000 279 21264.37 417.38 43068.97 48034.26 2020-10-05 01:07:36.000 279 21264.38 417.38 43068.97 48034.27 2020-10-05 01:07:37.000 279 21264.37 417.36 43068.95 48034.25 2020-10-05 01:07:38.000 279 21264.36 417.36 43068.94 48034.26 2020-10-05 01:07:39.000 279 21264.38 417.35 43068.94 48034.24 2020-10-05 01:07:40.000 279 21264.39 417.31 43068.97 48034.28 2020-10-05 01:07:41.000 279 21264.39 417.32 43069.00 48034.28 2020-10-05 01:07:42.000 279 21264.41 417.31 43069.03 48034.30 2020-10-05 01:07:43.000 279 21264.41 417.27 43069.02 48034.29 2020-10-05 01:07:44.000 279 21264.38 417.32 43069.03 48034.32 2020-10-05 01:07:45.000 279 21264.38 417.35 43069.01 48034.29 2020-10-05 01:07:46.000 279 21264.39 417.34 43069.02 48034.33 2020-10-05 01:07:47.000 279 21264.37 417.37 43069.01 48034.33 2020-10-05 01:07:48.000 279 21264.38 417.34 43069.01 48034.32 2020-10-05 01:07:49.000 279 21264.34 417.36 43069.01 48034.32 2020-10-05 01:07:50.000 279 21264.33 417.41 43068.98 48034.29 2020-10-05 01:07:51.000 279 21264.34 417.40 43068.98 48034.31 2020-10-05 01:07:52.000 279 21264.33 417.40 43068.97 48034.28 2020-10-05 01:07:53.000 279 21264.34 417.40 43068.99 48034.27 2020-10-05 01:07:54.000 279 21264.33 417.40 43069.01 48034.27 2020-10-05 01:07:55.000 279 21264.33 417.38 43069.00 48034.28 2020-10-05 01:07:56.000 279 21264.34 417.38 43068.99 48034.30 2020-10-05 01:07:57.000 279 21264.34 417.37 43068.98 48034.29 2020-10-05 01:07:58.000 279 21264.32 417.41 43068.98 48034.29 2020-10-05 01:07:59.000 279 21264.34 417.40 43068.98 48034.29 2020-10-05 01:08:00.000 279 21264.35 417.39 43068.98 48034.30 2020-10-05 01:08:01.000 279 21264.35 417.41 43068.95 48034.31 2020-10-05 01:08:02.000 279 21264.39 417.40 43068.98 48034.29 2020-10-05 01:08:03.000 279 21264.36 417.40 43068.98 48034.33 2020-10-05 01:08:04.000 279 21264.36 417.41 43069.00 48034.28 2020-10-05 01:08:05.000 279 21264.34 417.42 43069.00 48034.32 2020-10-05 01:08:06.000 279 21264.34 417.44 43068.98 48034.29 2020-10-05 01:08:07.000 279 21264.37 417.42 43068.98 48034.30 2020-10-05 01:08:08.000 279 21264.34 417.45 43068.97 48034.30 2020-10-05 01:08:09.000 279 21264.34 417.44 43068.98 48034.32 2020-10-05 01:08:10.000 279 21264.36 417.44 43068.97 48034.30 2020-10-05 01:08:11.000 279 21264.33 417.46 43068.97 48034.26 2020-10-05 01:08:12.000 279 21264.33 417.45 43068.97 48034.29 2020-10-05 01:08:13.000 279 21264.34 417.45 43068.94 48034.30 2020-10-05 01:08:14.000 279 21264.36 417.45 43068.93 48034.26 2020-10-05 01:08:15.000 279 21264.38 417.43 43068.95 48034.31 2020-10-05 01:08:16.000 279 21264.39 417.42 43069.01 48034.29 2020-10-05 01:08:17.000 279 21264.42 417.42 43069.00 48034.33 2020-10-05 01:08:18.000 279 21264.41 417.40 43068.99 48034.33 2020-10-05 01:08:19.000 279 21264.40 417.42 43069.00 48034.29 2020-10-05 01:08:20.000 279 21264.41 417.45 43068.99 48034.36 2020-10-05 01:08:21.000 279 21264.41 417.47 43069.01 48034.33 2020-10-05 01:08:22.000 279 21264.42 417.45 43069.04 48034.35 2020-10-05 01:08:23.000 279 21264.41 417.45 43069.03 48034.37 2020-10-05 01:08:24.000 279 21264.42 417.45 43069.02 48034.33 2020-10-05 01:08:25.000 279 21264.44 417.45 43069.02 48034.36 2020-10-05 01:08:26.000 279 21264.45 417.45 43069.02 48034.35 2020-10-05 01:08:27.000 279 21264.45 417.44 43069.04 48034.34 2020-10-05 01:08:28.000 279 21264.45 417.45 43069.00 48034.36 2020-10-05 01:08:29.000 279 21264.44 417.45 43069.02 48034.34 2020-10-05 01:08:30.000 279 21264.44 417.46 43069.04 48034.34 2020-10-05 01:08:31.000 279 21264.43 417.46 43069.06 48034.38 2020-10-05 01:08:32.000 279 21264.44 417.45 43069.04 48034.35 2020-10-05 01:08:33.000 279 21264.44 417.45 43069.06 48034.38 2020-10-05 01:08:34.000 279 21264.44 417.44 43069.06 48034.33 2020-10-05 01:08:35.000 279 21264.46 417.43 43069.04 48034.35 2020-10-05 01:08:36.000 279 21264.47 417.46 43069.05 48034.37 2020-10-05 01:08:37.000 279 21264.46 417.48 43069.07 48034.39 2020-10-05 01:08:38.000 279 21264.45 417.49 43069.05 48034.38 2020-10-05 01:08:39.000 279 21264.42 417.50 43069.03 48034.38 2020-10-05 01:08:40.000 279 21264.44 417.46 43069.04 48034.39 2020-10-05 01:08:41.000 279 21264.45 417.48 43069.05 48034.38 2020-10-05 01:08:42.000 279 21264.44 417.51 43069.06 48034.38 2020-10-05 01:08:43.000 279 21264.49 417.48 43069.04 48034.40 2020-10-05 01:08:44.000 279 21264.49 417.49 43069.01 48034.39 2020-10-05 01:08:45.000 279 21264.51 417.52 43069.01 48034.37 2020-10-05 01:08:46.000 279 21264.49 417.53 43069.00 48034.38 2020-10-05 01:08:47.000 279 21264.48 417.54 43069.01 48034.39 2020-10-05 01:08:48.000 279 21264.51 417.55 43069.02 48034.38 2020-10-05 01:08:49.000 279 21264.52 417.54 43069.01 48034.38 2020-10-05 01:08:50.000 279 21264.53 417.55 43068.97 48034.37 2020-10-05 01:08:51.000 279 21264.57 417.54 43068.97 48034.38 2020-10-05 01:08:52.000 279 21264.55 417.57 43068.96 48034.37 2020-10-05 01:08:53.000 279 21264.54 417.58 43068.97 48034.35 2020-10-05 01:08:54.000 279 21264.55 417.56 43068.96 48034.39 2020-10-05 01:08:55.000 279 21264.59 417.55 43068.99 48034.37 2020-10-05 01:08:56.000 279 21264.56 417.55 43068.97 48034.39 2020-10-05 01:08:57.000 279 21264.57 417.54 43068.93 48034.39 2020-10-05 01:08:58.000 279 21264.59 417.53 43068.92 48034.38 2020-10-05 01:08:59.000 279 21264.58 417.54 43068.95 48034.38 2020-10-05 01:09:00.000 279 21264.60 417.54 43068.92 48034.37 2020-10-05 01:09:01.000 279 21264.61 417.57 43068.92 48034.39 2020-10-05 01:09:02.000 279 21264.59 417.59 43068.96 48034.40 2020-10-05 01:09:03.000 279 21264.63 417.56 43068.96 48034.41 2020-10-05 01:09:04.000 279 21264.61 417.57 43068.96 48034.39 2020-10-05 01:09:05.000 279 21264.62 417.58 43068.95 48034.38 2020-10-05 01:09:06.000 279 21264.63 417.58 43068.92 48034.41 2020-10-05 01:09:07.000 279 21264.64 417.57 43068.95 48034.37 2020-10-05 01:09:08.000 279 21264.63 417.56 43068.94 48034.40 2020-10-05 01:09:09.000 279 21264.63 417.59 43068.95 48034.41 2020-10-05 01:09:10.000 279 21264.65 417.59 43068.92 48034.39 2020-10-05 01:09:11.000 279 21264.68 417.58 43068.90 48034.41 2020-10-05 01:09:12.000 279 21264.65 417.58 43068.95 48034.41 2020-10-05 01:09:13.000 279 21264.66 417.60 43068.96 48034.38 2020-10-05 01:09:14.000 279 21264.67 417.58 43068.95 48034.42 2020-10-05 01:09:15.000 279 21264.66 417.59 43068.95 48034.38 2020-10-05 01:09:16.000 279 21264.66 417.62 43068.94 48034.40 2020-10-05 01:09:17.000 279 21264.63 417.62 43068.93 48034.38 2020-10-05 01:09:18.000 279 21264.64 417.61 43068.95 48034.39 2020-10-05 01:09:19.000 279 21264.65 417.59 43068.91 48034.43 2020-10-05 01:09:20.000 279 21264.65 417.59 43068.93 48034.42 2020-10-05 01:09:21.000 279 21264.63 417.62 43068.93 48034.37 2020-10-05 01:09:22.000 279 21264.64 417.59 43068.94 48034.39 2020-10-05 01:09:23.000 279 21264.65 417.61 43068.96 48034.40 2020-10-05 01:09:24.000 279 21264.65 417.60 43068.93 48034.39 2020-10-05 01:09:25.000 279 21264.68 417.57 43068.93 48034.40 2020-10-05 01:09:26.000 279 21264.68 417.59 43068.93 48034.38 2020-10-05 01:09:27.000 279 21264.68 417.61 43068.90 48034.41 2020-10-05 01:09:28.000 279 21264.67 417.61 43068.92 48034.38 2020-10-05 01:09:29.000 279 21264.66 417.61 43068.92 48034.39 2020-10-05 01:09:30.000 279 21264.65 417.59 43068.96 48034.35 2020-10-05 01:09:31.000 279 21264.68 417.59 43068.93 48034.39 2020-10-05 01:09:32.000 279 21264.67 417.59 43068.94 48034.42 2020-10-05 01:09:33.000 279 21264.65 417.57 43068.93 48034.41 2020-10-05 01:09:34.000 279 21264.66 417.60 43068.93 48034.38 2020-10-05 01:09:35.000 279 21264.66 417.60 43068.92 48034.42 2020-10-05 01:09:36.000 279 21264.67 417.59 43068.95 48034.39 2020-10-05 01:09:37.000 279 21264.66 417.59 43068.98 48034.41 2020-10-05 01:09:38.000 279 21264.66 417.57 43068.95 48034.40 2020-10-05 01:09:39.000 279 21264.64 417.60 43068.92 48034.37 2020-10-05 01:09:40.000 279 21264.65 417.58 43068.95 48034.39 2020-10-05 01:09:41.000 279 21264.67 417.58 43068.94 48034.39 2020-10-05 01:09:42.000 279 21264.66 417.58 43068.92 48034.38 2020-10-05 01:09:43.000 279 21264.68 417.56 43068.91 48034.40 2020-10-05 01:09:44.000 279 21264.66 417.57 43068.96 48034.38 2020-10-05 01:09:45.000 279 21264.68 417.58 43068.94 48034.40 2020-10-05 01:09:46.000 279 21264.71 417.58 43068.96 48034.39 2020-10-05 01:09:47.000 279 21264.68 417.59 43068.94 48034.39 2020-10-05 01:09:48.000 279 21264.67 417.59 43068.95 48034.38 2020-10-05 01:09:49.000 279 21264.67 417.60 43068.93 48034.39 2020-10-05 01:09:50.000 279 21264.68 417.57 43068.95 48034.42 2020-10-05 01:09:51.000 279 21264.71 417.58 43068.92 48034.42 2020-10-05 01:09:52.000 279 21264.68 417.60 43068.95 48034.40 2020-10-05 01:09:53.000 279 21264.67 417.60 43068.93 48034.45 2020-10-05 01:09:54.000 279 21264.67 417.61 43068.94 48034.41 2020-10-05 01:09:55.000 279 21264.66 417.63 43068.99 48034.43 2020-10-05 01:09:56.000 279 21264.65 417.63 43069.00 48034.46 2020-10-05 01:09:57.000 279 21264.64 417.60 43068.99 48034.40 2020-10-05 01:09:58.000 279 21264.66 417.59 43068.97 48034.42 2020-10-05 01:09:59.000 279 21264.66 417.59 43068.96 48034.46 2020-10-05 01:10:00.000 279 21264.65 417.59 43068.97 48034.45 2020-10-05 01:10:01.000 279 21264.66 417.58 43068.99 48034.46 2020-10-05 01:10:02.000 279 21264.67 417.58 43068.99 48034.41 2020-10-05 01:10:03.000 279 21264.64 417.61 43069.03 48034.46 2020-10-05 01:10:04.000 279 21264.61 417.63 43069.01 48034.42 2020-10-05 01:10:05.000 279 21264.64 417.61 43069.03 48034.45 2020-10-05 01:10:06.000 279 21264.68 417.59 43069.02 48034.46 2020-10-05 01:10:07.000 279 21264.65 417.60 43069.04 48034.46 2020-10-05 01:10:08.000 279 21264.67 417.60 43069.05 48034.46 2020-10-05 01:10:09.000 279 21264.68 417.59 43069.04 48034.48 2020-10-05 01:10:10.000 279 21264.66 417.58 43069.08 48034.49 2020-10-05 01:10:11.000 279 21264.66 417.57 43069.08 48034.51 2020-10-05 01:10:12.000 279 21264.65 417.58 43069.09 48034.49 2020-10-05 01:10:13.000 279 21264.67 417.58 43069.10 48034.49 2020-10-05 01:10:14.000 279 21264.69 417.57 43069.06 48034.52 2020-10-05 01:10:15.000 279 21264.67 417.59 43069.09 48034.52 2020-10-05 01:10:16.000 279 21264.67 417.56 43069.13 48034.49 2020-10-05 01:10:17.000 279 21264.66 417.57 43069.12 48034.55 2020-10-05 01:10:18.000 279 21264.67 417.57 43069.13 48034.53 2020-10-05 01:10:19.000 279 21264.66 417.57 43069.08 48034.56 2020-10-05 01:10:20.000 279 21264.67 417.57 43069.11 48034.54 2020-10-05 01:10:21.000 279 21264.68 417.58 43069.12 48034.52 2020-10-05 01:10:22.000 279 21264.70 417.59 43069.14 48034.57 2020-10-05 01:10:23.000 279 21264.70 417.59 43069.16 48034.50 2020-10-05 01:10:24.000 279 21264.69 417.58 43069.17 48034.56 2020-10-05 01:10:25.000 279 21264.69 417.59 43069.15 48034.57 2020-10-05 01:10:26.000 279 21264.68 417.59 43069.14 48034.58 2020-10-05 01:10:27.000 279 21264.67 417.58 43069.15 48034.57 2020-10-05 01:10:28.000 279 21264.69 417.56 43069.14 48034.55 2020-10-05 01:10:29.000 279 21264.67 417.56 43069.13 48034.59 2020-10-05 01:10:30.000 279 21264.65 417.57 43069.15 48034.56 2020-10-05 01:10:31.000 279 21264.66 417.56 43069.16 48034.61 2020-10-05 01:10:32.000 279 21264.69 417.55 43069.18 48034.56 2020-10-05 01:10:33.000 279 21264.70 417.57 43069.15 48034.60 2020-10-05 01:10:34.000 279 21264.70 417.57 43069.15 48034.57 2020-10-05 01:10:35.000 279 21264.70 417.58 43069.14 48034.56 2020-10-05 01:10:36.000 279 21264.68 417.58 43069.12 48034.59 2020-10-05 01:10:37.000 279 21264.67 417.60 43069.14 48034.60 2020-10-05 01:10:38.000 279 21264.67 417.61 43069.16 48034.58 2020-10-05 01:10:39.000 279 21264.71 417.60 43069.15 48034.58 2020-10-05 01:10:40.000 279 21264.72 417.62 43069.14 48034.56 2020-10-05 01:10:41.000 279 21264.77 417.62 43069.13 48034.56 2020-10-05 01:10:42.000 279 21264.74 417.62 43069.13 48034.57 2020-10-05 01:10:43.000 279 21264.74 417.63 43069.14 48034.57 2020-10-05 01:10:44.000 279 21264.78 417.64 43069.11 48034.57 2020-10-05 01:10:45.000 279 21264.79 417.63 43069.11 48034.59 2020-10-05 01:10:46.000 279 21264.78 417.64 43069.11 48034.56 2020-10-05 01:10:47.000 279 21264.75 417.64 43069.09 48034.54 2020-10-05 01:10:48.000 279 21264.73 417.64 43069.10 48034.58 2020-10-05 01:10:49.000 279 21264.74 417.68 43069.07 48034.52 2020-10-05 01:10:50.000 279 21264.77 417.67 43069.06 48034.54 2020-10-05 01:10:51.000 279 21264.76 417.67 43069.04 48034.51 2020-10-05 01:10:52.000 279 21264.75 417.64 43069.06 48034.50 2020-10-05 01:10:53.000 279 21264.75 417.66 43069.05 48034.49 2020-10-05 01:10:54.000 279 21264.75 417.65 43069.04 48034.50 2020-10-05 01:10:55.000 279 21264.76 417.64 43069.02 48034.51 2020-10-05 01:10:56.000 279 21264.74 417.62 43069.05 48034.54 2020-10-05 01:10:57.000 279 21264.75 417.63 43069.04 48034.51 2020-10-05 01:10:58.000 279 21264.77 417.65 43069.05 48034.53 2020-10-05 01:10:59.000 279 21264.78 417.63 43069.07 48034.53 2020-10-05 01:11:00.000 279 21264.79 417.59 43069.05 48034.54 2020-10-05 01:11:01.000 279 21264.76 417.58 43069.08 48034.54 2020-10-05 01:11:02.000 279 21264.79 417.62 43069.07 48034.57 2020-10-05 01:11:03.000 279 21264.78 417.60 43069.09 48034.55 2020-10-05 01:11:04.000 279 21264.78 417.61 43069.09 48034.56 2020-10-05 01:11:05.000 279 21264.75 417.63 43069.10 48034.56 2020-10-05 01:11:06.000 279 21264.78 417.60 43069.10 48034.58 2020-10-05 01:11:07.000 279 21264.80 417.59 43069.08 48034.57 2020-10-05 01:11:08.000 279 21264.81 417.56 43069.07 48034.55 2020-10-05 01:11:09.000 279 21264.78 417.60 43069.10 48034.58 2020-10-05 01:11:10.000 279 21264.77 417.62 43069.10 48034.58 2020-10-05 01:11:11.000 279 21264.81 417.59 43069.09 48034.62 2020-10-05 01:11:12.000 279 21264.80 417.57 43069.10 48034.58 2020-10-05 01:11:13.000 279 21264.80 417.57 43069.11 48034.58 2020-10-05 01:11:14.000 279 21264.82 417.52 43069.12 48034.60 2020-10-05 01:11:15.000 279 21264.83 417.53 43069.14 48034.62 2020-10-05 01:11:16.000 279 21264.86 417.54 43069.14 48034.65 2020-10-05 01:11:17.000 279 21264.86 417.52 43069.11 48034.63 2020-10-05 01:11:18.000 279 21264.89 417.52 43069.11 48034.67 2020-10-05 01:11:19.000 279 21264.91 417.50 43069.15 48034.66 2020-10-05 01:11:20.000 279 21264.95 417.51 43069.11 48034.68 2020-10-05 01:11:21.000 279 21264.94 417.50 43069.16 48034.69 2020-10-05 01:11:22.000 279 21264.97 417.49 43069.15 48034.70 2020-10-05 01:11:23.000 279 21264.97 417.49 43069.15 48034.69 2020-10-05 01:11:24.000 279 21264.96 417.48 43069.16 48034.72 2020-10-05 01:11:25.000 279 21264.97 417.48 43069.17 48034.67 2020-10-05 01:11:26.000 279 21264.96 417.50 43069.18 48034.74 2020-10-05 01:11:27.000 279 21264.98 417.53 43069.18 48034.71 2020-10-05 01:11:28.000 279 21264.96 417.50 43069.18 48034.72 2020-10-05 01:11:29.000 279 21264.97 417.50 43069.18 48034.73 2020-10-05 01:11:30.000 279 21264.95 417.52 43069.18 48034.71 2020-10-05 01:11:31.000 279 21264.97 417.48 43069.17 48034.73 2020-10-05 01:11:32.000 279 21265.00 417.48 43069.14 48034.74 2020-10-05 01:11:33.000 279 21264.99 417.50 43069.16 48034.74 2020-10-05 01:11:34.000 279 21265.01 417.50 43069.14 48034.72 2020-10-05 01:11:35.000 279 21264.99 417.52 43069.12 48034.71 2020-10-05 01:11:36.000 279 21265.02 417.51 43069.14 48034.71 2020-10-05 01:11:37.000 279 21265.01 417.49 43069.14 48034.71 2020-10-05 01:11:38.000 279 21265.01 417.51 43069.11 48034.71 2020-10-05 01:11:39.000 279 21265.03 417.51 43069.11 48034.72 2020-10-05 01:11:40.000 279 21265.02 417.50 43069.11 48034.73 2020-10-05 01:11:41.000 279 21265.02 417.48 43069.12 48034.72 2020-10-05 01:11:42.000 279 21265.01 417.51 43069.15 48034.72 2020-10-05 01:11:43.000 279 21265.03 417.50 43069.14 48034.73 2020-10-05 01:11:44.000 279 21265.04 417.46 43069.14 48034.72 2020-10-05 01:11:45.000 279 21265.00 417.48 43069.16 48034.73 2020-10-05 01:11:46.000 279 21265.02 417.48 43069.17 48034.72 2020-10-05 01:11:47.000 279 21265.00 417.49 43069.16 48034.69 2020-10-05 01:11:48.000 279 21265.00 417.50 43069.17 48034.73 2020-10-05 01:11:49.000 279 21265.02 417.49 43069.17 48034.70 2020-10-05 01:11:50.000 279 21265.04 417.50 43069.13 48034.72 2020-10-05 01:11:51.000 279 21265.04 417.47 43069.14 48034.72 2020-10-05 01:11:52.000 279 21265.05 417.48 43069.15 48034.69 2020-10-05 01:11:53.000 279 21265.01 417.50 43069.14 48034.71 2020-10-05 01:11:54.000 279 21265.00 417.48 43069.13 48034.68 2020-10-05 01:11:55.000 279 21265.01 417.46 43069.11 48034.70 2020-10-05 01:11:56.000 279 21265.02 417.48 43069.12 48034.70 2020-10-05 01:11:57.000 279 21265.03 417.46 43069.14 48034.68 2020-10-05 01:11:58.000 279 21265.05 417.45 43069.11 48034.73 2020-10-05 01:11:59.000 279 21265.03 417.43 43069.11 48034.69 2020-10-05 01:12:00.000 279 21265.03 417.46 43069.12 48034.70 2020-10-05 01:12:01.000 279 21265.01 417.49 43069.12 48034.73 2020-10-05 01:12:02.000 279 21265.03 417.48 43069.10 48034.66 2020-10-05 01:12:03.000 279 21265.03 417.47 43069.12 48034.70 2020-10-05 01:12:04.000 279 21265.03 417.47 43069.10 48034.70 2020-10-05 01:12:05.000 279 21265.07 417.44 43069.12 48034.70 2020-10-05 01:12:06.000 279 21265.04 417.41 43069.12 48034.74 2020-10-05 01:12:07.000 279 21265.04 417.40 43069.09 48034.71 2020-10-05 01:12:08.000 279 21265.04 417.42 43069.09 48034.72 2020-10-05 01:12:09.000 279 21265.06 417.43 43069.12 48034.71 2020-10-05 01:12:10.000 279 21265.08 417.41 43069.10 48034.72 2020-10-05 01:12:11.000 279 21265.09 417.40 43069.14 48034.72 2020-10-05 01:12:12.000 279 21265.08 417.42 43069.10 48034.72 2020-10-05 01:12:13.000 279 21265.06 417.41 43069.09 48034.73 2020-10-05 01:12:14.000 279 21265.06 417.41 43069.09 48034.72 2020-10-05 01:12:15.000 279 21265.08 417.43 43069.08 48034.72 2020-10-05 01:12:16.000 279 21265.10 417.42 43069.11 48034.72 2020-10-05 01:12:17.000 279 21265.10 417.40 43069.14 48034.73 2020-10-05 01:12:18.000 279 21265.08 417.37 43069.12 48034.75 2020-10-05 01:12:19.000 279 21265.10 417.36 43069.14 48034.75 2020-10-05 01:12:20.000 279 21265.11 417.36 43069.13 48034.73 2020-10-05 01:12:21.000 279 21265.14 417.36 43069.14 48034.75 2020-10-05 01:12:22.000 279 21265.10 417.34 43069.15 48034.74 2020-10-05 01:12:23.000 279 21265.12 417.31 43069.17 48034.77 2020-10-05 01:12:24.000 279 21265.12 417.29 43069.15 48034.77 2020-10-05 01:12:25.000 279 21265.11 417.30 43069.15 48034.78 2020-10-05 01:12:26.000 279 21265.11 417.30 43069.17 48034.77 2020-10-05 01:12:27.000 279 21265.11 417.31 43069.12 48034.76 2020-10-05 01:12:28.000 279 21265.11 417.29 43069.14 48034.81 2020-10-05 01:12:29.000 279 21265.11 417.30 43069.15 48034.75 2020-10-05 01:12:30.000 279 21265.12 417.29 43069.14 48034.81 2020-10-05 01:12:31.000 279 21265.13 417.28 43069.17 48034.76 2020-10-05 01:12:32.000 279 21265.13 417.28 43069.20 48034.79 2020-10-05 01:12:33.000 279 21265.15 417.27 43069.16 48034.83 2020-10-05 01:12:34.000 279 21265.16 417.28 43069.17 48034.79 2020-10-05 01:12:35.000 279 21265.15 417.32 43069.18 48034.82 2020-10-05 01:12:36.000 279 21265.19 417.30 43069.19 48034.80 2020-10-05 01:12:37.000 279 21265.17 417.29 43069.20 48034.82 2020-10-05 01:12:38.000 279 21265.21 417.28 43069.19 48034.80 2020-10-05 01:12:39.000 279 21265.18 417.24 43069.18 48034.80 2020-10-05 01:12:40.000 279 21265.18 417.21 43069.22 48034.82 2020-10-05 01:12:41.000 279 21265.14 417.21 43069.19 48034.83 2020-10-05 01:12:42.000 279 21265.16 417.22 43069.23 48034.83 2020-10-05 01:12:43.000 279 21265.15 417.20 43069.26 48034.86 2020-10-05 01:12:44.000 279 21265.13 417.19 43069.27 48034.87 2020-10-05 01:12:45.000 279 21265.13 417.16 43069.29 48034.88 2020-10-05 01:12:46.000 279 21265.12 417.15 43069.29 48034.86 2020-10-05 01:12:47.000 279 21265.12 417.13 43069.30 48034.89 2020-10-05 01:12:48.000 279 21265.11 417.14 43069.32 48034.88 2020-10-05 01:12:49.000 279 21265.11 417.16 43069.32 48034.88 2020-10-05 01:12:50.000 279 21265.15 417.14 43069.33 48034.92 2020-10-05 01:12:51.000 279 21265.13 417.14 43069.33 48034.94 2020-10-05 01:12:52.000 279 21265.12 417.14 43069.31 48034.89 2020-10-05 01:12:53.000 279 21265.15 417.12 43069.33 48034.93 2020-10-05 01:12:54.000 279 21265.11 417.14 43069.34 48034.93 2020-10-05 01:12:55.000 279 21265.14 417.12 43069.32 48034.95 2020-10-05 01:12:56.000 279 21265.14 417.13 43069.33 48034.93 2020-10-05 01:12:57.000 279 21265.09 417.13 43069.31 48034.91 2020-10-05 01:12:58.000 279 21265.13 417.13 43069.31 48034.94 2020-10-05 01:12:59.000 279 21265.11 417.14 43069.32 48034.94 2020-10-05 01:13:00.000 279 21265.10 417.14 43069.30 48034.95 2020-10-05 01:13:01.000 279 21265.08 417.14 43069.29 48034.94 2020-10-05 01:13:02.000 279 21265.09 417.13 43069.30 48034.92 2020-10-05 01:13:03.000 279 21265.08 417.12 43069.30 48034.94 2020-10-05 01:13:04.000 279 21265.12 417.11 43069.30 48034.92 2020-10-05 01:13:05.000 279 21265.13 417.10 43069.30 48034.97 2020-10-05 01:13:06.000 279 21265.13 417.13 43069.32 48034.91 2020-10-05 01:13:07.000 279 21265.13 417.14 43069.31 48034.94 2020-10-05 01:13:08.000 279 21265.14 417.14 43069.30 48034.91 2020-10-05 01:13:09.000 279 21265.13 417.12 43069.29 48034.92 2020-10-05 01:13:10.000 279 21265.14 417.09 43069.30 48034.94 2020-10-05 01:13:11.000 279 21265.13 417.10 43069.31 48034.92 2020-10-05 01:13:12.000 279 21265.15 417.09 43069.33 48034.94 2020-10-05 01:13:13.000 279 21265.15 417.11 43069.29 48034.92 2020-10-05 01:13:14.000 279 21265.14 417.10 43069.31 48034.94 2020-10-05 01:13:15.000 279 21265.15 417.09 43069.33 48034.92 2020-10-05 01:13:16.000 279 21265.15 417.08 43069.31 48034.93 2020-10-05 01:13:17.000 279 21265.13 417.10 43069.29 48034.96 2020-10-05 01:13:18.000 279 21265.14 417.10 43069.31 48034.93 2020-10-05 01:13:19.000 279 21265.15 417.07 43069.31 48034.95 2020-10-05 01:13:20.000 279 21265.17 417.06 43069.31 48034.92 2020-10-05 01:13:21.000 279 21265.14 417.05 43069.30 48034.93 2020-10-05 01:13:22.000 279 21265.13 417.06 43069.32 48034.97 2020-10-05 01:13:23.000 279 21265.13 417.09 43069.33 48034.94 2020-10-05 01:13:24.000 279 21265.11 417.09 43069.32 48034.96 2020-10-05 01:13:25.000 279 21265.12 417.10 43069.30 48034.93 2020-10-05 01:13:26.000 279 21265.09 417.12 43069.28 48034.93 2020-10-05 01:13:27.000 279 21265.08 417.11 43069.30 48034.93 2020-10-05 01:13:28.000 279 21265.10 417.13 43069.31 48034.87 2020-10-05 01:13:29.000 279 21265.09 417.14 43069.29 48034.89 2020-10-05 01:13:30.000 279 21265.08 417.13 43069.27 48034.86 2020-10-05 01:13:31.000 279 21265.07 417.12 43069.26 48034.87 2020-10-05 01:13:32.000 279 21265.07 417.12 43069.25 48034.88 2020-10-05 01:13:33.000 279 21265.08 417.12 43069.23 48034.83 2020-10-05 01:13:34.000 279 21265.06 417.13 43069.24 48034.87 2020-10-05 01:13:35.000 279 21265.03 417.15 43069.23 48034.83 2020-10-05 01:13:36.000 279 21265.09 417.12 43069.25 48034.82 2020-10-05 01:13:37.000 279 21265.08 417.12 43069.26 48034.82 2020-10-05 01:13:38.000 279 21265.06 417.11 43069.23 48034.81 2020-10-05 01:13:39.000 279 21265.04 417.12 43069.25 48034.80 2020-10-05 01:13:40.000 279 21265.07 417.10 43069.24 48034.81 2020-10-05 01:13:41.000 279 21265.10 417.09 43069.25 48034.83 2020-10-05 01:13:42.000 279 21265.05 417.10 43069.26 48034.80 2020-10-05 01:13:43.000 279 21265.06 417.12 43069.24 48034.82 2020-10-05 01:13:44.000 279 21265.07 417.11 43069.19 48034.84 2020-10-05 01:13:45.000 279 21265.04 417.12 43069.20 48034.78 2020-10-05 01:13:46.000 279 21265.01 417.12 43069.17 48034.80 2020-10-05 01:13:47.000 279 21264.99 417.15 43069.18 48034.76 2020-10-05 01:13:48.000 279 21264.99 417.17 43069.17 48034.78 2020-10-05 01:13:49.000 279 21264.96 417.15 43069.18 48034.75 2020-10-05 01:13:50.000 279 21264.95 417.15 43069.16 48034.73 2020-10-05 01:13:51.000 279 21264.98 417.15 43069.15 48034.71 2020-10-05 01:13:52.000 279 21264.95 417.14 43069.17 48034.72 2020-10-05 01:13:53.000 279 21264.94 417.14 43069.12 48034.70 2020-10-05 01:13:54.000 279 21264.96 417.13 43069.13 48034.71 2020-10-05 01:13:55.000 279 21264.95 417.13 43069.15 48034.67 2020-10-05 01:13:56.000 279 21264.93 417.14 43069.15 48034.72 2020-10-05 01:13:57.000 279 21264.94 417.13 43069.15 48034.70 2020-10-05 01:13:58.000 279 21264.98 417.12 43069.15 48034.69 2020-10-05 01:13:59.000 279 21264.99 417.10 43069.14 48034.68 2020-10-05 01:14:00.000 279 21264.99 417.10 43069.12 48034.71 2020-10-05 01:14:01.000 279 21264.99 417.08 43069.11 48034.69 2020-10-05 01:14:02.000 279 21264.99 417.07 43069.14 48034.75 2020-10-05 01:14:03.000 279 21265.00 417.07 43069.16 48034.70 2020-10-05 01:14:04.000 279 21265.04 417.09 43069.16 48034.73 2020-10-05 01:14:05.000 279 21265.01 417.08 43069.15 48034.70 2020-10-05 01:14:06.000 279 21264.99 417.09 43069.15 48034.70 2020-10-05 01:14:07.000 279 21264.99 417.07 43069.17 48034.74 2020-10-05 01:14:08.000 279 21265.03 417.10 43069.16 48034.70 2020-10-05 01:14:09.000 279 21265.05 417.12 43069.12 48034.74 2020-10-05 01:14:10.000 279 21265.04 417.12 43069.09 48034.70 2020-10-05 01:14:11.000 279 21265.09 417.08 43069.07 48034.70 2020-10-05 01:14:12.000 279 21265.09 417.07 43069.05 48034.72 2020-10-05 01:14:13.000 279 21265.10 417.06 43069.07 48034.70 2020-10-05 01:14:14.000 279 21265.09 417.05 43069.07 48034.71 2020-10-05 01:14:15.000 279 21265.09 417.04 43069.06 48034.72 2020-10-05 01:14:16.000 279 21265.14 417.04 43069.12 48034.73 2020-10-05 01:14:17.000 279 21265.15 417.00 43069.12 48034.78 2020-10-05 01:14:18.000 279 21265.14 416.98 43069.15 48034.77 2020-10-05 01:14:19.000 279 21265.14 416.96 43069.15 48034.81 2020-10-05 01:14:20.000 279 21265.17 416.95 43069.13 48034.82 2020-10-05 01:14:21.000 279 21265.18 416.96 43069.16 48034.82 2020-10-05 01:14:22.000 279 21265.17 416.93 43069.19 48034.84 2020-10-05 01:14:23.000 279 21265.15 416.93 43069.20 48034.85 2020-10-05 01:14:24.000 279 21265.18 416.92 43069.20 48034.85 2020-10-05 01:14:25.000 279 21265.23 416.92 43069.19 48034.86 2020-10-05 01:14:26.000 279 21265.21 416.92 43069.19 48034.90 2020-10-05 01:14:27.000 279 21265.21 416.92 43069.18 48034.87 2020-10-05 01:14:28.000 279 21265.19 416.91 43069.21 48034.88 2020-10-05 01:14:29.000 279 21265.21 416.91 43069.23 48034.90 2020-10-05 01:14:30.000 279 21265.22 416.89 43069.24 48034.90 2020-10-05 01:14:31.000 279 21265.19 416.89 43069.23 48034.92 2020-10-05 01:14:32.000 279 21265.19 416.90 43069.23 48034.86 2020-10-05 01:14:33.000 279 21265.19 416.90 43069.27 48034.93 2020-10-05 01:14:34.000 279 21265.20 416.90 43069.27 48034.88 2020-10-05 01:14:35.000 279 21265.21 416.90 43069.25 48034.87 2020-10-05 01:14:36.000 279 21265.21 416.88 43069.25 48034.88 2020-10-05 01:14:37.000 279 21265.21 416.90 43069.25 48034.90 2020-10-05 01:14:38.000 279 21265.20 416.89 43069.24 48034.89 2020-10-05 01:14:39.000 279 21265.19 416.92 43069.22 48034.89 2020-10-05 01:14:40.000 279 21265.22 416.92 43069.24 48034.89 2020-10-05 01:14:41.000 279 21265.24 416.90 43069.23 48034.91 2020-10-05 01:14:42.000 279 21265.21 416.89 43069.21 48034.85 2020-10-05 01:14:43.000 279 21265.20 416.89 43069.24 48034.88 2020-10-05 01:14:44.000 279 21265.21 416.87 43069.24 48034.86 2020-10-05 01:14:45.000 279 21265.19 416.88 43069.24 48034.87 2020-10-05 01:14:46.000 279 21265.21 416.90 43069.20 48034.90 2020-10-05 01:14:47.000 279 21265.20 416.90 43069.19 48034.87 2020-10-05 01:14:48.000 279 21265.19 416.89 43069.22 48034.91 2020-10-05 01:14:49.000 279 21265.20 416.86 43069.20 48034.86 2020-10-05 01:14:50.000 279 21265.20 416.86 43069.20 48034.86 2020-10-05 01:14:51.000 279 21265.20 416.87 43069.23 48034.88 2020-10-05 01:14:52.000 279 21265.18 416.87 43069.26 48034.86 2020-10-05 01:14:53.000 279 21265.18 416.85 43069.21 48034.88 2020-10-05 01:14:54.000 279 21265.18 416.84 43069.23 48034.86 2020-10-05 01:14:55.000 279 21265.19 416.84 43069.24 48034.85 2020-10-05 01:14:56.000 279 21265.19 416.83 43069.23 48034.88 2020-10-05 01:14:57.000 279 21265.19 416.81 43069.20 48034.88 2020-10-05 01:14:58.000 279 21265.18 416.83 43069.19 48034.87 2020-10-05 01:14:59.000 279 21265.16 416.85 43069.19 48034.88 2020-10-05 01:15:00.000 279 21265.18 416.84 43069.24 48034.85 2020-10-05 01:15:01.000 279 21265.19 416.84 43069.22 48034.88 2020-10-05 01:15:02.000 279 21265.21 416.81 43069.18 48034.86 2020-10-05 01:15:03.000 279 21265.23 416.79 43069.20 48034.83 2020-10-05 01:15:04.000 279 21265.25 416.79 43069.23 48034.86 2020-10-05 01:15:05.000 279 21265.20 416.85 43069.24 48034.90 2020-10-05 01:15:06.000 279 21265.22 416.83 43069.23 48034.85 2020-10-05 01:15:07.000 279 21265.23 416.78 43069.24 48034.91 2020-10-05 01:15:08.000 279 21265.23 416.75 43069.26 48034.89 2020-10-05 01:15:09.000 279 21265.21 416.77 43069.21 48034.87 2020-10-05 01:15:10.000 279 21265.18 416.76 43069.19 48034.89 2020-10-05 01:15:11.000 279 21265.18 416.78 43069.23 48034.85 2020-10-05 01:15:12.000 279 21265.20 416.76 43069.25 48034.89 2020-10-05 01:15:13.000 279 21265.21 416.76 43069.20 48034.89 2020-10-05 01:15:14.000 279 21265.19 416.76 43069.26 48034.85 2020-10-05 01:15:15.000 279 21265.20 416.78 43069.23 48034.93 2020-10-05 01:15:16.000 279 21265.19 416.77 43069.22 48034.89 2020-10-05 01:15:17.000 279 21265.18 416.77 43069.21 48034.88 2020-10-05 01:15:18.000 279 21265.17 416.79 43069.21 48034.88 2020-10-05 01:15:19.000 279 21265.17 416.79 43069.19 48034.83 2020-10-05 01:15:20.000 279 21265.15 416.77 43069.18 48034.85 2020-10-05 01:15:21.000 279 21265.13 416.80 43069.17 48034.88 2020-10-05 01:15:22.000 279 21265.15 416.81 43069.16 48034.83 2020-10-05 01:15:23.000 279 21265.15 416.77 43069.18 48034.85 2020-10-05 01:15:24.000 279 21265.16 416.79 43069.19 48034.85 2020-10-05 01:15:25.000 279 21265.17 416.80 43069.19 48034.81 2020-10-05 01:15:26.000 279 21265.15 416.79 43069.19 48034.85 2020-10-05 01:15:27.000 279 21265.16 416.80 43069.19 48034.83 2020-10-05 01:15:28.000 279 21265.15 416.78 43069.16 48034.83 2020-10-05 01:15:29.000 279 21265.15 416.77 43069.17 48034.81 2020-10-05 01:15:30.000 279 21265.12 416.75 43069.17 48034.82 2020-10-05 01:15:31.000 279 21265.14 416.75 43069.21 48034.79 2020-10-05 01:15:32.000 279 21265.16 416.76 43069.19 48034.81 2020-10-05 01:15:33.000 279 21265.16 416.77 43069.17 48034.83 2020-10-05 01:15:34.000 279 21265.12 416.75 43069.19 48034.80 2020-10-05 01:15:35.000 279 21265.14 416.74 43069.20 48034.81 2020-10-05 01:15:36.000 279 21265.11 416.75 43069.16 48034.83 2020-10-05 01:15:37.000 279 21265.09 416.77 43069.16 48034.82 2020-10-05 01:15:38.000 279 21265.12 416.73 43069.16 48034.81 2020-10-05 01:15:39.000 279 21265.13 416.77 43069.18 48034.80 2020-10-05 01:15:40.000 279 21265.11 416.78 43069.16 48034.85 2020-10-05 01:15:41.000 279 21265.13 416.76 43069.17 48034.81 2020-10-05 01:15:42.000 279 21265.11 416.74 43069.17 48034.81 2020-10-05 01:15:43.000 279 21265.10 416.74 43069.16 48034.81 2020-10-05 01:15:44.000 279 21265.09 416.75 43069.17 48034.79 2020-10-05 01:15:45.000 279 21265.11 416.75 43069.16 48034.81 2020-10-05 01:15:46.000 279 21265.11 416.75 43069.18 48034.81 2020-10-05 01:15:47.000 279 21265.12 416.77 43069.16 48034.80 2020-10-05 01:15:48.000 279 21265.12 416.74 43069.17 48034.80 2020-10-05 01:15:49.000 279 21265.13 416.75 43069.15 48034.81 2020-10-05 01:15:50.000 279 21265.11 416.75 43069.15 48034.77 2020-10-05 01:15:51.000 279 21265.14 416.72 43069.17 48034.83 2020-10-05 01:15:52.000 279 21265.13 416.74 43069.16 48034.82 2020-10-05 01:15:53.000 279 21265.13 416.72 43069.14 48034.81 2020-10-05 01:15:54.000 279 21265.12 416.69 43069.14 48034.84 2020-10-05 01:15:55.000 279 21265.13 416.69 43069.18 48034.83 2020-10-05 01:15:56.000 279 21265.12 416.73 43069.17 48034.84 2020-10-05 01:15:57.000 279 21265.14 416.75 43069.17 48034.84 2020-10-05 01:15:58.000 279 21265.14 416.73 43069.17 48034.79 2020-10-05 01:15:59.000 279 21265.15 416.72 43069.18 48034.84 2020-10-05 01:16:00.000 279 21265.14 416.72 43069.15 48034.80 2020-10-05 01:16:01.000 279 21265.14 416.70 43069.15 48034.80 2020-10-05 01:16:02.000 279 21265.13 416.71 43069.18 48034.83 2020-10-05 01:16:03.000 279 21265.12 416.68 43069.16 48034.81 2020-10-05 01:16:04.000 279 21265.17 416.69 43069.17 48034.84 2020-10-05 01:16:05.000 279 21265.17 416.68 43069.16 48034.84 2020-10-05 01:16:06.000 279 21265.16 416.70 43069.19 48034.82 2020-10-05 01:16:07.000 279 21265.16 416.67 43069.22 48034.84 2020-10-05 01:16:08.000 279 21265.16 416.68 43069.21 48034.84 2020-10-05 01:16:09.000 279 21265.17 416.67 43069.19 48034.85 2020-10-05 01:16:10.000 279 21265.15 416.67 43069.25 48034.84 2020-10-05 01:16:11.000 279 21265.14 416.67 43069.21 48034.81 2020-10-05 01:16:12.000 279 21265.15 416.65 43069.20 48034.86 2020-10-05 01:16:13.000 279 21265.16 416.67 43069.21 48034.84 2020-10-05 01:16:14.000 279 21265.15 416.66 43069.20 48034.87 2020-10-05 01:16:15.000 279 21265.16 416.62 43069.22 48034.87 2020-10-05 01:16:16.000 279 21265.15 416.63 43069.22 48034.85 2020-10-05 01:16:17.000 279 21265.17 416.65 43069.20 48034.89 2020-10-05 01:16:18.000 279 21265.17 416.65 43069.20 48034.85 2020-10-05 01:16:19.000 279 21265.16 416.64 43069.25 48034.89 2020-10-05 01:16:20.000 279 21265.18 416.61 43069.27 48034.88 2020-10-05 01:16:21.000 279 21265.19 416.62 43069.27 48034.93 2020-10-05 01:16:22.000 279 21265.18 416.63 43069.25 48034.89 2020-10-05 01:16:23.000 279 21265.18 416.59 43069.23 48034.90 2020-10-05 01:16:24.000 279 21265.17 416.63 43069.25 48034.93 2020-10-05 01:16:25.000 279 21265.18 416.64 43069.26 48034.89 2020-10-05 01:16:26.000 279 21265.15 416.65 43069.25 48034.93 2020-10-05 01:16:27.000 279 21265.15 416.64 43069.25 48034.86 2020-10-05 01:16:28.000 279 21265.13 416.65 43069.25 48034.91 2020-10-05 01:16:29.000 279 21265.14 416.68 43069.23 48034.89 2020-10-05 01:16:30.000 279 21265.14 416.70 43069.22 48034.86 2020-10-05 01:16:31.000 279 21265.13 416.66 43069.23 48034.88 2020-10-05 01:16:32.000 279 21265.13 416.67 43069.25 48034.89 2020-10-05 01:16:33.000 279 21265.11 416.67 43069.25 48034.88 2020-10-05 01:16:34.000 279 21265.13 416.68 43069.23 48034.89 2020-10-05 01:16:35.000 279 21265.12 416.69 43069.22 48034.87 2020-10-05 01:16:36.000 279 21265.13 416.69 43069.21 48034.87 2020-10-05 01:16:37.000 279 21265.15 416.67 43069.22 48034.85 2020-10-05 01:16:38.000 279 21265.14 416.67 43069.21 48034.86 2020-10-05 01:16:39.000 279 21265.15 416.68 43069.22 48034.87 2020-10-05 01:16:40.000 279 21265.14 416.65 43069.25 48034.85 2020-10-05 01:16:41.000 279 21265.16 416.65 43069.24 48034.88 2020-10-05 01:16:42.000 279 21265.15 416.66 43069.21 48034.86 2020-10-05 01:16:43.000 279 21265.11 416.67 43069.22 48034.86 2020-10-05 01:16:44.000 279 21265.11 416.65 43069.21 48034.85 2020-10-05 01:16:45.000 279 21265.11 416.62 43069.21 48034.85 2020-10-05 01:16:46.000 279 21265.11 416.63 43069.22 48034.87 2020-10-05 01:16:47.000 279 21265.09 416.65 43069.22 48034.85 2020-10-05 01:16:48.000 279 21265.08 416.66 43069.22 48034.85 2020-10-05 01:16:49.000 279 21265.07 416.65 43069.22 48034.83 2020-10-05 01:16:50.000 279 21265.09 416.65 43069.21 48034.86 2020-10-05 01:16:51.000 279 21265.10 416.62 43069.22 48034.87 2020-10-05 01:16:52.000 279 21265.11 416.63 43069.21 48034.82 2020-10-05 01:16:53.000 279 21265.11 416.64 43069.22 48034.84 2020-10-05 01:16:54.000 279 21265.10 416.63 43069.23 48034.81 2020-10-05 01:16:55.000 279 21265.09 416.58 43069.23 48034.86 2020-10-05 01:16:56.000 279 21265.08 416.61 43069.20 48034.82 2020-10-05 01:16:57.000 279 21265.10 416.62 43069.21 48034.85 2020-10-05 01:16:58.000 279 21265.11 416.57 43069.24 48034.88 2020-10-05 01:16:59.000 279 21265.11 416.57 43069.22 48034.87 2020-10-05 01:17:00.000 279 21265.11 416.56 43069.21 48034.88 2020-10-05 01:17:01.000 279 21265.11 416.57 43069.24 48034.87 2020-10-05 01:17:02.000 279 21265.11 416.56 43069.24 48034.91 2020-10-05 01:17:03.000 279 21265.11 416.56 43069.25 48034.89 2020-10-05 01:17:04.000 279 21265.14 416.56 43069.25 48034.89 2020-10-05 01:17:05.000 279 21265.14 416.55 43069.25 48034.90 2020-10-05 01:17:06.000 279 21265.15 416.53 43069.28 48034.90 2020-10-05 01:17:07.000 279 21265.13 416.50 43069.26 48034.91 2020-10-05 01:17:08.000 279 21265.12 416.52 43069.24 48034.91 2020-10-05 01:17:09.000 279 21265.14 416.52 43069.21 48034.89 2020-10-05 01:17:10.000 279 21265.18 416.51 43069.24 48034.91 2020-10-05 01:17:11.000 279 21265.17 416.51 43069.26 48034.92 2020-10-05 01:17:12.000 279 21265.15 416.50 43069.26 48034.92 2020-10-05 01:17:13.000 279 21265.13 416.50 43069.28 48034.90 2020-10-05 01:17:14.000 279 21265.13 416.50 43069.27 48034.90 2020-10-05 01:17:15.000 279 21265.15 416.48 43069.25 48034.89 2020-10-05 01:17:16.000 279 21265.18 416.48 43069.27 48034.92 2020-10-05 01:17:17.000 279 21265.21 416.47 43069.31 48034.93 2020-10-05 01:17:18.000 279 21265.22 416.44 43069.31 48034.96 2020-10-05 01:17:19.000 279 21265.25 416.43 43069.30 48034.94 2020-10-05 01:17:20.000 279 21265.27 416.44 43069.31 48035.00 2020-10-05 01:17:21.000 279 21265.25 416.45 43069.31 48034.97 2020-10-05 01:17:22.000 279 21265.27 416.43 43069.31 48035.01 2020-10-05 01:17:23.000 279 21265.29 416.43 43069.31 48035.05 2020-10-05 01:17:24.000 279 21265.32 416.41 43069.33 48035.00 2020-10-05 01:17:25.000 279 21265.31 416.39 43069.33 48035.04 2020-10-05 01:17:26.000 279 21265.31 416.40 43069.32 48035.00 2020-10-05 01:17:27.000 279 21265.33 416.40 43069.32 48035.05 2020-10-05 01:17:28.000 279 21265.32 416.40 43069.37 48035.05 2020-10-05 01:17:29.000 279 21265.31 416.38 43069.34 48035.05 2020-10-05 01:17:30.000 279 21265.32 416.37 43069.34 48035.03 2020-10-05 01:17:31.000 279 21265.31 416.40 43069.35 48035.05 2020-10-05 01:17:32.000 279 21265.34 416.43 43069.30 48035.02 2020-10-05 01:17:33.000 279 21265.32 416.48 43069.28 48035.00 2020-10-05 01:17:34.000 279 21265.31 416.48 43069.28 48035.02 2020-10-05 01:17:35.000 279 21265.29 416.47 43069.24 48034.97 2020-10-05 01:17:36.000 279 21265.32 416.47 43069.22 48034.98 2020-10-05 01:17:37.000 279 21265.33 416.48 43069.23 48034.94 2020-10-05 01:17:38.000 279 21265.29 416.46 43069.23 48034.95 2020-10-05 01:17:39.000 279 21265.31 416.46 43069.23 48034.94 2020-10-05 01:17:40.000 279 21265.34 416.48 43069.23 48034.92 2020-10-05 01:17:41.000 279 21265.32 416.49 43069.19 48034.94 2020-10-05 01:17:42.000 279 21265.33 416.50 43069.18 48034.94 2020-10-05 01:17:43.000 279 21265.33 416.48 43069.19 48034.91 2020-10-05 01:17:44.000 279 21265.32 416.47 43069.19 48034.92 2020-10-05 01:17:45.000 279 21265.32 416.44 43069.17 48034.91 2020-10-05 01:17:46.000 279 21265.30 416.44 43069.20 48034.90 2020-10-05 01:17:47.000 279 21265.29 416.47 43069.19 48034.91 2020-10-05 01:17:48.000 279 21265.29 416.47 43069.20 48034.89 2020-10-05 01:17:49.000 279 21265.31 416.44 43069.18 48034.93 2020-10-05 01:17:50.000 279 21265.31 416.45 43069.19 48034.85 2020-10-05 01:17:51.000 279 21265.26 416.46 43069.17 48034.92 2020-10-05 01:17:52.000 279 21265.28 416.46 43069.16 48034.85 2020-10-05 01:17:53.000 279 21265.29 416.47 43069.16 48034.91 2020-10-05 01:17:54.000 279 21265.30 416.43 43069.16 48034.86 2020-10-05 01:17:55.000 279 21265.30 416.43 43069.18 48034.90 2020-10-05 01:17:56.000 279 21265.32 416.41 43069.20 48034.90 2020-10-05 01:17:57.000 279 21265.33 416.44 43069.21 48034.85 2020-10-05 01:17:58.000 279 21265.33 416.42 43069.19 48034.92 2020-10-05 01:17:59.000 279 21265.32 416.39 43069.18 48034.86 2020-10-05 01:18:00.000 279 21265.34 416.40 43069.18 48034.91 2020-10-05 01:18:01.000 279 21265.34 416.42 43069.20 48034.89 2020-10-05 01:18:02.000 279 21265.34 416.42 43069.18 48034.88 2020-10-05 01:18:03.000 279 21265.35 416.42 43069.17 48034.90 2020-10-05 01:18:04.000 279 21265.32 416.44 43069.18 48034.85 2020-10-05 01:18:05.000 279 21265.30 416.44 43069.15 48034.88 2020-10-05 01:18:06.000 279 21265.32 416.42 43069.17 48034.88 2020-10-05 01:18:07.000 279 21265.32 416.41 43069.15 48034.86 2020-10-05 01:18:08.000 279 21265.33 416.42 43069.17 48034.89 2020-10-05 01:18:09.000 279 21265.34 416.43 43069.19 48034.84 2020-10-05 01:18:10.000 279 21265.34 416.41 43069.14 48034.88 2020-10-05 01:18:11.000 279 21265.31 416.42 43069.12 48034.89 2020-10-05 01:18:12.000 279 21265.31 416.45 43069.11 48034.86 2020-10-05 01:18:13.000 279 21265.32 416.45 43069.10 48034.89 2020-10-05 01:18:14.000 279 21265.33 416.43 43069.13 48034.86 2020-10-05 01:18:15.000 279 21265.32 416.44 43069.17 48034.88 2020-10-05 01:18:16.000 279 21265.33 416.47 43069.12 48034.85 2020-10-05 01:18:17.000 279 21265.31 416.46 43069.16 48034.85 2020-10-05 01:18:18.000 279 21265.34 416.44 43069.18 48034.89 2020-10-05 01:18:19.000 279 21265.32 416.45 43069.13 48034.87 2020-10-05 01:18:20.000 279 21265.32 416.43 43069.15 48034.88 2020-10-05 01:18:21.000 279 21265.31 416.42 43069.15 48034.88 2020-10-05 01:18:22.000 279 21265.32 416.42 43069.13 48034.85 2020-10-05 01:18:23.000 279 21265.32 416.41 43069.12 48034.88 2020-10-05 01:18:24.000 279 21265.30 416.42 43069.13 48034.84 2020-10-05 01:18:25.000 279 21265.32 416.45 43069.12 48034.87 2020-10-05 01:18:26.000 279 21265.35 416.44 43069.13 48034.87 2020-10-05 01:18:27.000 279 21265.36 416.44 43069.12 48034.84 2020-10-05 01:18:28.000 279 21265.34 416.44 43069.13 48034.86 2020-10-05 01:18:29.000 279 21265.31 416.45 43069.13 48034.86 2020-10-05 01:18:30.000 279 21265.31 416.43 43069.15 48034.87 2020-10-05 01:18:31.000 279 21265.33 416.41 43069.13 48034.87 2020-10-05 01:18:32.000 279 21265.34 416.42 43069.14 48034.85 2020-10-05 01:18:33.000 279 21265.32 416.41 43069.11 48034.86 2020-10-05 01:18:34.000 279 21265.33 416.42 43069.11 48034.86 2020-10-05 01:18:35.000 279 21265.32 416.42 43069.10 48034.87 2020-10-05 01:18:36.000 279 21265.30 416.45 43069.09 48034.83 2020-10-05 01:18:37.000 279 21265.33 416.42 43069.10 48034.88 2020-10-05 01:18:38.000 279 21265.32 416.41 43069.10 48034.87 2020-10-05 01:18:39.000 279 21265.33 416.44 43069.07 48034.87 2020-10-05 01:18:40.000 279 21265.32 416.46 43069.11 48034.85 2020-10-05 01:18:41.000 279 21265.33 416.42 43069.11 48034.84 2020-10-05 01:18:42.000 279 21265.31 416.42 43069.11 48034.89 2020-10-05 01:18:43.000 279 21265.28 416.43 43069.10 48034.85 2020-10-05 01:18:44.000 279 21265.30 416.42 43069.12 48034.85 2020-10-05 01:18:45.000 279 21265.34 416.41 43069.16 48034.85 2020-10-05 01:18:46.000 279 21265.34 416.43 43069.15 48034.85 2020-10-05 01:18:47.000 279 21265.33 416.41 43069.13 48034.87 2020-10-05 01:18:48.000 279 21265.33 416.40 43069.12 48034.86 2020-10-05 01:18:49.000 279 21265.32 416.42 43069.17 48034.88 2020-10-05 01:18:50.000 279 21265.34 416.41 43069.18 48034.84 2020-10-05 01:18:51.000 279 21265.32 416.42 43069.12 48034.91 2020-10-05 01:18:52.000 279 21265.34 416.39 43069.14 48034.87 2020-10-05 01:18:53.000 279 21265.35 416.41 43069.14 48034.90 2020-10-05 01:18:54.000 279 21265.31 416.43 43069.14 48034.88 2020-10-05 01:18:55.000 279 21265.34 416.38 43069.16 48034.88 2020-10-05 01:18:56.000 279 21265.35 416.36 43069.14 48034.86 2020-10-05 01:18:57.000 279 21265.34 416.40 43069.14 48034.90 2020-10-05 01:18:58.000 279 21265.34 416.40 43069.14 48034.90 2020-10-05 01:18:59.000 279 21265.35 416.38 43069.13 48034.86 2020-10-05 01:19:00.000 279 21265.33 416.35 43069.13 48034.87 2020-10-05 01:19:01.000 279 21265.34 416.32 43069.14 48034.89 2020-10-05 01:19:02.000 279 21265.31 416.32 43069.16 48034.90 2020-10-05 01:19:03.000 279 21265.31 416.29 43069.19 48034.89 2020-10-05 01:19:04.000 279 21265.32 416.29 43069.22 48034.91 2020-10-05 01:19:05.000 279 21265.30 416.30 43069.23 48034.93 2020-10-05 01:19:06.000 279 21265.32 416.29 43069.25 48034.93 2020-10-05 01:19:07.000 279 21265.30 416.27 43069.24 48034.96 2020-10-05 01:19:08.000 279 21265.31 416.28 43069.27 48034.92 2020-10-05 01:19:09.000 279 21265.31 416.27 43069.27 48034.97 2020-10-05 01:19:10.000 279 21265.30 416.28 43069.25 48034.96 2020-10-05 01:19:11.000 279 21265.29 416.26 43069.27 48034.96 2020-10-05 01:19:12.000 279 21265.29 416.26 43069.28 48034.98 2020-10-05 01:19:13.000 279 21265.31 416.24 43069.29 48034.95 2020-10-05 01:19:14.000 279 21265.33 416.26 43069.28 48034.97 2020-10-05 01:19:15.000 279 21265.34 416.28 43069.27 48034.97 2020-10-05 01:19:16.000 279 21265.29 416.27 43069.28 48034.94 2020-10-05 01:19:17.000 279 21265.29 416.25 43069.26 48035.00 2020-10-05 01:19:18.000 279 21265.28 416.26 43069.27 48034.98 2020-10-05 01:19:19.000 279 21265.26 416.28 43069.29 48034.98 2020-10-05 01:19:20.000 279 21265.30 416.26 43069.28 48034.96 2020-10-05 01:19:21.000 279 21265.30 416.25 43069.29 48034.99 2020-10-05 01:19:22.000 279 21265.27 416.26 43069.26 48034.99 2020-10-05 01:19:23.000 279 21265.28 416.27 43069.27 48034.96 2020-10-05 01:19:24.000 279 21265.26 416.27 43069.28 48034.96 2020-10-05 01:19:25.000 279 21265.27 416.27 43069.28 48034.95 2020-10-05 01:19:26.000 279 21265.26 416.28 43069.23 48034.94 2020-10-05 01:19:27.000 279 21265.27 416.28 43069.21 48034.93 2020-10-05 01:19:28.000 279 21265.25 416.29 43069.23 48034.95 2020-10-05 01:19:29.000 279 21265.25 416.29 43069.21 48034.92 2020-10-05 01:19:30.000 279 21265.24 416.31 43069.21 48034.91 2020-10-05 01:19:31.000 279 21265.19 416.33 43069.20 48034.93 2020-10-05 01:19:32.000 279 21265.19 416.33 43069.19 48034.88 2020-10-05 01:19:33.000 279 21265.18 416.33 43069.16 48034.90 2020-10-05 01:19:34.000 279 21265.23 416.32 43069.17 48034.87 2020-10-05 01:19:35.000 279 21265.20 416.34 43069.22 48034.90 2020-10-05 01:19:36.000 279 21265.20 416.36 43069.23 48034.89 2020-10-05 01:19:37.000 279 21265.20 416.37 43069.22 48034.87 2020-10-05 01:19:38.000 279 21265.19 416.36 43069.18 48034.88 2020-10-05 01:19:39.000 279 21265.18 416.34 43069.17 48034.91 2020-10-05 01:19:40.000 279 21265.17 416.35 43069.20 48034.87 2020-10-05 01:19:41.000 279 21265.16 416.35 43069.26 48034.87 2020-10-05 01:19:42.000 279 21265.18 416.35 43069.24 48034.85 2020-10-05 01:19:43.000 279 21265.15 416.37 43069.23 48034.87 2020-10-05 01:19:44.000 279 21265.16 416.38 43069.22 48034.85 2020-10-05 01:19:45.000 279 21265.18 416.38 43069.19 48034.86 2020-10-05 01:19:46.000 279 21265.16 416.40 43069.20 48034.89 2020-10-05 01:19:47.000 279 21265.15 416.38 43069.20 48034.85 2020-10-05 01:19:48.000 279 21265.13 416.42 43069.20 48034.85 2020-10-05 01:19:49.000 279 21265.10 416.41 43069.23 48034.80 2020-10-05 01:19:50.000 279 21265.11 416.42 43069.21 48034.84 2020-10-05 01:19:51.000 279 21265.12 416.42 43069.18 48034.80 2020-10-05 01:19:52.000 279 21265.08 416.43 43069.16 48034.79 2020-10-05 01:19:53.000 279 21265.13 416.42 43069.14 48034.78 2020-10-05 01:19:54.000 279 21265.13 416.41 43069.17 48034.75 2020-10-05 01:19:55.000 279 21265.09 416.42 43069.15 48034.79 2020-10-05 01:19:56.000 279 21265.09 416.44 43069.16 48034.74 2020-10-05 01:19:57.000 279 21265.07 416.43 43069.16 48034.78 2020-10-05 01:19:58.000 279 21265.10 416.41 43069.15 48034.80 2020-10-05 01:19:59.000 279 21265.13 416.39 43069.15 48034.74 2020-10-05 01:20:00.000 279 21265.11 416.41 43069.16 48034.81 2020-10-05 01:20:01.000 279 21265.14 416.39 43069.15 48034.73 2020-10-05 01:20:02.000 279 21265.11 416.41 43069.15 48034.78 2020-10-05 01:20:03.000 279 21265.10 416.41 43069.16 48034.78 2020-10-05 01:20:04.000 279 21265.10 416.38 43069.16 48034.76 2020-10-05 01:20:05.000 279 21265.11 416.37 43069.18 48034.81 2020-10-05 01:20:06.000 279 21265.10 416.41 43069.16 48034.76 2020-10-05 01:20:07.000 279 21265.10 416.38 43069.18 48034.78 2020-10-05 01:20:08.000 279 21265.10 416.38 43069.18 48034.80 2020-10-05 01:20:09.000 279 21265.13 416.40 43069.17 48034.78 2020-10-05 01:20:10.000 279 21265.11 416.43 43069.13 48034.80 2020-10-05 01:20:11.000 279 21265.11 416.41 43069.17 48034.78 2020-10-05 01:20:12.000 279 21265.10 416.39 43069.15 48034.80 2020-10-05 01:20:13.000 279 21265.11 416.41 43069.15 48034.80 2020-10-05 01:20:14.000 279 21265.13 416.41 43069.18 48034.79 2020-10-05 01:20:15.000 279 21265.14 416.39 43069.19 48034.82 2020-10-05 01:20:16.000 279 21265.15 416.38 43069.18 48034.81 2020-10-05 01:20:17.000 279 21265.17 416.34 43069.20 48034.81 2020-10-05 01:20:18.000 279 21265.17 416.35 43069.19 48034.86 2020-10-05 01:20:19.000 279 21265.22 416.33 43069.19 48034.88 2020-10-05 01:20:20.000 279 21265.20 416.35 43069.20 48034.86 2020-10-05 01:20:21.000 279 21265.22 416.35 43069.21 48034.91 2020-10-05 01:20:22.000 279 21265.25 416.34 43069.22 48034.89 2020-10-05 01:20:23.000 279 21265.27 416.33 43069.24 48034.91 2020-10-05 01:20:24.000 279 21265.27 416.31 43069.23 48034.88 2020-10-05 01:20:25.000 279 21265.27 416.31 43069.25 48034.95 2020-10-05 01:20:26.000 279 21265.29 416.28 43069.25 48034.92 2020-10-05 01:20:27.000 279 21265.28 416.30 43069.25 48034.94 2020-10-05 01:20:28.000 279 21265.27 416.31 43069.25 48034.96 2020-10-05 01:20:29.000 279 21265.29 416.31 43069.25 48034.93 2020-10-05 01:20:30.000 279 21265.30 416.31 43069.25 48034.95 2020-10-05 01:20:31.000 279 21265.30 416.30 43069.26 48034.94 2020-10-05 01:20:32.000 279 21265.30 416.32 43069.24 48034.94 2020-10-05 01:20:33.000 279 21265.31 416.31 43069.18 48034.95 2020-10-05 01:20:34.000 279 21265.25 416.32 43069.21 48034.93 2020-10-05 01:20:35.000 279 21265.27 416.32 43069.26 48034.95 2020-10-05 01:20:36.000 279 21265.28 416.33 43069.26 48034.98 2020-10-05 01:20:37.000 279 21265.29 416.31 43069.22 48034.95 2020-10-05 01:20:38.000 279 21265.25 416.32 43069.24 48034.96 2020-10-05 01:20:39.000 279 21265.25 416.31 43069.25 48034.92 2020-10-05 01:20:40.000 279 21265.31 416.27 43069.25 48034.97 2020-10-05 01:20:41.000 279 21265.28 416.28 43069.26 48034.97 2020-10-05 01:20:42.000 279 21265.29 416.28 43069.24 48034.94 2020-10-05 01:20:43.000 279 21265.28 416.27 43069.23 48034.96 2020-10-05 01:20:44.000 279 21265.29 416.28 43069.26 48034.94 2020-10-05 01:20:45.000 279 21265.28 416.29 43069.28 48034.94 2020-10-05 01:20:46.000 279 21265.29 416.27 43069.27 48034.99 2020-10-05 01:20:47.000 279 21265.29 416.28 43069.26 48034.95 2020-10-05 01:20:48.000 279 21265.28 416.27 43069.26 48034.97 2020-10-05 01:20:49.000 279 21265.30 416.28 43069.29 48034.97 2020-10-05 01:20:50.000 279 21265.27 416.29 43069.24 48034.94 2020-10-05 01:20:51.000 279 21265.27 416.26 43069.27 48034.98 2020-10-05 01:20:52.000 279 21265.28 416.27 43069.26 48034.95 2020-10-05 01:20:53.000 279 21265.29 416.28 43069.23 48034.95 2020-10-05 01:20:54.000 279 21265.29 416.29 43069.25 48034.96 2020-10-05 01:20:55.000 279 21265.25 416.33 43069.26 48034.98 2020-10-05 01:20:56.000 279 21265.23 416.32 43069.24 48034.95 2020-10-05 01:20:57.000 279 21265.21 416.29 43069.27 48034.96 2020-10-05 01:20:58.000 279 21265.22 416.30 43069.25 48034.93 2020-10-05 01:20:59.000 279 21265.23 416.29 43069.26 48034.96 2020-10-05 01:21:00.000 279 21265.25 416.27 43069.27 48034.93 2020-10-05 01:21:01.000 279 21265.25 416.27 43069.25 48034.93 2020-10-05 01:21:02.000 279 21265.24 416.30 43069.26 48034.96 2020-10-05 01:21:03.000 279 21265.24 416.31 43069.27 48034.92 2020-10-05 01:21:04.000 279 21265.25 416.29 43069.27 48034.95 2020-10-05 01:21:05.000 279 21265.25 416.31 43069.29 48034.93 2020-10-05 01:21:06.000 279 21265.27 416.33 43069.24 48034.95 2020-10-05 01:21:07.000 279 21265.27 416.31 43069.22 48034.95 2020-10-05 01:21:08.000 279 21265.26 416.29 43069.23 48034.93 2020-10-05 01:21:09.000 279 21265.28 416.28 43069.24 48034.94 2020-10-05 01:21:10.000 279 21265.25 416.28 43069.23 48034.95 2020-10-05 01:21:11.000 279 21265.22 416.29 43069.21 48034.94 2020-10-05 01:21:12.000 279 21265.25 416.29 43069.21 48034.95 2020-10-05 01:21:13.000 279 21265.23 416.28 43069.22 48034.93 2020-10-05 01:21:14.000 279 21265.25 416.30 43069.26 48034.92 2020-10-05 01:21:15.000 279 21265.22 416.28 43069.29 48034.98 2020-10-05 01:21:16.000 279 21265.22 416.27 43069.28 48034.92 2020-10-05 01:21:17.000 279 21265.21 416.29 43069.27 48034.95 2020-10-05 01:21:18.000 279 21265.21 416.33 43069.26 48034.96 2020-10-05 01:21:19.000 279 21265.23 416.34 43069.23 48034.95 2020-10-05 01:21:20.000 279 21265.21 416.34 43069.24 48034.96 2020-10-05 01:21:21.000 279 21265.23 416.32 43069.26 48034.95 2020-10-05 01:21:22.000 279 21265.25 416.30 43069.26 48034.93 2020-10-05 01:21:23.000 279 21265.29 416.31 43069.24 48034.98 2020-10-05 01:21:24.000 279 21265.26 416.31 43069.25 48034.93 2020-10-05 01:21:25.000 279 21265.22 416.31 43069.25 48034.95 2020-10-05 01:21:26.000 279 21265.20 416.29 43069.24 48034.96 2020-10-05 01:21:27.000 279 21265.23 416.31 43069.23 48034.94 2020-10-05 01:21:28.000 279 21265.24 416.32 43069.22 48034.97 2020-10-05 01:21:29.000 279 21265.23 416.32 43069.25 48034.91 2020-10-05 01:21:30.000 279 21265.22 416.34 43069.26 48034.96 2020-10-05 01:21:31.000 279 21265.20 416.33 43069.25 48034.93 2020-10-05 01:21:32.000 279 21265.22 416.33 43069.23 48034.94 2020-10-05 01:21:33.000 279 21265.22 416.37 43069.22 48034.94 2020-10-05 01:21:34.000 279 21265.23 416.36 43069.21 48034.92 2020-10-05 01:21:35.000 279 21265.20 416.36 43069.20 48034.93 2020-10-05 01:21:36.000 279 21265.22 416.36 43069.23 48034.90 2020-10-05 01:21:37.000 279 21265.20 416.39 43069.27 48034.90 2020-10-05 01:21:38.000 279 21265.21 416.39 43069.23 48034.89 2020-10-05 01:21:39.000 279 21265.21 416.36 43069.19 48034.90 2020-10-05 01:21:40.000 279 21265.20 416.38 43069.22 48034.86 2020-10-05 01:21:41.000 279 21265.19 416.39 43069.20 48034.91 2020-10-05 01:21:42.000 279 21265.18 416.41 43069.19 48034.88 2020-10-05 01:21:43.000 279 21265.18 416.44 43069.20 48034.86 2020-10-05 01:21:44.000 279 21265.20 416.44 43069.18 48034.88 2020-10-05 01:21:45.000 279 21265.18 416.42 43069.18 48034.84 2020-10-05 01:21:46.000 279 21265.18 416.41 43069.21 48034.89 2020-10-05 01:21:47.000 279 21265.17 416.41 43069.20 48034.87 2020-10-05 01:21:48.000 279 21265.17 416.38 43069.22 48034.88 2020-10-05 01:21:49.000 279 21265.18 416.38 43069.23 48034.84 2020-10-05 01:21:50.000 279 21265.16 416.39 43069.23 48034.89 2020-10-05 01:21:51.000 279 21265.18 416.39 43069.21 48034.87 2020-10-05 01:21:52.000 279 21265.18 416.38 43069.22 48034.88 2020-10-05 01:21:53.000 279 21265.19 416.36 43069.24 48034.89 2020-10-05 01:21:54.000 279 21265.19 416.36 43069.26 48034.89 2020-10-05 01:21:55.000 279 21265.18 416.37 43069.29 48034.92 2020-10-05 01:21:56.000 279 21265.17 416.38 43069.26 48034.89 2020-10-05 01:21:57.000 279 21265.18 416.37 43069.21 48034.91 2020-10-05 01:21:58.000 279 21265.14 416.35 43069.22 48034.92 2020-10-05 01:21:59.000 279 21265.14 416.31 43069.23 48034.89 2020-10-05 01:22:00.000 279 21265.15 416.31 43069.25 48034.89 2020-10-05 01:22:01.000 279 21265.14 416.32 43069.26 48034.93 2020-10-05 01:22:02.000 279 21265.13 416.30 43069.27 48034.94 2020-10-05 01:22:03.000 279 21265.13 416.35 43069.27 48034.94 2020-10-05 01:22:04.000 279 21265.10 416.36 43069.28 48034.92 2020-10-05 01:22:05.000 279 21265.12 416.35 43069.26 48034.93 2020-10-05 01:22:06.000 279 21265.12 416.35 43069.24 48034.92 2020-10-05 01:22:07.000 279 21265.10 416.38 43069.27 48034.90 2020-10-05 01:22:08.000 279 21265.11 416.34 43069.31 48034.93 2020-10-05 01:22:09.000 279 21265.11 416.32 43069.34 48034.94 2020-10-05 01:22:10.000 279 21265.07 416.33 43069.32 48034.90 2020-10-05 01:22:11.000 279 21265.09 416.34 43069.36 48034.96 2020-10-05 01:22:12.000 279 21265.09 416.32 43069.36 48034.96 2020-10-05 01:22:13.000 279 21265.10 416.33 43069.35 48034.96 2020-10-05 01:22:14.000 279 21265.05 416.33 43069.39 48034.97 2020-10-05 01:22:15.000 279 21265.03 416.36 43069.36 48034.96 2020-10-05 01:22:16.000 279 21265.04 416.36 43069.36 48034.97 2020-10-05 01:22:17.000 279 21265.06 416.36 43069.35 48034.98 2020-10-05 01:22:18.000 279 21265.08 416.38 43069.36 48034.97 2020-10-05 01:22:19.000 279 21265.07 416.40 43069.35 48034.98 2020-10-05 01:22:20.000 279 21265.04 416.45 43069.37 48034.96 2020-10-05 01:22:21.000 279 21265.07 416.42 43069.37 48034.97 2020-10-05 01:22:22.000 279 21265.05 416.44 43069.36 48034.98 2020-10-05 01:22:23.000 279 21265.06 416.43 43069.39 48034.96 2020-10-05 01:22:24.000 279 21265.04 416.44 43069.38 48034.97 2020-10-05 01:22:25.000 279 21265.02 416.44 43069.37 48034.96 2020-10-05 01:22:26.000 279 21265.01 416.47 43069.33 48034.96 2020-10-05 01:22:27.000 279 21265.03 416.46 43069.34 48034.95 2020-10-05 01:22:28.000 279 21265.05 416.46 43069.32 48034.91 2020-10-05 01:22:29.000 279 21265.03 416.47 43069.32 48034.92 2020-10-05 01:22:30.000 279 21265.03 416.47 43069.30 48034.92 2020-10-05 01:22:31.000 279 21265.04 416.50 43069.32 48034.90 2020-10-05 01:22:32.000 279 21265.05 416.54 43069.30 48034.92 2020-10-05 01:22:33.000 279 21265.02 416.52 43069.28 48034.88 2020-10-05 01:22:34.000 279 21265.01 416.48 43069.30 48034.89 2020-10-05 01:22:35.000 279 21265.04 416.49 43069.32 48034.89 2020-10-05 01:22:36.000 279 21265.05 416.48 43069.32 48034.88 2020-10-05 01:22:37.000 279 21264.99 416.49 43069.32 48034.87 2020-10-05 01:22:38.000 279 21264.99 416.50 43069.32 48034.87 2020-10-05 01:22:39.000 279 21265.03 416.51 43069.32 48034.87 2020-10-05 01:22:40.000 279 21265.02 416.48 43069.33 48034.89 2020-10-05 01:22:41.000 279 21265.02 416.49 43069.30 48034.89 2020-10-05 01:22:42.000 279 21264.99 416.49 43069.34 48034.86 2020-10-05 01:22:43.000 279 21265.00 416.46 43069.33 48034.88 2020-10-05 01:22:44.000 279 21265.00 416.43 43069.36 48034.90 2020-10-05 01:22:45.000 279 21264.99 416.45 43069.35 48034.91 2020-10-05 01:22:46.000 279 21264.99 416.49 43069.37 48034.90 2020-10-05 01:22:47.000 279 21264.96 416.51 43069.36 48034.90 2020-10-05 01:22:48.000 279 21264.93 416.52 43069.35 48034.90 2020-10-05 01:22:49.000 279 21264.92 416.53 43069.36 48034.87 2020-10-05 01:22:50.000 279 21264.93 416.52 43069.32 48034.85 2020-10-05 01:22:51.000 279 21264.90 416.57 43069.30 48034.84 2020-10-05 01:22:52.000 279 21264.87 416.57 43069.29 48034.83 2020-10-05 01:22:53.000 279 21264.88 416.57 43069.27 48034.82 2020-10-05 01:22:54.000 279 21264.87 416.59 43069.25 48034.84 2020-10-05 01:22:55.000 279 21264.85 416.59 43069.25 48034.78 2020-10-05 01:22:56.000 279 21264.84 416.60 43069.26 48034.80 2020-10-05 01:22:57.000 279 21264.88 416.61 43069.27 48034.80 2020-10-05 01:22:58.000 279 21264.87 416.57 43069.26 48034.80 2020-10-05 01:22:59.000 279 21264.87 416.58 43069.25 48034.78 2020-10-05 01:23:00.000 279 21264.88 416.61 43069.27 48034.80 2020-10-05 01:23:01.000 279 21264.86 416.62 43069.26 48034.81 2020-10-05 01:23:02.000 279 21264.87 416.60 43069.27 48034.78 2020-10-05 01:23:03.000 279 21264.89 416.58 43069.29 48034.82 2020-10-05 01:23:04.000 279 21264.86 416.62 43069.27 48034.80 2020-10-05 01:23:05.000 279 21264.87 416.58 43069.27 48034.82 2020-10-05 01:23:06.000 279 21264.83 416.60 43069.26 48034.82 2020-10-05 01:23:07.000 279 21264.84 416.60 43069.27 48034.80 2020-10-05 01:23:08.000 279 21264.86 416.58 43069.26 48034.85 2020-10-05 01:23:09.000 279 21264.88 416.62 43069.29 48034.82 2020-10-05 01:23:10.000 279 21264.91 416.65 43069.27 48034.81 2020-10-05 01:23:11.000 279 21264.87 416.66 43069.25 48034.83 2020-10-05 01:23:12.000 279 21264.91 416.63 43069.22 48034.82 2020-10-05 01:23:13.000 279 21264.92 416.65 43069.25 48034.81 2020-10-05 01:23:14.000 279 21264.93 416.64 43069.23 48034.82 2020-10-05 01:23:15.000 279 21264.93 416.61 43069.24 48034.83 2020-10-05 01:23:16.000 279 21264.94 416.57 43069.22 48034.80 2020-10-05 01:23:17.000 279 21264.97 416.57 43069.22 48034.82 2020-10-05 01:23:18.000 279 21264.97 416.55 43069.26 48034.87 2020-10-05 01:23:19.000 279 21264.96 416.57 43069.27 48034.86 2020-10-05 01:23:20.000 279 21265.00 416.57 43069.30 48034.88 2020-10-05 01:23:21.000 279 21265.01 416.58 43069.28 48034.93 2020-10-05 01:23:22.000 279 21265.02 416.56 43069.29 48034.90 2020-10-05 01:23:23.000 279 21265.02 416.56 43069.30 48034.93 2020-10-05 01:23:24.000 279 21265.04 416.54 43069.32 48034.94 2020-10-05 01:23:25.000 279 21265.05 416.54 43069.35 48034.93 2020-10-05 01:23:26.000 279 21264.99 416.58 43069.34 48034.94 2020-10-05 01:23:27.000 279 21265.00 416.56 43069.31 48034.94 2020-10-05 01:23:28.000 279 21265.06 416.54 43069.30 48034.97 2020-10-05 01:23:29.000 279 21265.04 416.58 43069.29 48034.93 2020-10-05 01:23:30.000 279 21265.03 416.60 43069.30 48034.91 2020-10-05 01:23:31.000 279 21265.02 416.59 43069.33 48034.96 2020-10-05 01:23:32.000 279 21265.05 416.58 43069.34 48034.92 2020-10-05 01:23:33.000 279 21265.05 416.59 43069.31 48034.92 2020-10-05 01:23:34.000 279 21265.05 416.60 43069.32 48034.96 2020-10-05 01:23:35.000 279 21265.00 416.63 43069.30 48034.91 2020-10-05 01:23:36.000 279 21265.01 416.62 43069.29 48034.95 2020-10-05 01:23:37.000 279 21265.03 416.60 43069.30 48034.92 2020-10-05 01:23:38.000 279 21264.98 416.61 43069.31 48034.90 2020-10-05 01:23:39.000 279 21265.00 416.60 43069.32 48034.89 2020-10-05 01:23:40.000 279 21265.00 416.60 43069.37 48034.92 2020-10-05 01:23:41.000 279 21264.95 416.55 43069.35 48034.92 2020-10-05 01:23:42.000 279 21264.94 416.53 43069.41 48034.91 2020-10-05 01:23:43.000 279 21264.93 416.54 43069.44 48034.92 2020-10-05 01:23:44.000 279 21264.91 416.54 43069.47 48034.94 2020-10-05 01:23:45.000 279 21264.91 416.55 43069.47 48034.99 2020-10-05 01:23:46.000 279 21264.92 416.57 43069.48 48034.94 2020-10-05 01:23:47.000 279 21264.93 416.56 43069.50 48034.99 2020-10-05 01:23:48.000 279 21264.89 416.57 43069.46 48034.95 2020-10-05 01:23:49.000 279 21264.89 416.57 43069.48 48034.96 2020-10-05 01:23:50.000 279 21264.89 416.56 43069.50 48034.98 2020-10-05 01:23:51.000 279 21264.88 416.59 43069.48 48034.97 2020-10-05 01:23:52.000 279 21264.88 416.67 43069.47 48034.97 2020-10-05 01:23:53.000 279 21264.91 416.69 43069.45 48034.97 2020-10-05 01:23:54.000 279 21264.93 416.66 43069.41 48034.93 2020-10-05 01:23:55.000 279 21264.92 416.70 43069.42 48034.96 2020-10-05 01:23:56.000 279 21264.94 416.71 43069.37 48034.93 2020-10-05 01:23:57.000 279 21264.92 416.71 43069.35 48034.91 2020-10-05 01:23:58.000 279 21264.92 416.72 43069.36 48034.89 2020-10-05 01:23:59.000 279 21264.92 416.70 43069.34 48034.88 2020-10-05 01:24:00.000 279 21264.93 416.70 43069.32 48034.88 2020-10-05 01:24:01.000 279 21264.93 416.70 43069.34 48034.90 2020-10-05 01:24:02.000 279 21264.92 416.71 43069.34 48034.85 2020-10-05 01:24:03.000 279 21264.90 416.71 43069.37 48034.89 2020-10-05 01:24:04.000 279 21264.91 416.70 43069.38 48034.85 2020-10-05 01:24:05.000 279 21264.90 416.71 43069.38 48034.91 2020-10-05 01:24:06.000 279 21264.90 416.70 43069.36 48034.86 2020-10-05 01:24:07.000 279 21264.90 416.71 43069.33 48034.88 2020-10-05 01:24:08.000 279 21264.89 416.72 43069.34 48034.87 2020-10-05 01:24:09.000 279 21264.92 416.75 43069.36 48034.87 2020-10-05 01:24:10.000 279 21264.89 416.73 43069.37 48034.88 2020-10-05 01:24:11.000 279 21264.84 416.69 43069.38 48034.87 2020-10-05 01:24:12.000 279 21264.85 416.64 43069.40 48034.87 2020-10-05 01:24:13.000 279 21264.84 416.65 43069.44 48034.87 2020-10-05 01:24:14.000 279 21264.81 416.67 43069.46 48034.90 2020-10-05 01:24:15.000 279 21264.79 416.69 43069.43 48034.90 2020-10-05 01:24:16.000 279 21264.82 416.68 43069.43 48034.92 2020-10-05 01:24:17.000 279 21264.80 416.71 43069.45 48034.92 2020-10-05 01:24:18.000 279 21264.82 416.71 43069.47 48034.93 2020-10-05 01:24:19.000 279 21264.80 416.70 43069.51 48034.97 2020-10-05 01:24:20.000 279 21264.79 416.70 43069.53 48034.94 2020-10-05 01:24:21.000 279 21264.80 416.70 43069.51 48034.92 2020-10-05 01:24:22.000 279 21264.81 416.66 43069.54 48034.94 2020-10-05 01:24:23.000 279 21264.80 416.66 43069.55 48034.94 2020-10-05 01:24:24.000 279 21264.77 416.65 43069.53 48034.97 2020-10-05 01:24:25.000 279 21264.79 416.67 43069.54 48034.96 2020-10-05 01:24:26.000 279 21264.77 416.69 43069.50 48034.99 2020-10-05 01:24:27.000 279 21264.79 416.70 43069.52 48034.96 2020-10-05 01:24:28.000 279 21264.82 416.71 43069.53 48034.92 2020-10-05 01:24:29.000 279 21264.82 416.73 43069.58 48034.99 2020-10-05 01:24:30.000 279 21264.82 416.73 43069.55 48034.98 2020-10-05 01:24:31.000 279 21264.83 416.72 43069.51 48034.94 2020-10-05 01:24:32.000 279 21264.83 416.71 43069.54 48034.98 2020-10-05 01:24:33.000 279 21264.81 416.73 43069.51 48034.96 2020-10-05 01:24:34.000 279 21264.81 416.75 43069.51 48034.99 2020-10-05 01:24:35.000 279 21264.82 416.74 43069.57 48034.96 2020-10-05 01:24:36.000 279 21264.80 416.76 43069.53 48034.98 2020-10-05 01:24:37.000 279 21264.81 416.79 43069.55 48034.95 2020-10-05 01:24:38.000 279 21264.80 416.83 43069.53 48034.98 2020-10-05 01:24:39.000 279 21264.84 416.79 43069.53 48034.95 2020-10-05 01:24:40.000 279 21264.80 416.80 43069.52 48034.94 2020-10-05 01:24:41.000 279 21264.77 416.82 43069.51 48034.94 2020-10-05 01:24:42.000 279 21264.80 416.83 43069.50 48034.94 2020-10-05 01:24:43.000 279 21264.77 416.83 43069.47 48034.91 2020-10-05 01:24:44.000 279 21264.78 416.82 43069.48 48034.91 2020-10-05 01:24:45.000 279 21264.75 416.83 43069.47 48034.91 2020-10-05 01:24:46.000 279 21264.73 416.84 43069.45 48034.91 2020-10-05 01:24:47.000 279 21264.75 416.83 43069.45 48034.88 2020-10-05 01:24:48.000 279 21264.73 416.81 43069.45 48034.87 2020-10-05 01:24:49.000 279 21264.71 416.82 43069.46 48034.87 2020-10-05 01:24:50.000 279 21264.70 416.84 43069.46 48034.88 2020-10-05 01:24:51.000 279 21264.72 416.84 43069.47 48034.85 2020-10-05 01:24:52.000 279 21264.70 416.82 43069.45 48034.90 2020-10-05 01:24:53.000 279 21264.66 416.83 43069.47 48034.85 2020-10-05 01:24:54.000 279 21264.65 416.82 43069.49 48034.84 2020-10-05 01:24:55.000 279 21264.64 416.80 43069.46 48034.86 2020-10-05 01:24:56.000 279 21264.64 416.81 43069.48 48034.84 2020-10-05 01:24:57.000 279 21264.70 416.82 43069.47 48034.86 2020-10-05 01:24:58.000 279 21264.66 416.82 43069.46 48034.83 2020-10-05 01:24:59.000 279 21264.59 416.81 43069.41 48034.87 2020-10-05 01:25:00.000 279 21264.59 416.83 43069.39 48034.83 2020-10-05 01:25:01.000 279 21264.60 416.86 43069.40 48034.84 2020-10-05 01:25:02.000 279 21264.59 416.86 43069.40 48034.82 2020-10-05 01:25:03.000 279 21264.58 416.88 43069.36 48034.83 2020-10-05 01:25:04.000 279 21264.56 416.89 43069.37 48034.79 2020-10-05 01:25:05.000 279 21264.54 416.87 43069.40 48034.79 2020-10-05 01:25:06.000 279 21264.53 416.88 43069.39 48034.79 2020-10-05 01:25:07.000 279 21264.54 416.90 43069.35 48034.80 2020-10-05 01:25:08.000 279 21264.52 416.91 43069.37 48034.83 2020-10-05 01:25:09.000 279 21264.51 416.90 43069.38 48034.78 2020-10-05 01:25:10.000 279 21264.53 416.89 43069.42 48034.80 2020-10-05 01:25:11.000 279 21264.50 416.90 43069.39 48034.80 2020-10-05 01:25:12.000 279 21264.49 416.92 43069.38 48034.77 2020-10-05 01:25:13.000 279 21264.48 416.92 43069.39 48034.79 2020-10-05 01:25:14.000 279 21264.46 416.94 43069.42 48034.76 2020-10-05 01:25:15.000 279 21264.50 416.94 43069.41 48034.78 2020-10-05 01:25:16.000 279 21264.48 416.92 43069.39 48034.77 2020-10-05 01:25:17.000 279 21264.50 416.94 43069.40 48034.76 2020-10-05 01:25:18.000 279 21264.49 416.93 43069.38 48034.80 2020-10-05 01:25:19.000 279 21264.51 416.97 43069.37 48034.77 2020-10-05 01:25:20.000 279 21264.51 417.01 43069.35 48034.75 2020-10-05 01:25:21.000 279 21264.52 417.03 43069.33 48034.74 2020-10-05 01:25:22.000 279 21264.50 417.03 43069.32 48034.73 2020-10-05 01:25:23.000 279 21264.50 417.06 43069.32 48034.70 2020-10-05 01:25:24.000 279 21264.49 417.07 43069.32 48034.70 2020-10-05 01:25:25.000 279 21264.48 417.07 43069.27 48034.68 2020-10-05 01:25:26.000 279 21264.47 417.08 43069.25 48034.70 2020-10-05 01:25:27.000 279 21264.46 417.08 43069.22 48034.63 2020-10-05 01:25:28.000 279 21264.43 417.12 43069.21 48034.66 2020-10-05 01:25:29.000 279 21264.45 417.14 43069.19 48034.62 2020-10-05 01:25:30.000 279 21264.45 417.18 43069.14 48034.61 2020-10-05 01:25:31.000 279 21264.45 417.15 43069.14 48034.58 2020-10-05 01:25:32.000 279 21264.42 417.16 43069.16 48034.57 2020-10-05 01:25:33.000 279 21264.41 417.16 43069.15 48034.54 2020-10-05 01:25:34.000 279 21264.39 417.15 43069.17 48034.53 2020-10-05 01:25:35.000 279 21264.38 417.17 43069.16 48034.53 2020-10-05 01:25:36.000 279 21264.42 417.18 43069.18 48034.53 2020-10-05 01:25:37.000 279 21264.41 417.19 43069.14 48034.49 2020-10-05 01:25:38.000 279 21264.37 417.19 43069.13 48034.50 2020-10-05 01:25:39.000 279 21264.38 417.18 43069.12 48034.46 2020-10-05 01:25:40.000 279 21264.39 417.17 43069.13 48034.52 2020-10-05 01:25:41.000 279 21264.40 417.15 43069.13 48034.48 2020-10-05 01:25:42.000 279 21264.34 417.15 43069.11 48034.49 2020-10-05 01:25:43.000 279 21264.32 417.15 43069.09 48034.48 2020-10-05 01:25:44.000 279 21264.33 417.15 43069.11 48034.48 2020-10-05 01:25:45.000 279 21264.36 417.14 43069.13 48034.47 2020-10-05 01:25:46.000 279 21264.32 417.13 43069.11 48034.46 2020-10-05 01:25:47.000 279 21264.31 417.14 43069.09 48034.46 2020-10-05 01:25:48.000 279 21264.30 417.15 43069.09 48034.46 2020-10-05 01:25:49.000 279 21264.25 417.16 43069.08 48034.47 2020-10-05 01:25:50.000 279 21264.27 417.16 43069.06 48034.41 2020-10-05 01:25:51.000 279 21264.26 417.19 43069.07 48034.44 2020-10-05 01:25:52.000 279 21264.23 417.19 43069.12 48034.41 2020-10-05 01:25:53.000 279 21264.24 417.19 43069.10 48034.41 2020-10-05 01:25:54.000 279 21264.24 417.18 43069.11 48034.40 2020-10-05 01:25:55.000 279 21264.24 417.21 43069.10 48034.41 2020-10-05 01:25:56.000 279 21264.24 417.21 43069.07 48034.41 2020-10-05 01:25:57.000 279 21264.24 417.19 43069.08 48034.40 2020-10-05 01:25:58.000 279 21264.26 417.19 43069.09 48034.42 2020-10-05 01:25:59.000 279 21264.24 417.22 43069.08 48034.45 2020-10-05 01:26:00.000 279 21264.21 417.23 43069.14 48034.42 2020-10-05 01:26:01.000 279 21264.22 417.22 43069.12 48034.40 2020-10-05 01:26:02.000 279 21264.23 417.25 43069.13 48034.42 2020-10-05 01:26:03.000 279 21264.19 417.25 43069.14 48034.40 2020-10-05 01:26:04.000 279 21264.22 417.25 43069.11 48034.40 2020-10-05 01:26:05.000 279 21264.21 417.27 43069.10 48034.41 2020-10-05 01:26:06.000 279 21264.24 417.30 43069.09 48034.42 2020-10-05 01:26:07.000 279 21264.24 417.31 43069.09 48034.40 2020-10-05 01:26:08.000 279 21264.20 417.30 43069.10 48034.38 2020-10-05 01:26:09.000 279 21264.20 417.31 43069.11 48034.38 2020-10-05 01:26:10.000 279 21264.20 417.29 43069.14 48034.40 2020-10-05 01:26:11.000 279 21264.17 417.29 43069.13 48034.37 2020-10-05 01:26:12.000 279 21264.15 417.29 43069.13 48034.41 2020-10-05 01:26:13.000 279 21264.16 417.29 43069.13 48034.38 2020-10-05 01:26:14.000 279 21264.17 417.29 43069.17 48034.39 2020-10-05 01:26:15.000 279 21264.17 417.28 43069.16 48034.40 2020-10-05 01:26:16.000 279 21264.19 417.29 43069.15 48034.42 2020-10-05 01:26:17.000 279 21264.20 417.26 43069.14 48034.41 2020-10-05 01:26:18.000 279 21264.22 417.27 43069.14 48034.42 2020-10-05 01:26:19.000 279 21264.24 417.27 43069.19 48034.45 2020-10-05 01:26:20.000 279 21264.23 417.26 43069.22 48034.46 2020-10-05 01:26:21.000 279 21264.25 417.24 43069.25 48034.46 2020-10-05 01:26:22.000 279 21264.25 417.25 43069.21 48034.47 2020-10-05 01:26:23.000 279 21264.25 417.25 43069.21 48034.48 2020-10-05 01:26:24.000 279 21264.24 417.25 43069.20 48034.49 2020-10-05 01:26:25.000 279 21264.23 417.27 43069.21 48034.48 2020-10-05 01:26:26.000 279 21264.21 417.27 43069.21 48034.51 2020-10-05 01:26:27.000 279 21264.20 417.30 43069.24 48034.48 2020-10-05 01:26:28.000 279 21264.19 417.28 43069.23 48034.50 2020-10-05 01:26:29.000 279 21264.24 417.26 43069.23 48034.49 2020-10-05 01:26:30.000 279 21264.23 417.29 43069.21 48034.49 2020-10-05 01:26:31.000 279 21264.25 417.28 43069.23 48034.49 2020-10-05 01:26:32.000 279 21264.22 417.31 43069.26 48034.47 2020-10-05 01:26:33.000 279 21264.20 417.30 43069.26 48034.49 2020-10-05 01:26:34.000 279 21264.19 417.33 43069.28 48034.49 2020-10-05 01:26:35.000 279 21264.23 417.31 43069.24 48034.47 2020-10-05 01:26:36.000 279 21264.22 417.29 43069.24 48034.50 2020-10-05 01:26:37.000 279 21264.24 417.31 43069.21 48034.49 2020-10-05 01:26:38.000 279 21264.21 417.33 43069.24 48034.50 2020-10-05 01:26:39.000 279 21264.21 417.33 43069.24 48034.48 2020-10-05 01:26:40.000 279 21264.23 417.29 43069.23 48034.50 2020-10-05 01:26:41.000 279 21264.21 417.28 43069.25 48034.49 2020-10-05 01:26:42.000 279 21264.19 417.28 43069.24 48034.51 2020-10-05 01:26:43.000 279 21264.19 417.28 43069.27 48034.50 2020-10-05 01:26:44.000 279 21264.21 417.29 43069.27 48034.46 2020-10-05 01:26:45.000 279 21264.23 417.28 43069.26 48034.50 2020-10-05 01:26:46.000 279 21264.23 417.29 43069.26 48034.49 2020-10-05 01:26:47.000 279 21264.20 417.30 43069.24 48034.53 2020-10-05 01:26:48.000 279 21264.22 417.28 43069.27 48034.53 2020-10-05 01:26:49.000 279 21264.23 417.29 43069.25 48034.51 2020-10-05 01:26:50.000 279 21264.22 417.29 43069.26 48034.49 2020-10-05 01:26:51.000 279 21264.21 417.29 43069.27 48034.50 2020-10-05 01:26:52.000 279 21264.21 417.28 43069.27 48034.49 2020-10-05 01:26:53.000 279 21264.19 417.30 43069.26 48034.51 2020-10-05 01:26:54.000 279 21264.22 417.29 43069.27 48034.49 2020-10-05 01:26:55.000 279 21264.22 417.27 43069.29 48034.51 2020-10-05 01:26:56.000 279 21264.18 417.25 43069.27 48034.51 2020-10-05 01:26:57.000 279 21264.22 417.22 43069.27 48034.52 2020-10-05 01:26:58.000 279 21264.21 417.22 43069.30 48034.52 2020-10-05 01:26:59.000 279 21264.20 417.24 43069.28 48034.53 2020-10-05 01:27:00.000 279 21264.21 417.27 43069.28 48034.53 2020-10-05 01:27:01.000 279 21264.19 417.25 43069.28 48034.54 2020-10-05 01:27:02.000 279 21264.20 417.25 43069.28 48034.53 2020-10-05 01:27:03.000 279 21264.17 417.28 43069.28 48034.53 2020-10-05 01:27:04.000 279 21264.17 417.28 43069.31 48034.56 2020-10-05 01:27:05.000 279 21264.19 417.27 43069.31 48034.54 2020-10-05 01:27:06.000 279 21264.15 417.23 43069.31 48034.50 2020-10-05 01:27:07.000 279 21264.12 417.20 43069.34 48034.53 2020-10-05 01:27:08.000 279 21264.12 417.19 43069.33 48034.56 2020-10-05 01:27:09.000 279 21264.11 417.19 43069.37 48034.54 2020-10-05 01:27:10.000 279 21264.10 417.17 43069.36 48034.57 2020-10-05 01:27:11.000 279 21264.10 417.18 43069.38 48034.56 2020-10-05 01:27:12.000 279 21264.11 417.20 43069.38 48034.55 2020-10-05 01:27:13.000 279 21264.13 417.23 43069.37 48034.58 2020-10-05 01:27:14.000 279 21264.12 417.25 43069.36 48034.53 2020-10-05 01:27:15.000 279 21264.13 417.23 43069.37 48034.59 2020-10-05 01:27:16.000 279 21264.09 417.22 43069.39 48034.57 2020-10-05 01:27:17.000 279 21264.08 417.22 43069.37 48034.58 2020-10-05 01:27:18.000 279 21264.06 417.26 43069.37 48034.55 2020-10-05 01:27:19.000 279 21264.08 417.23 43069.35 48034.55 2020-10-05 01:27:20.000 279 21264.07 417.22 43069.35 48034.58 2020-10-05 01:27:21.000 279 21264.09 417.25 43069.37 48034.56 2020-10-05 01:27:22.000 279 21264.13 417.23 43069.36 48034.59 2020-10-05 01:27:23.000 279 21264.11 417.24 43069.35 48034.55 2020-10-05 01:27:24.000 279 21264.13 417.26 43069.32 48034.52 2020-10-05 01:27:25.000 279 21264.15 417.26 43069.35 48034.54 2020-10-05 01:27:26.000 279 21264.15 417.24 43069.33 48034.58 2020-10-05 01:27:27.000 279 21264.15 417.24 43069.31 48034.53 2020-10-05 01:27:28.000 279 21264.15 417.24 43069.33 48034.57 2020-10-05 01:27:29.000 279 21264.17 417.19 43069.32 48034.55 2020-10-05 01:27:30.000 279 21264.15 417.21 43069.34 48034.55 2020-10-05 01:27:31.000 279 21264.16 417.22 43069.35 48034.58 2020-10-05 01:27:32.000 279 21264.19 417.24 43069.38 48034.56 2020-10-05 01:27:33.000 279 21264.18 417.25 43069.40 48034.57 2020-10-05 01:27:34.000 279 21264.19 417.24 43069.35 48034.59 2020-10-05 01:27:35.000 279 21264.17 417.27 43069.35 48034.58 2020-10-05 01:27:36.000 279 21264.16 417.29 43069.35 48034.55 2020-10-05 01:27:37.000 279 21264.18 417.30 43069.35 48034.54 2020-10-05 01:27:38.000 279 21264.20 417.26 43069.35 48034.55 2020-10-05 01:27:39.000 279 21264.17 417.27 43069.34 48034.52 2020-10-05 01:27:40.000 279 21264.18 417.28 43069.34 48034.57 2020-10-05 01:27:41.000 279 21264.17 417.26 43069.33 48034.57 2020-10-05 01:27:42.000 279 21264.19 417.28 43069.37 48034.55 2020-10-05 01:27:43.000 279 21264.22 417.27 43069.35 48034.54 2020-10-05 01:27:44.000 279 21264.20 417.29 43069.34 48034.54 2020-10-05 01:27:45.000 279 21264.18 417.30 43069.34 48034.57 2020-10-05 01:27:46.000 279 21264.18 417.27 43069.32 48034.57 2020-10-05 01:27:47.000 279 21264.20 417.29 43069.32 48034.54 2020-10-05 01:27:48.000 279 21264.21 417.28 43069.31 48034.57 2020-10-05 01:27:49.000 279 21264.19 417.29 43069.29 48034.53 2020-10-05 01:27:50.000 279 21264.18 417.30 43069.28 48034.56 2020-10-05 01:27:51.000 279 21264.21 417.28 43069.33 48034.55 2020-10-05 01:27:52.000 279 21264.22 417.28 43069.32 48034.56 2020-10-05 01:27:53.000 279 21264.18 417.26 43069.33 48034.56 2020-10-05 01:27:54.000 279 21264.18 417.25 43069.30 48034.54 2020-10-05 01:27:55.000 279 21264.19 417.23 43069.32 48034.55 2020-10-05 01:27:56.000 279 21264.19 417.25 43069.33 48034.55 2020-10-05 01:27:57.000 279 21264.20 417.26 43069.31 48034.56 2020-10-05 01:27:58.000 279 21264.17 417.25 43069.31 48034.54 2020-10-05 01:27:59.000 279 21264.19 417.25 43069.32 48034.57 2020-10-05 01:28:00.000 279 21264.17 417.26 43069.33 48034.52 2020-10-05 01:28:01.000 279 21264.19 417.25 43069.31 48034.57 2020-10-05 01:28:02.000 279 21264.20 417.26 43069.31 48034.54 2020-10-05 01:28:03.000 279 21264.18 417.24 43069.33 48034.54 2020-10-05 01:28:04.000 279 21264.16 417.25 43069.34 48034.54 2020-10-05 01:28:05.000 279 21264.20 417.27 43069.35 48034.52 2020-10-05 01:28:06.000 279 21264.18 417.26 43069.34 48034.51 2020-10-05 01:28:07.000 279 21264.13 417.29 43069.36 48034.56 2020-10-05 01:28:08.000 279 21264.13 417.29 43069.32 48034.51 2020-10-05 01:28:09.000 279 21264.12 417.27 43069.32 48034.53 2020-10-05 01:28:10.000 279 21264.14 417.28 43069.31 48034.51 2020-10-05 01:28:11.000 279 21264.13 417.29 43069.32 48034.51 2020-10-05 01:28:12.000 279 21264.13 417.28 43069.35 48034.54 2020-10-05 01:28:13.000 279 21264.13 417.30 43069.32 48034.48 2020-10-05 01:28:14.000 279 21264.10 417.29 43069.30 48034.49 2020-10-05 01:28:15.000 279 21264.08 417.31 43069.33 48034.50 2020-10-05 01:28:16.000 279 21264.09 417.33 43069.31 48034.50 2020-10-05 01:28:17.000 279 21264.07 417.33 43069.28 48034.49 2020-10-05 01:28:18.000 279 21264.03 417.32 43069.32 48034.46 2020-10-05 01:28:19.000 279 21264.03 417.34 43069.31 48034.48 2020-10-05 01:28:20.000 279 21264.03 417.32 43069.30 48034.45 2020-10-05 01:28:21.000 279 21263.98 417.29 43069.30 48034.45 2020-10-05 01:28:22.000 279 21263.98 417.26 43069.31 48034.50 2020-10-05 01:28:23.000 279 21263.94 417.26 43069.33 48034.48 2020-10-05 01:28:24.000 279 21263.95 417.29 43069.37 48034.51 2020-10-05 01:28:25.000 279 21263.95 417.32 43069.40 48034.51 2020-10-05 01:28:26.000 279 21263.92 417.34 43069.38 48034.53 2020-10-05 01:28:27.000 279 21263.89 417.37 43069.35 48034.50 2020-10-05 01:28:28.000 279 21263.91 417.39 43069.33 48034.49 2020-10-05 01:28:29.000 279 21263.91 417.41 43069.31 48034.48 2020-10-05 01:28:30.000 279 21263.88 417.46 43069.33 48034.45 2020-10-05 01:28:31.000 279 21263.84 417.51 43069.31 48034.46 2020-10-05 01:28:32.000 279 21263.84 417.52 43069.32 48034.42 2020-10-05 01:28:33.000 279 21263.84 417.51 43069.32 48034.39 2020-10-05 01:28:34.000 279 21263.82 417.52 43069.31 48034.43 2020-10-05 01:28:35.000 279 21263.80 417.51 43069.32 48034.38 2020-10-05 01:28:36.000 279 21263.79 417.51 43069.30 48034.39 2020-10-05 01:28:37.000 279 21263.79 417.53 43069.31 48034.37 2020-10-05 01:28:38.000 279 21263.79 417.55 43069.29 48034.36 2020-10-05 01:28:39.000 279 21263.76 417.56 43069.29 48034.38 2020-10-05 01:28:40.000 279 21263.79 417.53 43069.30 48034.36 2020-10-05 01:28:41.000 279 21263.77 417.56 43069.32 48034.37 2020-10-05 01:28:42.000 279 21263.77 417.55 43069.28 48034.37 2020-10-05 01:28:43.000 279 21263.77 417.56 43069.27 48034.34 2020-10-05 01:28:44.000 279 21263.77 417.57 43069.29 48034.34 2020-10-05 01:28:45.000 279 21263.79 417.59 43069.30 48034.33 2020-10-05 01:28:46.000 279 21263.78 417.61 43069.29 48034.32 2020-10-05 01:28:47.000 279 21263.77 417.60 43069.27 48034.33 2020-10-05 01:28:48.000 279 21263.75 417.62 43069.27 48034.31 2020-10-05 01:28:49.000 279 21263.74 417.65 43069.24 48034.30 2020-10-05 01:28:50.000 279 21263.71 417.66 43069.24 48034.27 2020-10-05 01:28:51.000 279 21263.70 417.68 43069.22 48034.27 2020-10-05 01:28:52.000 279 21263.72 417.66 43069.22 48034.26 2020-10-05 01:28:53.000 279 21263.72 417.68 43069.20 48034.26 2020-10-05 01:28:54.000 279 21263.74 417.64 43069.22 48034.22 2020-10-05 01:28:55.000 279 21263.72 417.62 43069.22 48034.25 2020-10-05 01:28:56.000 279 21263.73 417.61 43069.23 48034.23 2020-10-05 01:28:57.000 279 21263.72 417.62 43069.19 48034.26 2020-10-05 01:28:58.000 279 21263.70 417.62 43069.23 48034.25 2020-10-05 01:28:59.000 279 21263.72 417.61 43069.19 48034.26 2020-10-05 01:29:00.000 279 21263.76 417.62 43069.19 48034.24 2020-10-05 01:29:01.000 279 21263.73 417.64 43069.23 48034.27 2020-10-05 01:29:02.000 279 21263.74 417.64 43069.23 48034.24 2020-10-05 01:29:03.000 279 21263.79 417.62 43069.23 48034.25 2020-10-05 01:29:04.000 279 21263.81 417.62 43069.25 48034.29 2020-10-05 01:29:05.000 279 21263.80 417.63 43069.21 48034.26 2020-10-05 01:29:06.000 279 21263.81 417.63 43069.21 48034.29 2020-10-05 01:29:07.000 279 21263.79 417.64 43069.22 48034.28 2020-10-05 01:29:08.000 279 21263.79 417.62 43069.23 48034.28 2020-10-05 01:29:09.000 279 21263.81 417.61 43069.24 48034.28 2020-10-05 01:29:10.000 279 21263.84 417.62 43069.23 48034.28 2020-10-05 01:29:11.000 279 21263.83 417.61 43069.21 48034.30 2020-10-05 01:29:12.000 279 21263.83 417.61 43069.21 48034.31 2020-10-05 01:29:13.000 279 21263.87 417.60 43069.24 48034.32 2020-10-05 01:29:14.000 279 21263.86 417.59 43069.23 48034.31 2020-10-05 01:29:15.000 279 21263.87 417.56 43069.24 48034.33 2020-10-05 01:29:16.000 279 21263.93 417.54 43069.25 48034.35 2020-10-05 01:29:17.000 279 21263.92 417.50 43069.26 48034.36 2020-10-05 01:29:18.000 279 21263.97 417.49 43069.26 48034.41 2020-10-05 01:29:19.000 279 21264.00 417.47 43069.29 48034.44 2020-10-05 01:29:20.000 279 21264.01 417.47 43069.30 48034.49 2020-10-05 01:29:21.000 279 21264.03 417.48 43069.32 48034.47 2020-10-05 01:29:22.000 279 21264.04 417.49 43069.31 48034.51 2020-10-05 01:29:23.000 279 21264.08 417.47 43069.32 48034.51 2020-10-05 01:29:24.000 279 21264.10 417.47 43069.31 48034.49 2020-10-05 01:29:25.000 279 21264.14 417.48 43069.34 48034.52 2020-10-05 01:29:26.000 279 21264.16 417.46 43069.38 48034.50 2020-10-05 01:29:27.000 279 21264.14 417.48 43069.35 48034.52 2020-10-05 01:29:28.000 279 21264.13 417.47 43069.35 48034.53 2020-10-05 01:29:29.000 279 21264.14 417.46 43069.33 48034.51 2020-10-05 01:29:30.000 279 21264.15 417.46 43069.32 48034.54 2020-10-05 01:29:31.000 279 21264.16 417.47 43069.34 48034.51 2020-10-05 01:29:32.000 279 21264.14 417.47 43069.31 48034.53 2020-10-05 01:29:33.000 279 21264.14 417.47 43069.31 48034.52 2020-10-05 01:29:34.000 279 21264.15 417.48 43069.33 48034.52 2020-10-05 01:29:35.000 279 21264.15 417.47 43069.29 48034.50 2020-10-05 01:29:36.000 279 21264.16 417.46 43069.29 48034.50 2020-10-05 01:29:37.000 279 21264.17 417.45 43069.29 48034.51 2020-10-05 01:29:38.000 279 21264.19 417.44 43069.30 48034.50 2020-10-05 01:29:39.000 279 21264.19 417.43 43069.31 48034.49 2020-10-05 01:29:40.000 279 21264.15 417.42 43069.33 48034.52 2020-10-05 01:29:41.000 279 21264.16 417.43 43069.28 48034.51 2020-10-05 01:29:42.000 279 21264.15 417.40 43069.33 48034.52 2020-10-05 01:29:43.000 279 21264.15 417.37 43069.33 48034.53 2020-10-05 01:29:44.000 279 21264.14 417.39 43069.33 48034.52 2020-10-05 01:29:45.000 279 21264.20 417.37 43069.33 48034.51 2020-10-05 01:29:46.000 279 21264.19 417.38 43069.32 48034.54 2020-10-05 01:29:47.000 279 21264.20 417.38 43069.32 48034.51 2020-10-05 01:29:48.000 279 21264.19 417.37 43069.30 48034.53 2020-10-05 01:29:49.000 279 21264.19 417.37 43069.34 48034.54 2020-10-05 01:29:50.000 279 21264.21 417.35 43069.36 48034.53 2020-10-05 01:29:51.000 279 21264.18 417.36 43069.33 48034.51 2020-10-05 01:29:52.000 279 21264.18 417.38 43069.33 48034.54 2020-10-05 01:29:53.000 279 21264.19 417.37 43069.30 48034.53 2020-10-05 01:29:54.000 279 21264.21 417.36 43069.33 48034.54 2020-10-05 01:29:55.000 279 21264.21 417.36 43069.37 48034.52 2020-10-05 01:29:56.000 279 21264.21 417.38 43069.34 48034.54 2020-10-05 01:29:57.000 279 21264.20 417.38 43069.34 48034.54 2020-10-05 01:29:58.000 279 21264.17 417.38 43069.31 48034.54 2020-10-05 01:29:59.000 279 21264.16 417.39 43069.31 48034.54 2020-10-05 01:30:00.000 279 21264.17 417.37 43069.31 48034.53 2020-10-05 01:30:01.000 279 21264.20 417.38 43069.30 48034.53 2020-10-05 01:30:02.000 279 21264.22 417.38 43069.32 48034.53 2020-10-05 01:30:03.000 279 21264.23 417.37 43069.33 48034.55 2020-10-05 01:30:04.000 279 21264.26 417.38 43069.38 48034.53 2020-10-05 01:30:05.000 279 21264.24 417.37 43069.37 48034.57 2020-10-05 01:30:06.000 279 21264.25 417.37 43069.34 48034.53 2020-10-05 01:30:07.000 279 21264.24 417.40 43069.33 48034.53 2020-10-05 01:30:08.000 279 21264.27 417.40 43069.36 48034.56 2020-10-05 01:30:09.000 279 21264.26 417.39 43069.36 48034.53 2020-10-05 01:30:10.000 279 21264.29 417.41 43069.34 48034.54 2020-10-05 01:30:11.000 279 21264.28 417.41 43069.33 48034.56 2020-10-05 01:30:12.000 279 21264.29 417.40 43069.35 48034.55 2020-10-05 01:30:13.000 279 21264.30 417.38 43069.37 48034.56 2020-10-05 01:30:14.000 279 21264.30 417.37 43069.35 48034.56 2020-10-05 01:30:15.000 279 21264.29 417.38 43069.35 48034.55 2020-10-05 01:30:16.000 279 21264.30 417.38 43069.37 48034.57 2020-10-05 01:30:17.000 279 21264.28 417.40 43069.37 48034.55 2020-10-05 01:30:18.000 279 21264.25 417.39 43069.36 48034.54 2020-10-05 01:30:19.000 279 21264.23 417.37 43069.33 48034.55 2020-10-05 01:30:20.000 279 21264.23 417.38 43069.34 48034.54 2020-10-05 01:30:21.000 279 21264.24 417.35 43069.37 48034.56 2020-10-05 01:30:22.000 279 21264.22 417.38 43069.35 48034.52 2020-10-05 01:30:23.000 279 21264.23 417.36 43069.31 48034.55 2020-10-05 01:30:24.000 279 21264.23 417.33 43069.32 48034.53 2020-10-05 01:30:25.000 279 21264.24 417.31 43069.33 48034.55 2020-10-05 01:30:26.000 279 21264.24 417.34 43069.37 48034.53 2020-10-05 01:30:27.000 279 21264.23 417.33 43069.35 48034.53 2020-10-05 01:30:28.000 279 21264.24 417.34 43069.31 48034.56 2020-10-05 01:30:29.000 279 21264.22 417.37 43069.32 48034.50 2020-10-05 01:30:30.000 279 21264.19 417.37 43069.33 48034.56 2020-10-05 01:30:31.000 279 21264.20 417.35 43069.36 48034.52 2020-10-05 01:30:32.000 279 21264.24 417.32 43069.36 48034.54 2020-10-05 01:30:33.000 279 21264.22 417.31 43069.36 48034.52 2020-10-05 01:30:34.000 279 21264.23 417.33 43069.37 48034.51 2020-10-05 01:30:35.000 279 21264.23 417.33 43069.35 48034.53 2020-10-05 01:30:36.000 279 21264.23 417.34 43069.33 48034.52 2020-10-05 01:30:37.000 279 21264.22 417.36 43069.32 48034.53 2020-10-05 01:30:38.000 279 21264.24 417.34 43069.31 48034.53 2020-10-05 01:30:39.000 279 21264.24 417.34 43069.33 48034.54 2020-10-05 01:30:40.000 279 21264.24 417.35 43069.30 48034.53 2020-10-05 01:30:41.000 279 21264.21 417.35 43069.33 48034.54 2020-10-05 01:30:42.000 279 21264.23 417.34 43069.37 48034.54 2020-10-05 01:30:43.000 279 21264.21 417.32 43069.38 48034.51 2020-10-05 01:30:44.000 279 21264.19 417.33 43069.38 48034.53 2020-10-05 01:30:45.000 279 21264.21 417.34 43069.36 48034.51 2020-10-05 01:30:46.000 279 21264.19 417.37 43069.35 48034.54 2020-10-05 01:30:47.000 279 21264.18 417.36 43069.36 48034.51 2020-10-05 01:30:48.000 279 21264.17 417.34 43069.38 48034.52 2020-10-05 01:30:49.000 279 21264.15 417.36 43069.36 48034.53 2020-10-05 01:30:50.000 279 21264.15 417.36 43069.36 48034.53 2020-10-05 01:30:51.000 279 21264.18 417.35 43069.34 48034.53 2020-10-05 01:30:52.000 279 21264.19 417.35 43069.32 48034.51 2020-10-05 01:30:53.000 279 21264.19 417.35 43069.34 48034.53 2020-10-05 01:30:54.000 279 21264.17 417.38 43069.34 48034.53 2020-10-05 01:30:55.000 279 21264.20 417.40 43069.33 48034.52 2020-10-05 01:30:56.000 279 21264.18 417.41 43069.30 48034.52 2020-10-05 01:30:57.000 279 21264.17 417.40 43069.31 48034.52 2020-10-05 01:30:58.000 279 21264.21 417.39 43069.36 48034.49 2020-10-05 01:30:59.000 279 21264.19 417.40 43069.37 48034.54 2020-10-05 01:31:00.000 279 21264.22 417.42 43069.35 48034.50 2020-10-05 01:31:01.000 279 21264.20 417.42 43069.33 48034.52 2020-10-05 01:31:02.000 279 21264.22 417.40 43069.33 48034.50 2020-10-05 01:31:03.000 279 21264.18 417.38 43069.30 48034.54 2020-10-05 01:31:04.000 279 21264.19 417.36 43069.35 48034.52 2020-10-05 01:31:05.000 279 21264.20 417.36 43069.34 48034.51 2020-10-05 01:31:06.000 279 21264.22 417.39 43069.30 48034.52 2020-10-05 01:31:07.000 279 21264.21 417.36 43069.35 48034.55 2020-10-05 01:31:08.000 279 21264.21 417.35 43069.35 48034.54 2020-10-05 01:31:09.000 279 21264.22 417.34 43069.34 48034.53 2020-10-05 01:31:10.000 279 21264.22 417.32 43069.39 48034.55 2020-10-05 01:31:11.000 279 21264.20 417.32 43069.40 48034.56 2020-10-05 01:31:12.000 279 21264.20 417.30 43069.39 48034.56 2020-10-05 01:31:13.000 279 21264.20 417.29 43069.37 48034.56 2020-10-05 01:31:14.000 279 21264.17 417.30 43069.39 48034.56 2020-10-05 01:31:15.000 279 21264.19 417.31 43069.41 48034.60 2020-10-05 01:31:16.000 279 21264.18 417.30 43069.40 48034.56 2020-10-05 01:31:17.000 279 21264.18 417.26 43069.41 48034.57 2020-10-05 01:31:18.000 279 21264.16 417.26 43069.43 48034.58 2020-10-05 01:31:19.000 279 21264.17 417.25 43069.43 48034.56 2020-10-05 01:31:20.000 279 21264.16 417.26 43069.42 48034.58 2020-10-05 01:31:21.000 279 21264.15 417.27 43069.42 48034.59 2020-10-05 01:31:22.000 279 21264.13 417.23 43069.44 48034.57 2020-10-05 01:31:23.000 279 21264.11 417.25 43069.41 48034.55 2020-10-05 01:31:24.000 279 21264.10 417.26 43069.42 48034.57 2020-10-05 01:31:25.000 279 21264.10 417.22 43069.44 48034.57 2020-10-05 01:31:26.000 279 21264.07 417.24 43069.43 48034.55 2020-10-05 01:31:27.000 279 21264.04 417.24 43069.41 48034.56 2020-10-05 01:31:28.000 279 21264.04 417.26 43069.44 48034.55 2020-10-05 01:31:29.000 279 21264.05 417.28 43069.44 48034.59 2020-10-05 01:31:30.000 279 21264.02 417.25 43069.48 48034.54 2020-10-05 01:31:31.000 279 21264.02 417.27 43069.49 48034.55 2020-10-05 01:31:32.000 279 21264.04 417.30 43069.47 48034.54 2020-10-05 01:31:33.000 279 21264.08 417.29 43069.45 48034.54 2020-10-05 01:31:34.000 279 21264.06 417.31 43069.42 48034.53 2020-10-05 01:31:35.000 279 21264.07 417.32 43069.41 48034.53 2020-10-05 01:31:36.000 279 21264.04 417.29 43069.44 48034.51 2020-10-05 01:31:37.000 279 21264.08 417.29 43069.41 48034.58 2020-10-05 01:31:38.000 279 21264.07 417.31 43069.41 48034.52 2020-10-05 01:31:39.000 279 21264.06 417.33 43069.38 48034.55 2020-10-05 01:31:40.000 279 21264.09 417.33 43069.43 48034.55 2020-10-05 01:31:41.000 279 21264.09 417.35 43069.44 48034.53 2020-10-05 01:31:42.000 279 21264.09 417.33 43069.40 48034.56 2020-10-05 01:31:43.000 279 21264.10 417.34 43069.41 48034.49 2020-10-05 01:31:44.000 279 21264.10 417.35 43069.41 48034.53 2020-10-05 01:31:45.000 279 21264.11 417.34 43069.37 48034.55 2020-10-05 01:31:46.000 279 21264.13 417.34 43069.39 48034.55 2020-10-05 01:31:47.000 279 21264.13 417.33 43069.38 48034.52 2020-10-05 01:31:48.000 279 21264.11 417.36 43069.39 48034.56 2020-10-05 01:31:49.000 279 21264.09 417.35 43069.37 48034.51 2020-10-05 01:31:50.000 279 21264.11 417.35 43069.35 48034.50 2020-10-05 01:31:51.000 279 21264.12 417.37 43069.36 48034.49 2020-10-05 01:31:52.000 279 21264.08 417.40 43069.35 48034.47 2020-10-05 01:31:53.000 279 21264.08 417.42 43069.34 48034.48 2020-10-05 01:31:54.000 279 21264.08 417.39 43069.37 48034.45 2020-10-05 01:31:55.000 279 21264.07 417.37 43069.36 48034.48 2020-10-05 01:31:56.000 279 21264.06 417.37 43069.37 48034.46 2020-10-05 01:31:57.000 279 21264.08 417.34 43069.36 48034.46 2020-10-05 01:31:58.000 279 21264.12 417.32 43069.35 48034.46 2020-10-05 01:31:59.000 279 21264.13 417.31 43069.34 48034.47 2020-10-05 01:32:00.000 279 21264.10 417.29 43069.36 48034.48 2020-10-05 01:32:01.000 279 21264.09 417.26 43069.37 48034.47 2020-10-05 01:32:02.000 279 21264.08 417.28 43069.33 48034.43 2020-10-05 01:32:03.000 279 21264.07 417.29 43069.35 48034.47 2020-10-05 01:32:04.000 279 21264.08 417.26 43069.33 48034.46 2020-10-05 01:32:05.000 279 21264.05 417.28 43069.34 48034.47 2020-10-05 01:32:06.000 279 21264.03 417.27 43069.33 48034.46 2020-10-05 01:32:07.000 279 21264.01 417.30 43069.30 48034.43 2020-10-05 01:32:08.000 279 21264.00 417.29 43069.29 48034.46 2020-10-05 01:32:09.000 279 21263.96 417.29 43069.30 48034.44 2020-10-05 01:32:10.000 279 21263.97 417.28 43069.35 48034.46 2020-10-05 01:32:11.000 279 21263.93 417.25 43069.37 48034.45 2020-10-05 01:32:12.000 279 21263.97 417.22 43069.36 48034.45 2020-10-05 01:32:13.000 279 21263.95 417.22 43069.36 48034.47 2020-10-05 01:32:14.000 279 21263.95 417.24 43069.36 48034.47 2020-10-05 01:32:15.000 279 21263.96 417.18 43069.39 48034.47 2020-10-05 01:32:16.000 279 21263.96 417.17 43069.39 48034.47 2020-10-05 01:32:17.000 279 21263.99 417.15 43069.42 48034.52 2020-10-05 01:32:18.000 279 21264.03 417.16 43069.42 48034.51 2020-10-05 01:32:19.000 279 21264.05 417.15 43069.41 48034.53 2020-10-05 01:32:20.000 279 21264.04 417.17 43069.40 48034.53 2020-10-05 01:32:21.000 279 21264.02 417.16 43069.40 48034.54 2020-10-05 01:32:22.000 279 21264.04 417.16 43069.39 48034.53 2020-10-05 01:32:23.000 279 21264.04 417.16 43069.38 48034.55 2020-10-05 01:32:24.000 279 21264.04 417.17 43069.37 48034.57 2020-10-05 01:32:25.000 279 21264.06 417.15 43069.40 48034.57 2020-10-05 01:32:26.000 279 21264.11 417.12 43069.40 48034.58 2020-10-05 01:32:27.000 279 21264.07 417.13 43069.40 48034.57 2020-10-05 01:32:28.000 279 21264.09 417.13 43069.42 48034.58 2020-10-05 01:32:29.000 279 21264.10 417.14 43069.45 48034.59 2020-10-05 01:32:30.000 279 21264.07 417.15 43069.40 48034.57 2020-10-05 01:32:31.000 279 21264.04 417.16 43069.39 48034.56 2020-10-05 01:32:32.000 279 21264.05 417.16 43069.42 48034.58 2020-10-05 01:32:33.000 279 21264.08 417.17 43069.41 48034.59 2020-10-05 01:32:34.000 279 21264.08 417.19 43069.40 48034.61 2020-10-05 01:32:35.000 279 21264.06 417.21 43069.42 48034.55 2020-10-05 01:32:36.000 279 21264.08 417.22 43069.41 48034.57 2020-10-05 01:32:37.000 279 21264.08 417.21 43069.39 48034.58 2020-10-05 01:32:38.000 279 21264.08 417.21 43069.41 48034.54 2020-10-05 01:32:39.000 279 21264.09 417.18 43069.42 48034.59 2020-10-05 01:32:40.000 279 21264.10 417.18 43069.40 48034.56 2020-10-05 01:32:41.000 279 21264.10 417.17 43069.40 48034.56 2020-10-05 01:32:42.000 279 21264.08 417.17 43069.43 48034.57 2020-10-05 01:32:43.000 279 21264.08 417.16 43069.42 48034.56 2020-10-05 01:32:44.000 279 21264.09 417.16 43069.41 48034.55 2020-10-05 01:32:45.000 279 21264.07 417.18 43069.39 48034.56 2020-10-05 01:32:46.000 279 21264.06 417.19 43069.37 48034.54 2020-10-05 01:32:47.000 279 21264.09 417.22 43069.35 48034.57 2020-10-05 01:32:48.000 279 21264.12 417.20 43069.39 48034.55 2020-10-05 01:32:49.000 279 21264.13 417.18 43069.36 48034.57 2020-10-05 01:32:50.000 279 21264.15 417.21 43069.34 48034.57 2020-10-05 01:32:51.000 279 21264.13 417.22 43069.38 48034.55 2020-10-05 01:32:52.000 279 21264.14 417.22 43069.37 48034.60 2020-10-05 01:32:53.000 279 21264.13 417.23 43069.39 48034.57 2020-10-05 01:32:54.000 279 21264.13 417.21 43069.39 48034.55 2020-10-05 01:32:55.000 279 21264.14 417.23 43069.38 48034.58 2020-10-05 01:32:56.000 279 21264.17 417.23 43069.37 48034.57 2020-10-05 01:32:57.000 279 21264.18 417.24 43069.37 48034.58 2020-10-05 01:32:58.000 279 21264.18 417.23 43069.35 48034.57 2020-10-05 01:32:59.000 279 21264.22 417.22 43069.39 48034.57 2020-10-05 01:33:00.000 279 21264.17 417.22 43069.38 48034.60 2020-10-05 01:33:01.000 279 21264.17 417.23 43069.37 48034.57 2020-10-05 01:33:02.000 279 21264.19 417.21 43069.38 48034.56 2020-10-05 01:33:03.000 279 21264.18 417.18 43069.39 48034.58 2020-10-05 01:33:04.000 279 21264.17 417.19 43069.37 48034.62 2020-10-05 01:33:05.000 279 21264.21 417.21 43069.37 48034.58 2020-10-05 01:33:06.000 279 21264.20 417.20 43069.38 48034.58 2020-10-05 01:33:07.000 279 21264.23 417.20 43069.36 48034.61 2020-10-05 01:33:08.000 279 21264.20 417.21 43069.37 48034.59 2020-10-05 01:33:09.000 279 21264.16 417.22 43069.39 48034.58 2020-10-05 01:33:10.000 279 21264.17 417.21 43069.41 48034.59 2020-10-05 01:33:11.000 279 21264.16 417.20 43069.43 48034.59 2020-10-05 01:33:12.000 279 21264.16 417.17 43069.40 48034.59 2020-10-05 01:33:13.000 279 21264.14 417.17 43069.39 48034.57 2020-10-05 01:33:14.000 279 21264.15 417.17 43069.40 48034.59 2020-10-05 01:33:15.000 279 21264.16 417.19 43069.39 48034.61 2020-10-05 01:33:16.000 279 21264.17 417.19 43069.39 48034.57 2020-10-05 01:33:17.000 279 21264.11 417.22 43069.37 48034.58 2020-10-05 01:33:18.000 279 21264.14 417.21 43069.35 48034.57 2020-10-05 01:33:19.000 279 21264.18 417.22 43069.35 48034.58 2020-10-05 01:33:20.000 279 21264.15 417.20 43069.32 48034.58 2020-10-05 01:33:21.000 279 21264.15 417.17 43069.31 48034.57 2020-10-05 01:33:22.000 279 21264.15 417.19 43069.37 48034.55 2020-10-05 01:33:23.000 279 21264.11 417.21 43069.36 48034.56 2020-10-05 01:33:24.000 279 21264.14 417.19 43069.39 48034.56 2020-10-05 01:33:25.000 279 21264.15 417.19 43069.38 48034.55 2020-10-05 01:33:26.000 279 21264.11 417.18 43069.39 48034.54 2020-10-05 01:33:27.000 279 21264.12 417.21 43069.39 48034.54 2020-10-05 01:33:28.000 279 21264.11 417.22 43069.40 48034.53 2020-10-05 01:33:29.000 279 21264.10 417.23 43069.36 48034.56 2020-10-05 01:33:30.000 279 21264.10 417.21 43069.37 48034.54 2020-10-05 01:33:31.000 279 21264.13 417.24 43069.35 48034.55 2020-10-05 01:33:32.000 279 21264.12 417.25 43069.35 48034.53 2020-10-05 01:33:33.000 279 21264.07 417.23 43069.37 48034.59 2020-10-05 01:33:34.000 279 21264.07 417.24 43069.36 48034.53 2020-10-05 01:33:35.000 279 21264.09 417.26 43069.38 48034.54 2020-10-05 01:33:36.000 279 21264.08 417.29 43069.35 48034.49 2020-10-05 01:33:37.000 279 21264.09 417.31 43069.36 48034.47 2020-10-05 01:33:38.000 279 21264.08 417.29 43069.36 48034.51 2020-10-05 01:33:39.000 279 21264.09 417.26 43069.35 48034.51 2020-10-05 01:33:40.000 279 21264.08 417.26 43069.36 48034.51 2020-10-05 01:33:41.000 279 21264.06 417.25 43069.37 48034.51 2020-10-05 01:33:42.000 279 21264.08 417.25 43069.40 48034.53 2020-10-05 01:33:43.000 279 21264.09 417.25 43069.40 48034.57 2020-10-05 01:33:44.000 279 21264.11 417.24 43069.42 48034.58 2020-10-05 01:33:45.000 279 21264.14 417.24 43069.43 48034.55 2020-10-05 01:33:46.000 279 21264.12 417.24 43069.41 48034.59 2020-10-05 01:33:47.000 279 21264.13 417.23 43069.42 48034.58 2020-10-05 01:33:48.000 279 21264.15 417.25 43069.43 48034.61 2020-10-05 01:33:49.000 279 21264.13 417.24 43069.41 48034.59 2020-10-05 01:33:50.000 279 21264.13 417.24 43069.42 48034.60 2020-10-05 01:33:51.000 279 21264.15 417.25 43069.43 48034.63 2020-10-05 01:33:52.000 279 21264.15 417.27 43069.40 48034.61 2020-10-05 01:33:53.000 279 21264.15 417.28 43069.40 48034.64 2020-10-05 01:33:54.000 279 21264.15 417.28 43069.42 48034.59 2020-10-05 01:33:55.000 279 21264.15 417.27 43069.41 48034.61 2020-10-05 01:33:56.000 279 21264.18 417.24 43069.44 48034.60 2020-10-05 01:33:57.000 279 21264.16 417.25 43069.41 48034.61 2020-10-05 01:33:58.000 279 21264.17 417.27 43069.42 48034.64 2020-10-05 01:33:59.000 279 21264.14 417.26 43069.43 48034.62 2020-10-05 01:34:00.000 279 21264.13 417.24 43069.41 48034.60 2020-10-05 01:34:01.000 279 21264.15 417.22 43069.40 48034.59 2020-10-05 01:34:02.000 279 21264.14 417.20 43069.44 48034.60 2020-10-05 01:34:03.000 279 21264.12 417.19 43069.44 48034.60 2020-10-05 01:34:04.000 279 21264.14 417.16 43069.43 48034.61 2020-10-05 01:34:05.000 279 21264.10 417.16 43069.42 48034.61 2020-10-05 01:34:06.000 279 21264.09 417.17 43069.48 48034.62 2020-10-05 01:34:07.000 279 21264.09 417.17 43069.49 48034.65 2020-10-05 01:34:08.000 279 21264.09 417.15 43069.49 48034.60 2020-10-05 01:34:09.000 279 21264.10 417.15 43069.50 48034.65 2020-10-05 01:34:10.000 279 21264.12 417.13 43069.48 48034.63 2020-10-05 01:34:11.000 279 21264.07 417.15 43069.48 48034.65 2020-10-05 01:34:12.000 279 21264.08 417.16 43069.49 48034.64 2020-10-05 01:34:13.000 279 21264.08 417.17 43069.50 48034.66 2020-10-05 01:34:14.000 279 21264.09 417.14 43069.52 48034.65 2020-10-05 01:34:15.000 279 21264.06 417.14 43069.55 48034.63 2020-10-05 01:34:16.000 279 21264.06 417.15 43069.55 48034.68 2020-10-05 01:34:17.000 279 21264.06 417.12 43069.53 48034.68 2020-10-05 01:34:18.000 279 21264.07 417.12 43069.54 48034.66 2020-10-05 01:34:19.000 279 21264.05 417.15 43069.51 48034.69 2020-10-05 01:34:20.000 279 21264.08 417.15 43069.49 48034.64 2020-10-05 01:34:21.000 279 21264.08 417.13 43069.52 48034.67 2020-10-05 01:34:22.000 279 21264.07 417.11 43069.53 48034.65 2020-10-05 01:34:23.000 279 21264.05 417.13 43069.51 48034.65 2020-10-05 01:34:24.000 279 21264.00 417.16 43069.51 48034.68 2020-10-05 01:34:25.000 279 21264.02 417.18 43069.50 48034.65 2020-10-05 01:34:26.000 279 21264.01 417.17 43069.50 48034.62 2020-10-05 01:34:27.000 279 21264.03 417.19 43069.49 48034.64 2020-10-05 01:34:28.000 279 21264.02 417.19 43069.51 48034.64 2020-10-05 01:34:29.000 279 21264.03 417.20 43069.49 48034.63 2020-10-05 01:34:30.000 279 21263.99 417.19 43069.46 48034.62 2020-10-05 01:34:31.000 279 21264.00 417.18 43069.47 48034.62 2020-10-05 01:34:32.000 279 21263.99 417.16 43069.47 48034.60 2020-10-05 01:34:33.000 279 21264.00 417.17 43069.47 48034.61 2020-10-05 01:34:34.000 279 21263.99 417.15 43069.45 48034.55 2020-10-05 01:34:35.000 279 21264.00 417.16 43069.47 48034.57 2020-10-05 01:34:36.000 279 21264.01 417.17 43069.46 48034.58 2020-10-05 01:34:37.000 279 21264.01 417.18 43069.44 48034.56 2020-10-05 01:34:38.000 279 21264.00 417.18 43069.47 48034.55 2020-10-05 01:34:39.000 279 21263.98 417.17 43069.48 48034.54 2020-10-05 01:34:40.000 279 21263.98 417.14 43069.46 48034.56 2020-10-05 01:34:41.000 279 21263.96 417.15 43069.43 48034.55 2020-10-05 01:34:42.000 279 21263.96 417.19 43069.46 48034.56 2020-10-05 01:34:43.000 279 21263.94 417.18 43069.48 48034.54 2020-10-05 01:34:44.000 279 21263.93 417.19 43069.44 48034.55 2020-10-05 01:34:45.000 279 21263.93 417.19 43069.45 48034.54 2020-10-05 01:34:46.000 279 21263.92 417.22 43069.47 48034.51 2020-10-05 01:34:47.000 279 21263.90 417.22 43069.44 48034.51 2020-10-05 01:34:48.000 279 21263.90 417.25 43069.42 48034.48 2020-10-05 01:34:49.000 279 21263.90 417.26 43069.39 48034.46 2020-10-05 01:34:50.000 279 21263.87 417.27 43069.40 48034.48 2020-10-05 01:34:51.000 279 21263.84 417.28 43069.39 48034.43 2020-10-05 01:34:52.000 279 21263.83 417.27 43069.40 48034.42 2020-10-05 01:34:53.000 279 21263.83 417.24 43069.41 48034.45 2020-10-05 01:34:54.000 279 21263.80 417.28 43069.36 48034.40 2020-10-05 01:34:55.000 279 21263.83 417.26 43069.41 48034.41 2020-10-05 01:34:56.000 279 21263.82 417.27 43069.41 48034.40 2020-10-05 01:34:57.000 279 21263.80 417.26 43069.36 48034.42 2020-10-05 01:34:58.000 279 21263.81 417.25 43069.36 48034.39 2020-10-05 01:34:59.000 279 21263.81 417.25 43069.38 48034.42 2020-10-05 01:35:00.000 279 21263.84 417.25 43069.37 48034.43 2020-10-05 01:35:01.000 279 21263.86 417.25 43069.39 48034.41 2020-10-05 01:35:02.000 279 21263.83 417.27 43069.41 48034.44 2020-10-05 01:35:03.000 279 21263.81 417.28 43069.43 48034.44 2020-10-05 01:35:04.000 279 21263.81 417.28 43069.41 48034.45 2020-10-05 01:35:05.000 279 21263.82 417.30 43069.38 48034.42 2020-10-05 01:35:06.000 279 21263.83 417.29 43069.42 48034.41 2020-10-05 01:35:07.000 279 21263.85 417.30 43069.38 48034.43 2020-10-05 01:35:08.000 279 21263.84 417.30 43069.35 48034.41 2020-10-05 01:35:09.000 279 21263.87 417.30 43069.39 48034.44 2020-10-05 01:35:10.000 279 21263.86 417.30 43069.40 48034.43 2020-10-05 01:35:11.000 279 21263.85 417.30 43069.39 48034.40 2020-10-05 01:35:12.000 279 21263.86 417.29 43069.39 48034.41 2020-10-05 01:35:13.000 279 21263.88 417.27 43069.40 48034.42 2020-10-05 01:35:14.000 279 21263.90 417.28 43069.36 48034.41 2020-10-05 01:35:15.000 279 21263.89 417.28 43069.36 48034.44 2020-10-05 01:35:16.000 279 21263.90 417.26 43069.40 48034.44 2020-10-05 01:35:17.000 279 21263.91 417.26 43069.40 48034.45 2020-10-05 01:35:18.000 279 21263.95 417.24 43069.45 48034.48 2020-10-05 01:35:19.000 279 21263.98 417.20 43069.45 48034.50 2020-10-05 01:35:20.000 279 21264.00 417.19 43069.45 48034.52 2020-10-05 01:35:21.000 279 21264.02 417.19 43069.46 48034.54 2020-10-05 01:35:22.000 279 21264.03 417.18 43069.48 48034.60 2020-10-05 01:35:23.000 279 21264.03 417.17 43069.47 48034.58 2020-10-05 01:35:24.000 279 21264.06 417.18 43069.46 48034.59 2020-10-05 01:35:25.000 279 21264.09 417.16 43069.48 48034.63 2020-10-05 01:35:26.000 279 21264.10 417.14 43069.48 48034.60 2020-10-05 01:35:27.000 279 21264.12 417.11 43069.48 48034.65 2020-10-05 01:35:28.000 279 21264.16 417.09 43069.52 48034.64 2020-10-05 01:35:29.000 279 21264.12 417.15 43069.53 48034.64 2020-10-05 01:35:30.000 279 21264.14 417.13 43069.49 48034.64 2020-10-05 01:35:31.000 279 21264.15 417.13 43069.50 48034.63 2020-10-05 01:35:32.000 279 21264.12 417.12 43069.54 48034.66 2020-10-05 01:35:33.000 279 21264.12 417.12 43069.53 48034.66 2020-10-05 01:35:34.000 279 21264.10 417.13 43069.50 48034.65 2020-10-05 01:35:35.000 279 21264.13 417.13 43069.47 48034.69 2020-10-05 01:35:36.000 279 21264.15 417.12 43069.47 48034.67 2020-10-05 01:35:37.000 279 21264.14 417.12 43069.47 48034.65 2020-10-05 01:35:38.000 279 21264.14 417.10 43069.48 48034.68 2020-10-05 01:35:39.000 279 21264.15 417.10 43069.51 48034.67 2020-10-05 01:35:40.000 279 21264.16 417.09 43069.51 48034.67 2020-10-05 01:35:41.000 279 21264.17 417.09 43069.53 48034.68 2020-10-05 01:35:42.000 279 21264.16 417.10 43069.53 48034.69 2020-10-05 01:35:43.000 279 21264.17 417.04 43069.57 48034.65 2020-10-05 01:35:44.000 279 21264.18 417.03 43069.54 48034.71 2020-10-05 01:35:45.000 279 21264.16 417.05 43069.54 48034.68 2020-10-05 01:35:46.000 279 21264.17 417.05 43069.53 48034.69 2020-10-05 01:35:47.000 279 21264.15 417.05 43069.50 48034.71 2020-10-05 01:35:48.000 279 21264.14 417.04 43069.52 48034.66 2020-10-05 01:35:49.000 279 21264.18 417.02 43069.51 48034.71 2020-10-05 01:35:50.000 279 21264.20 417.00 43069.53 48034.71 2020-10-05 01:35:51.000 279 21264.19 417.00 43069.54 48034.67 2020-10-05 01:35:52.000 279 21264.18 417.00 43069.52 48034.74 2020-10-05 01:35:53.000 279 21264.16 417.02 43069.53 48034.69 2020-10-05 01:35:54.000 279 21264.16 417.00 43069.55 48034.72 2020-10-05 01:35:55.000 279 21264.14 417.00 43069.55 48034.75 2020-10-05 01:35:56.000 279 21264.15 416.98 43069.54 48034.69 2020-10-05 01:35:57.000 279 21264.14 416.98 43069.55 48034.70 2020-10-05 01:35:58.000 279 21264.21 416.97 43069.56 48034.72 2020-10-05 01:35:59.000 279 21264.13 416.98 43069.55 48034.69 2020-10-05 01:36:00.000 279 21264.15 416.96 43069.53 48034.70 2020-10-05 01:36:01.000 279 21264.15 416.94 43069.53 48034.68 2020-10-05 01:36:02.000 279 21264.13 416.95 43069.54 48034.69 2020-10-05 01:36:03.000 279 21264.11 416.96 43069.51 48034.72 2020-10-05 01:36:04.000 279 21264.10 416.96 43069.51 48034.66 2020-10-05 01:36:05.000 279 21264.12 416.95 43069.51 48034.72 2020-10-05 01:36:06.000 279 21264.11 416.97 43069.53 48034.69 2020-10-05 01:36:07.000 279 21264.12 416.96 43069.57 48034.68 2020-10-05 01:36:08.000 279 21264.12 416.96 43069.55 48034.70 2020-10-05 01:36:09.000 279 21264.13 416.98 43069.53 48034.67 2020-10-05 01:36:10.000 279 21264.11 416.98 43069.55 48034.71 2020-10-05 01:36:11.000 279 21264.10 417.00 43069.54 48034.66 2020-10-05 01:36:12.000 279 21264.11 417.03 43069.49 48034.67 2020-10-05 01:36:13.000 279 21264.11 417.02 43069.51 48034.67 2020-10-05 01:36:14.000 279 21264.12 416.99 43069.48 48034.67 2020-10-05 01:36:15.000 279 21264.14 417.01 43069.49 48034.66 2020-10-05 01:36:16.000 279 21264.15 417.01 43069.52 48034.65 2020-10-05 01:36:17.000 279 21264.14 417.02 43069.51 48034.70 2020-10-05 01:36:18.000 279 21264.14 417.03 43069.52 48034.65 2020-10-05 01:36:19.000 279 21264.14 417.05 43069.55 48034.66 2020-10-05 01:36:20.000 279 21264.13 417.05 43069.53 48034.67 2020-10-05 01:36:21.000 279 21264.13 417.04 43069.50 48034.66 2020-10-05 01:36:22.000 279 21264.10 417.04 43069.51 48034.64 2020-10-05 01:36:23.000 279 21264.09 417.05 43069.50 48034.63 2020-10-05 01:36:24.000 279 21264.13 417.02 43069.52 48034.65 2020-10-05 01:36:25.000 279 21264.13 417.05 43069.50 48034.63 2020-10-05 01:36:26.000 279 21264.13 417.06 43069.48 48034.65 2020-10-05 01:36:27.000 279 21264.11 417.07 43069.48 48034.66 2020-10-05 01:36:28.000 279 21264.10 417.10 43069.47 48034.63 2020-10-05 01:36:29.000 279 21264.08 417.10 43069.48 48034.65 2020-10-05 01:36:30.000 279 21264.11 417.06 43069.48 48034.62 2020-10-05 01:36:31.000 279 21264.13 417.07 43069.46 48034.62 2020-10-05 01:36:32.000 279 21264.12 417.09 43069.43 48034.66 2020-10-05 01:36:33.000 279 21264.12 417.10 43069.46 48034.60 2020-10-05 01:36:34.000 279 21264.13 417.09 43069.45 48034.63 2020-10-05 01:36:35.000 279 21264.07 417.08 43069.49 48034.61 2020-10-05 01:36:36.000 279 21264.09 417.07 43069.48 48034.61 2020-10-05 01:36:37.000 279 21264.11 417.07 43069.45 48034.63 2020-10-05 01:36:38.000 279 21264.12 417.07 43069.46 48034.62 2020-10-05 01:36:39.000 279 21264.11 417.07 43069.50 48034.62 2020-10-05 01:36:40.000 279 21264.13 417.06 43069.51 48034.63 2020-10-05 01:36:41.000 279 21264.15 417.04 43069.53 48034.65 2020-10-05 01:36:42.000 279 21264.13 417.05 43069.52 48034.61 2020-10-05 01:36:43.000 279 21264.09 417.05 43069.50 48034.64 2020-10-05 01:36:44.000 279 21264.08 417.05 43069.49 48034.63 2020-10-05 01:36:45.000 279 21264.10 417.05 43069.51 48034.67 2020-10-05 01:36:46.000 279 21264.10 417.04 43069.48 48034.65 2020-10-05 01:36:47.000 279 21264.10 417.04 43069.48 48034.63 2020-10-05 01:36:48.000 279 21264.07 417.07 43069.52 48034.65 2020-10-05 01:36:49.000 279 21264.05 417.08 43069.52 48034.62 2020-10-05 01:36:50.000 279 21264.08 417.05 43069.50 48034.65 2020-10-05 01:36:51.000 279 21264.07 417.06 43069.53 48034.64 2020-10-05 01:36:52.000 279 21264.11 417.07 43069.50 48034.64 2020-10-05 01:36:53.000 279 21264.12 417.06 43069.49 48034.66 2020-10-05 01:36:54.000 279 21264.09 417.07 43069.47 48034.63 2020-10-05 01:36:55.000 279 21264.09 417.10 43069.51 48034.64 2020-10-05 01:36:56.000 279 21264.10 417.10 43069.53 48034.61 2020-10-05 01:36:57.000 279 21264.10 417.09 43069.49 48034.63 2020-10-05 01:36:58.000 279 21264.10 417.07 43069.51 48034.62 2020-10-05 01:36:59.000 279 21264.08 417.08 43069.51 48034.64 2020-10-05 01:37:00.000 279 21264.07 417.07 43069.50 48034.64 2020-10-05 01:37:01.000 279 21264.07 417.07 43069.53 48034.61 2020-10-05 01:37:02.000 279 21264.08 417.05 43069.53 48034.62 2020-10-05 01:37:03.000 279 21264.06 417.03 43069.53 48034.61 2020-10-05 01:37:04.000 279 21264.06 417.06 43069.53 48034.64 2020-10-05 01:37:05.000 279 21264.07 417.07 43069.55 48034.64 2020-10-05 01:37:06.000 279 21264.05 417.05 43069.54 48034.65 2020-10-05 01:37:07.000 279 21264.06 417.05 43069.51 48034.61 2020-10-05 01:37:08.000 279 21264.07 417.05 43069.53 48034.64 2020-10-05 01:37:09.000 279 21264.04 417.03 43069.51 48034.62 2020-10-05 01:37:10.000 279 21264.07 417.03 43069.54 48034.64 2020-10-05 01:37:11.000 279 21264.04 417.02 43069.52 48034.66 2020-10-05 01:37:12.000 279 21264.02 417.04 43069.49 48034.61 2020-10-05 01:37:13.000 279 21264.02 417.05 43069.52 48034.66 2020-10-05 01:37:14.000 279 21264.06 417.02 43069.54 48034.64 2020-10-05 01:37:15.000 279 21264.05 417.02 43069.52 48034.65 2020-10-05 01:37:16.000 279 21264.03 417.05 43069.51 48034.65 2020-10-05 01:37:17.000 279 21264.00 417.03 43069.50 48034.60 2020-10-05 01:37:18.000 279 21264.02 417.03 43069.50 48034.65 2020-10-05 01:37:19.000 279 21264.03 417.03 43069.54 48034.62 2020-10-05 01:37:20.000 279 21263.99 417.01 43069.55 48034.64 2020-10-05 01:37:21.000 279 21263.99 417.00 43069.58 48034.63 2020-10-05 01:37:22.000 279 21263.96 416.99 43069.60 48034.63 2020-10-05 01:37:23.000 279 21263.94 417.01 43069.59 48034.65 2020-10-05 01:37:24.000 279 21263.92 417.06 43069.59 48034.64 2020-10-05 01:37:25.000 279 21263.92 417.03 43069.62 48034.64 2020-10-05 01:37:26.000 279 21263.92 417.06 43069.62 48034.63 2020-10-05 01:37:27.000 279 21263.89 417.08 43069.58 48034.61 2020-10-05 01:37:28.000 279 21263.86 417.08 43069.57 48034.60 2020-10-05 01:37:29.000 279 21263.84 417.08 43069.58 48034.61 2020-10-05 01:37:30.000 279 21263.83 417.12 43069.55 48034.59 2020-10-05 01:37:31.000 279 21263.81 417.15 43069.55 48034.59 2020-10-05 01:37:32.000 279 21263.81 417.17 43069.54 48034.57 2020-10-05 01:37:33.000 279 21263.83 417.17 43069.52 48034.54 2020-10-05 01:37:34.000 279 21263.82 417.14 43069.53 48034.55 2020-10-05 01:37:35.000 279 21263.81 417.17 43069.52 48034.51 2020-10-05 01:37:36.000 279 21263.81 417.15 43069.52 48034.52 2020-10-05 01:37:37.000 279 21263.81 417.14 43069.52 48034.53 2020-10-05 01:37:38.000 279 21263.78 417.16 43069.51 48034.50 2020-10-05 01:37:39.000 279 21263.81 417.17 43069.50 48034.54 2020-10-05 01:37:40.000 279 21263.81 417.17 43069.48 48034.50 2020-10-05 01:37:41.000 279 21263.82 417.20 43069.50 48034.49 2020-10-05 01:37:42.000 279 21263.83 417.21 43069.52 48034.52 2020-10-05 01:37:43.000 279 21263.81 417.19 43069.52 48034.52 2020-10-05 01:37:44.000 279 21263.78 417.23 43069.50 48034.50 2020-10-05 01:37:45.000 279 21263.80 417.25 43069.49 48034.49 2020-10-05 01:37:46.000 279 21263.78 417.27 43069.44 48034.48 2020-10-05 01:37:47.000 279 21263.77 417.27 43069.46 48034.48 2020-10-05 01:37:48.000 279 21263.74 417.27 43069.46 48034.44 2020-10-05 01:37:49.000 279 21263.73 417.30 43069.39 48034.40 2020-10-05 01:37:50.000 279 21263.68 417.32 43069.38 48034.41 2020-10-05 01:37:51.000 279 21263.70 417.33 43069.38 48034.37 2020-10-05 01:37:52.000 279 21263.73 417.31 43069.40 48034.37 2020-10-05 01:37:53.000 279 21263.70 417.31 43069.37 48034.34 2020-10-05 01:37:54.000 279 21263.66 417.32 43069.32 48034.35 2020-10-05 01:37:55.000 279 21263.68 417.32 43069.33 48034.35 2020-10-05 01:37:56.000 279 21263.69 417.31 43069.36 48034.33 2020-10-05 01:37:57.000 279 21263.67 417.34 43069.35 48034.33 2020-10-05 01:37:58.000 279 21263.67 417.34 43069.35 48034.32 2020-10-05 01:37:59.000 279 21263.71 417.33 43069.33 48034.32 2020-10-05 01:38:00.000 279 21263.68 417.33 43069.31 48034.32 2020-10-05 01:38:01.000 279 21263.70 417.31 43069.33 48034.29 2020-10-05 01:38:02.000 279 21263.71 417.33 43069.33 48034.28 2020-10-05 01:38:03.000 279 21263.69 417.32 43069.33 48034.34 2020-10-05 01:38:04.000 279 21263.71 417.30 43069.35 48034.32 2020-10-05 01:38:05.000 279 21263.70 417.31 43069.39 48034.34 2020-10-05 01:38:06.000 279 21263.72 417.30 43069.32 48034.31 2020-10-05 01:38:07.000 279 21263.70 417.32 43069.30 48034.32 2020-10-05 01:38:08.000 279 21263.71 417.31 43069.33 48034.30 2020-10-05 01:38:09.000 279 21263.73 417.28 43069.34 48034.33 2020-10-05 01:38:10.000 279 21263.73 417.28 43069.35 48034.31 2020-10-05 01:38:11.000 279 21263.70 417.25 43069.33 48034.37 2020-10-05 01:38:12.000 279 21263.73 417.24 43069.36 48034.31 2020-10-05 01:38:13.000 279 21263.75 417.23 43069.36 48034.38 2020-10-05 01:38:14.000 279 21263.76 417.19 43069.35 48034.37 2020-10-05 01:38:15.000 279 21263.76 417.20 43069.38 48034.39 2020-10-05 01:38:16.000 279 21263.78 417.18 43069.39 48034.39 2020-10-05 01:38:17.000 279 21263.78 417.16 43069.39 48034.39 2020-10-05 01:38:18.000 279 21263.80 417.12 43069.44 48034.42 2020-10-05 01:38:19.000 279 21263.84 417.10 43069.46 48034.44 2020-10-05 01:38:20.000 279 21263.86 417.09 43069.48 48034.49 2020-10-05 01:38:21.000 279 21263.86 417.05 43069.48 48034.49 2020-10-05 01:38:22.000 279 21263.87 417.04 43069.52 48034.55 2020-10-05 01:38:23.000 279 21263.89 417.04 43069.52 48034.54 2020-10-05 01:38:24.000 279 21263.91 417.04 43069.52 48034.56 2020-10-05 01:38:25.000 279 21263.90 417.04 43069.56 48034.57 2020-10-05 01:38:26.000 279 21263.91 417.01 43069.54 48034.57 2020-10-05 01:38:27.000 279 21263.90 417.02 43069.54 48034.59 2020-10-05 01:38:28.000 279 21263.84 417.03 43069.56 48034.60 2020-10-05 01:38:29.000 279 21263.85 417.01 43069.57 48034.59 2020-10-05 01:38:30.000 279 21263.84 417.02 43069.60 48034.63 2020-10-05 01:38:31.000 279 21263.84 417.01 43069.62 48034.60 2020-10-05 01:38:32.000 279 21263.84 417.01 43069.60 48034.57 2020-10-05 01:38:33.000 279 21263.84 417.00 43069.59 48034.59 2020-10-05 01:38:34.000 279 21263.84 416.99 43069.61 48034.58 2020-10-05 01:38:35.000 279 21263.82 417.01 43069.59 48034.60 2020-10-05 01:38:36.000 279 21263.80 417.01 43069.59 48034.56 2020-10-05 01:38:37.000 279 21263.81 417.02 43069.58 48034.57 2020-10-05 01:38:38.000 279 21263.76 417.02 43069.59 48034.57 2020-10-05 01:38:39.000 279 21263.81 417.05 43069.56 48034.62 2020-10-05 01:38:40.000 279 21263.79 417.07 43069.54 48034.55 2020-10-05 01:38:41.000 279 21263.78 417.08 43069.56 48034.56 2020-10-05 01:38:42.000 279 21263.80 417.08 43069.56 48034.58 2020-10-05 01:38:43.000 279 21263.79 417.09 43069.55 48034.58 2020-10-05 01:38:44.000 279 21263.79 417.08 43069.58 48034.56 2020-10-05 01:38:45.000 279 21263.79 417.07 43069.58 48034.59 2020-10-05 01:38:46.000 279 21263.78 417.07 43069.60 48034.59 2020-10-05 01:38:47.000 279 21263.80 417.10 43069.58 48034.56 2020-10-05 01:38:48.000 279 21263.80 417.11 43069.55 48034.59 2020-10-05 01:38:49.000 279 21263.80 417.11 43069.55 48034.56 2020-10-05 01:38:50.000 279 21263.81 417.10 43069.55 48034.56 2020-10-05 01:38:51.000 279 21263.77 417.12 43069.57 48034.54 2020-10-05 01:38:52.000 279 21263.80 417.13 43069.58 48034.55 2020-10-05 01:38:53.000 279 21263.79 417.15 43069.61 48034.57 2020-10-05 01:38:54.000 279 21263.75 417.17 43069.61 48034.53 2020-10-05 01:38:55.000 279 21263.77 417.16 43069.58 48034.54 2020-10-05 01:38:56.000 279 21263.77 417.16 43069.60 48034.54 2020-10-05 01:38:57.000 279 21263.75 417.19 43069.55 48034.55 2020-10-05 01:38:58.000 279 21263.78 417.18 43069.57 48034.56 2020-10-05 01:38:59.000 279 21263.79 417.20 43069.60 48034.54 2020-10-05 01:39:00.000 279 21263.79 417.22 43069.56 48034.54 2020-10-05 01:39:01.000 279 21263.78 417.23 43069.58 48034.53 2020-10-05 01:39:02.000 279 21263.80 417.23 43069.57 48034.54 2020-10-05 01:39:03.000 279 21263.77 417.23 43069.58 48034.54 2020-10-05 01:39:04.000 279 21263.79 417.21 43069.57 48034.55 2020-10-05 01:39:05.000 279 21263.84 417.20 43069.58 48034.56 2020-10-05 01:39:06.000 279 21263.82 417.20 43069.57 48034.54 2020-10-05 01:39:07.000 279 21263.82 417.21 43069.58 48034.52 2020-10-05 01:39:08.000 279 21263.82 417.20 43069.61 48034.56 2020-10-05 01:39:09.000 279 21263.86 417.20 43069.57 48034.55 2020-10-05 01:39:10.000 279 21263.87 417.21 43069.58 48034.55 2020-10-05 01:39:11.000 279 21263.88 417.19 43069.58 48034.56 2020-10-05 01:39:12.000 279 21263.86 417.23 43069.58 48034.56 2020-10-05 01:39:13.000 279 21263.89 417.23 43069.55 48034.58 2020-10-05 01:39:14.000 279 21263.90 417.22 43069.54 48034.57 2020-10-05 01:39:15.000 279 21263.90 417.22 43069.57 48034.58 2020-10-05 01:39:16.000 279 21263.91 417.23 43069.55 48034.59 2020-10-05 01:39:17.000 279 21263.90 417.21 43069.55 48034.57 2020-10-05 01:39:18.000 279 21263.88 417.21 43069.58 48034.61 2020-10-05 01:39:19.000 279 21263.89 417.23 43069.57 48034.59 2020-10-05 01:39:20.000 279 21263.86 417.21 43069.56 48034.59 2020-10-05 01:39:21.000 279 21263.85 417.23 43069.56 48034.61 2020-10-05 01:39:22.000 279 21263.91 417.27 43069.56 48034.60 2020-10-05 01:39:23.000 279 21263.89 417.28 43069.55 48034.55 2020-10-05 01:39:24.000 279 21263.87 417.26 43069.50 48034.54 2020-10-05 01:39:25.000 279 21263.88 417.25 43069.48 48034.55 2020-10-05 01:39:26.000 279 21263.87 417.27 43069.50 48034.54 2020-10-05 01:39:27.000 279 21263.85 417.26 43069.51 48034.54 2020-10-05 01:39:28.000 279 21263.86 417.23 43069.54 48034.54 2020-10-05 01:39:29.000 279 21263.88 417.24 43069.53 48034.54 2020-10-05 01:39:30.000 279 21263.90 417.22 43069.54 48034.58 2020-10-05 01:39:31.000 279 21263.89 417.22 43069.57 48034.59 2020-10-05 01:39:32.000 279 21263.87 417.24 43069.57 48034.57 2020-10-05 01:39:33.000 279 21263.87 417.26 43069.54 48034.58 2020-10-05 01:39:34.000 279 21263.87 417.25 43069.53 48034.55 2020-10-05 01:39:35.000 279 21263.87 417.24 43069.53 48034.58 2020-10-05 01:39:36.000 279 21263.85 417.23 43069.55 48034.58 2020-10-05 01:39:37.000 279 21263.83 417.21 43069.55 48034.54 2020-10-05 01:39:38.000 279 21263.85 417.24 43069.55 48034.58 2020-10-05 01:39:39.000 279 21263.87 417.24 43069.56 48034.58 2020-10-05 01:39:40.000 279 21263.87 417.21 43069.54 48034.56 2020-10-05 01:39:41.000 279 21263.87 417.20 43069.55 48034.57 2020-10-05 01:39:42.000 279 21263.88 417.22 43069.56 48034.58 2020-10-05 01:39:43.000 279 21263.89 417.23 43069.54 48034.58 2020-10-05 01:39:44.000 279 21263.91 417.22 43069.56 48034.58 2020-10-05 01:39:45.000 279 21263.92 417.22 43069.54 48034.56 2020-10-05 01:39:46.000 279 21263.90 417.22 43069.55 48034.63 2020-10-05 01:39:47.000 279 21263.93 417.22 43069.56 48034.59 2020-10-05 01:39:48.000 279 21263.93 417.19 43069.56 48034.62 2020-10-05 01:39:49.000 279 21263.94 417.16 43069.58 48034.63 2020-10-05 01:39:50.000 279 21263.99 417.13 43069.59 48034.61 2020-10-05 01:39:51.000 279 21263.99 417.12 43069.57 48034.65 2020-10-05 01:39:52.000 279 21263.98 417.10 43069.62 48034.66 2020-10-05 01:39:53.000 279 21263.97 417.11 43069.62 48034.65 2020-10-05 01:39:54.000 279 21264.01 417.12 43069.62 48034.71 2020-10-05 01:39:55.000 279 21264.01 417.12 43069.64 48034.67 2020-10-05 01:39:56.000 279 21264.00 417.11 43069.65 48034.70 2020-10-05 01:39:57.000 279 21264.01 417.10 43069.64 48034.71 2020-10-05 01:39:58.000 279 21264.01 417.08 43069.63 48034.69 2020-10-05 01:39:59.000 279 21264.02 417.10 43069.61 48034.68 2020-10-05 01:40:00.000 279 21264.00 417.10 43069.62 48034.69 2020-10-05 01:40:01.000 279 21264.00 417.12 43069.61 48034.68 2020-10-05 01:40:02.000 279 21263.97 417.12 43069.61 48034.68 2020-10-05 01:40:03.000 279 21263.97 417.08 43069.63 48034.71 2020-10-05 01:40:04.000 279 21263.98 417.10 43069.63 48034.69 2020-10-05 01:40:05.000 279 21263.98 417.11 43069.60 48034.66 2020-10-05 01:40:06.000 279 21264.00 417.13 43069.61 48034.66 2020-10-05 01:40:07.000 279 21263.98 417.13 43069.60 48034.66 2020-10-05 01:40:08.000 279 21263.96 417.15 43069.63 48034.70 2020-10-05 01:40:09.000 279 21263.98 417.13 43069.64 48034.66 2020-10-05 01:40:10.000 279 21263.97 417.13 43069.62 48034.67 2020-10-05 01:40:11.000 279 21263.96 417.15 43069.64 48034.67 2020-10-05 01:40:12.000 279 21263.95 417.15 43069.65 48034.66 2020-10-05 01:40:13.000 279 21263.95 417.13 43069.64 48034.64 2020-10-05 01:40:14.000 279 21263.95 417.13 43069.63 48034.63 2020-10-05 01:40:15.000 279 21263.88 417.17 43069.63 48034.68 2020-10-05 01:40:16.000 279 21263.91 417.16 43069.64 48034.65 2020-10-05 01:40:17.000 279 21263.90 417.16 43069.64 48034.63 2020-10-05 01:40:18.000 279 21263.89 417.14 43069.65 48034.62 2020-10-05 01:40:19.000 279 21263.88 417.16 43069.63 48034.62 2020-10-05 01:40:20.000 279 21263.87 417.20 43069.62 48034.60 2020-10-05 01:40:21.000 279 21263.84 417.19 43069.62 48034.61 2020-10-05 01:40:22.000 279 21263.83 417.18 43069.61 48034.62 2020-10-05 01:40:23.000 279 21263.84 417.18 43069.61 48034.60 2020-10-05 01:40:24.000 279 21263.84 417.21 43069.59 48034.60 2020-10-05 01:40:25.000 279 21263.82 417.22 43069.59 48034.55 2020-10-05 01:40:26.000 279 21263.78 417.25 43069.56 48034.58 2020-10-05 01:40:27.000 279 21263.78 417.27 43069.55 48034.56 2020-10-05 01:40:28.000 279 21263.79 417.29 43069.55 48034.53 2020-10-05 01:40:29.000 279 21263.77 417.31 43069.50 48034.54 2020-10-05 01:40:30.000 279 21263.77 417.30 43069.51 48034.50 2020-10-05 01:40:31.000 279 21263.76 417.34 43069.51 48034.49 2020-10-05 01:40:32.000 279 21263.75 417.35 43069.47 48034.48 2020-10-05 01:40:33.000 279 21263.74 417.33 43069.47 48034.48 2020-10-05 01:40:34.000 279 21263.74 417.35 43069.48 48034.43 2020-10-05 01:40:35.000 279 21263.76 417.38 43069.46 48034.43 2020-10-05 01:40:36.000 279 21263.75 417.39 43069.45 48034.42 2020-10-05 01:40:37.000 279 21263.72 417.42 43069.46 48034.39 2020-10-05 01:40:38.000 279 21263.72 417.44 43069.44 48034.40 2020-10-05 01:40:39.000 279 21263.71 417.42 43069.43 48034.39 2020-10-05 01:40:40.000 279 21263.70 417.45 43069.40 48034.38 2020-10-05 01:40:41.000 279 21263.71 417.45 43069.42 48034.38 2020-10-05 01:40:42.000 279 21263.70 417.44 43069.45 48034.39 2020-10-05 01:40:43.000 279 21263.72 417.43 43069.42 48034.38 2020-10-05 01:40:44.000 279 21263.74 417.47 43069.38 48034.38 2020-10-05 01:40:45.000 279 21263.73 417.51 43069.37 48034.36 2020-10-05 01:40:46.000 279 21263.74 417.51 43069.38 48034.39 2020-10-05 01:40:47.000 279 21263.74 417.51 43069.37 48034.36 2020-10-05 01:40:48.000 279 21263.71 417.54 43069.37 48034.40 2020-10-05 01:40:49.000 279 21263.71 417.56 43069.34 48034.35 2020-10-05 01:40:50.000 279 21263.73 417.57 43069.33 48034.33 2020-10-05 01:40:51.000 279 21263.76 417.61 43069.29 48034.33 2020-10-05 01:40:52.000 279 21263.76 417.60 43069.34 48034.29 2020-10-05 01:40:53.000 279 21263.75 417.59 43069.34 48034.32 2020-10-05 01:40:54.000 279 21263.73 417.60 43069.32 48034.28 2020-10-05 01:40:55.000 279 21263.74 417.58 43069.30 48034.29 2020-10-05 01:40:56.000 279 21263.76 417.56 43069.33 48034.30 2020-10-05 01:40:57.000 279 21263.76 417.56 43069.34 48034.31 2020-10-05 01:40:58.000 279 21263.76 417.57 43069.29 48034.31 2020-10-05 01:40:59.000 279 21263.76 417.55 43069.32 48034.28 2020-10-05 01:41:00.000 279 21263.79 417.53 43069.32 48034.34 2020-10-05 01:41:01.000 279 21263.80 417.53 43069.33 48034.32 2020-10-05 01:41:02.000 279 21263.83 417.53 43069.30 48034.35 2020-10-05 01:41:03.000 279 21263.88 417.51 43069.32 48034.39 2020-10-05 01:41:04.000 279 21263.87 417.49 43069.35 48034.38 2020-10-05 01:41:05.000 279 21263.86 417.51 43069.36 48034.40 2020-10-05 01:41:06.000 279 21263.87 417.48 43069.36 48034.39 2020-10-05 01:41:07.000 279 21263.87 417.48 43069.34 48034.42 2020-10-05 01:41:08.000 279 21263.92 417.47 43069.38 48034.41 2020-10-05 01:41:09.000 279 21263.92 417.45 43069.37 48034.42 2020-10-05 01:41:10.000 279 21263.90 417.43 43069.36 48034.44 2020-10-05 01:41:11.000 279 21263.93 417.39 43069.40 48034.44 2020-10-05 01:41:12.000 279 21263.94 417.39 43069.40 48034.46 2020-10-05 01:41:13.000 279 21263.98 417.37 43069.39 48034.46 2020-10-05 01:41:14.000 279 21264.01 417.37 43069.41 48034.49 2020-10-05 01:41:15.000 279 21264.00 417.33 43069.41 48034.49 2020-10-05 01:41:16.000 279 21264.02 417.32 43069.43 48034.52 2020-10-05 01:41:17.000 279 21264.01 417.27 43069.41 48034.52 2020-10-05 01:41:18.000 279 21264.06 417.27 43069.45 48034.53 2020-10-05 01:41:19.000 279 21264.07 417.23 43069.46 48034.57 2020-10-05 01:41:20.000 279 21264.09 417.20 43069.48 48034.59 2020-10-05 01:41:21.000 279 21264.12 417.19 43069.49 48034.62 2020-10-05 01:41:22.000 279 21264.16 417.19 43069.45 48034.63 2020-10-05 01:41:23.000 279 21264.15 417.18 43069.47 48034.65 2020-10-05 01:41:24.000 279 21264.15 417.14 43069.52 48034.69 2020-10-05 01:41:25.000 279 21264.14 417.13 43069.57 48034.67 2020-10-05 01:41:26.000 279 21264.13 417.10 43069.58 48034.72 2020-10-05 01:41:27.000 279 21264.12 417.14 43069.59 48034.67 2020-10-05 01:41:28.000 279 21264.13 417.12 43069.59 48034.71 2020-10-05 01:41:29.000 279 21264.12 417.10 43069.57 48034.71 2020-10-05 01:41:30.000 279 21264.12 417.11 43069.54 48034.69 2020-10-05 01:41:31.000 279 21264.15 417.08 43069.58 48034.71 2020-10-05 01:41:32.000 279 21264.14 417.06 43069.61 48034.73 2020-10-05 01:41:33.000 279 21264.10 417.08 43069.63 48034.69 2020-10-05 01:41:34.000 279 21264.11 417.10 43069.63 48034.70 2020-10-05 01:41:35.000 279 21264.12 417.11 43069.62 48034.69 2020-10-05 01:41:36.000 279 21264.13 417.09 43069.62 48034.74 2020-10-05 01:41:37.000 279 21264.11 417.08 43069.62 48034.71 2020-10-05 01:41:38.000 279 21264.09 417.10 43069.59 48034.70 2020-10-05 01:41:39.000 279 21264.13 417.10 43069.61 48034.72 2020-10-05 01:41:40.000 279 21264.13 417.08 43069.62 48034.70 2020-10-05 01:41:41.000 279 21264.11 417.09 43069.59 48034.70 2020-10-05 01:41:42.000 279 21264.08 417.11 43069.58 48034.70 2020-10-05 01:41:43.000 279 21264.08 417.11 43069.54 48034.71 2020-10-05 01:41:44.000 279 21264.09 417.09 43069.56 48034.68 2020-10-05 01:41:45.000 279 21264.08 417.11 43069.59 48034.70 2020-10-05 01:41:46.000 279 21264.04 417.14 43069.57 48034.68 2020-10-05 01:41:47.000 279 21264.07 417.13 43069.57 48034.69 2020-10-05 01:41:48.000 279 21264.04 417.15 43069.54 48034.70 2020-10-05 01:41:49.000 279 21264.06 417.15 43069.57 48034.68 2020-10-05 01:41:50.000 279 21264.08 417.15 43069.57 48034.68 2020-10-05 01:41:51.000 279 21264.08 417.15 43069.59 48034.70 2020-10-05 01:41:52.000 279 21264.07 417.17 43069.58 48034.68 2020-10-05 01:41:53.000 279 21264.09 417.14 43069.59 48034.69 2020-10-05 01:41:54.000 279 21264.04 417.17 43069.61 48034.68 2020-10-05 01:41:55.000 279 21264.07 417.16 43069.63 48034.66 2020-10-05 01:41:56.000 279 21264.08 417.18 43069.62 48034.71 2020-10-05 01:41:57.000 279 21264.07 417.16 43069.61 48034.67 2020-10-05 01:41:58.000 279 21264.10 417.15 43069.61 48034.68 2020-10-05 01:41:59.000 279 21264.09 417.16 43069.60 48034.70 2020-10-05 01:42:00.000 279 21264.09 417.18 43069.61 48034.67 2020-10-05 01:42:01.000 279 21264.08 417.19 43069.61 48034.69 2020-10-05 01:42:02.000 279 21264.10 417.19 43069.59 48034.69 2020-10-05 01:42:03.000 279 21264.10 417.21 43069.58 48034.67 2020-10-05 01:42:04.000 279 21264.11 417.20 43069.61 48034.72 2020-10-05 01:42:05.000 279 21264.10 417.19 43069.59 48034.67 2020-10-05 01:42:06.000 279 21264.12 417.21 43069.58 48034.72 2020-10-05 01:42:07.000 279 21264.15 417.17 43069.60 48034.67 2020-10-05 01:42:08.000 279 21264.14 417.19 43069.59 48034.71 2020-10-05 01:42:09.000 279 21264.15 417.20 43069.59 48034.69 2020-10-05 01:42:10.000 279 21264.14 417.17 43069.60 48034.70 2020-10-05 01:42:11.000 279 21264.12 417.16 43069.59 48034.68 2020-10-05 01:42:12.000 279 21264.13 417.15 43069.62 48034.70 2020-10-05 01:42:13.000 279 21264.14 417.16 43069.59 48034.69 2020-10-05 01:42:14.000 279 21264.14 417.17 43069.61 48034.70 2020-10-05 01:42:15.000 279 21264.16 417.18 43069.62 48034.71 2020-10-05 01:42:16.000 279 21264.17 417.15 43069.61 48034.71 2020-10-05 01:42:17.000 279 21264.16 417.16 43069.62 48034.73 2020-10-05 01:42:18.000 279 21264.18 417.16 43069.58 48034.70 2020-10-05 01:42:19.000 279 21264.20 417.12 43069.59 48034.67 2020-10-05 01:42:20.000 279 21264.21 417.11 43069.59 48034.69 2020-10-05 01:42:21.000 279 21264.19 417.12 43069.58 48034.70 2020-10-05 01:42:22.000 279 21264.23 417.12 43069.59 48034.72 2020-10-05 01:42:23.000 279 21264.20 417.12 43069.56 48034.70 2020-10-05 01:42:24.000 279 21264.23 417.10 43069.58 48034.72 2020-10-05 01:42:25.000 279 21264.22 417.10 43069.57 48034.73 2020-10-05 01:42:26.000 279 21264.21 417.11 43069.57 48034.72 2020-10-05 01:42:27.000 279 21264.22 417.12 43069.58 48034.69 2020-10-05 01:42:28.000 279 21264.21 417.09 43069.55 48034.71 2020-10-05 01:42:29.000 279 21264.22 417.04 43069.57 48034.71 2020-10-05 01:42:30.000 279 21264.22 417.06 43069.59 48034.71 2020-10-05 01:42:31.000 279 21264.23 417.05 43069.58 48034.71 2020-10-05 01:42:32.000 279 21264.24 417.04 43069.58 48034.72 2020-10-05 01:42:33.000 279 21264.25 417.04 43069.59 48034.70 2020-10-05 01:42:34.000 279 21264.23 417.03 43069.59 48034.67 2020-10-05 01:42:35.000 279 21264.22 417.00 43069.59 48034.74 2020-10-05 01:42:36.000 279 21264.24 416.99 43069.59 48034.70 2020-10-05 01:42:37.000 279 21264.21 417.01 43069.53 48034.71 2020-10-05 01:42:38.000 279 21264.21 417.01 43069.57 48034.71 2020-10-05 01:42:39.000 279 21264.19 416.99 43069.59 48034.70 2020-10-05 01:42:40.000 279 21264.16 417.00 43069.60 48034.71 2020-10-05 01:42:41.000 279 21264.18 416.99 43069.58 48034.74 2020-10-05 01:42:42.000 279 21264.21 416.99 43069.61 48034.74 2020-10-05 01:42:43.000 279 21264.21 416.98 43069.59 48034.67 2020-10-05 01:42:44.000 279 21264.18 416.98 43069.61 48034.73 2020-10-05 01:42:45.000 279 21264.15 416.98 43069.59 48034.71 2020-10-05 01:42:46.000 279 21264.18 416.96 43069.58 48034.72 2020-10-05 01:42:47.000 279 21264.17 416.94 43069.58 48034.72 2020-10-05 01:42:48.000 279 21264.18 416.96 43069.64 48034.71 2020-10-05 01:42:49.000 279 21264.16 416.95 43069.64 48034.71 2020-10-05 01:42:50.000 279 21264.20 416.93 43069.65 48034.70 2020-10-05 01:42:51.000 279 21264.21 416.93 43069.64 48034.73 2020-10-05 01:42:52.000 279 21264.18 416.92 43069.64 48034.71 2020-10-05 01:42:53.000 279 21264.15 416.92 43069.65 48034.73 2020-10-05 01:42:54.000 279 21264.14 416.95 43069.63 48034.73 2020-10-05 01:42:55.000 279 21264.15 416.94 43069.64 48034.72 2020-10-05 01:42:56.000 279 21264.16 416.93 43069.66 48034.73 2020-10-05 01:42:57.000 279 21264.15 416.94 43069.64 48034.70 2020-10-05 01:42:58.000 279 21264.17 416.96 43069.61 48034.74 2020-10-05 01:42:59.000 279 21264.18 416.96 43069.63 48034.72 2020-10-05 01:43:00.000 279 21264.15 416.96 43069.62 48034.71 2020-10-05 01:43:01.000 279 21264.15 416.97 43069.64 48034.73 2020-10-05 01:43:02.000 279 21264.16 416.95 43069.67 48034.71 2020-10-05 01:43:03.000 279 21264.16 416.96 43069.67 48034.74 2020-10-05 01:43:04.000 279 21264.18 416.94 43069.67 48034.72 2020-10-05 01:43:05.000 279 21264.20 416.93 43069.62 48034.74 2020-10-05 01:43:06.000 279 21264.19 416.91 43069.60 48034.71 2020-10-05 01:43:07.000 279 21264.16 416.93 43069.58 48034.73 2020-10-05 01:43:08.000 279 21264.16 416.94 43069.56 48034.75 2020-10-05 01:43:09.000 279 21264.15 416.92 43069.58 48034.71 2020-10-05 01:43:10.000 279 21264.17 416.93 43069.61 48034.77 2020-10-05 01:43:11.000 279 21264.17 416.94 43069.62 48034.73 2020-10-05 01:43:12.000 279 21264.15 416.92 43069.60 48034.75 2020-10-05 01:43:13.000 279 21264.13 416.91 43069.61 48034.76 2020-10-05 01:43:14.000 279 21264.16 416.91 43069.59 48034.74 2020-10-05 01:43:15.000 279 21264.15 416.91 43069.62 48034.75 2020-10-05 01:43:16.000 279 21264.18 416.89 43069.61 48034.76 2020-10-05 01:43:17.000 279 21264.18 416.90 43069.61 48034.75 2020-10-05 01:43:18.000 279 21264.17 416.92 43069.60 48034.76 2020-10-05 01:43:19.000 279 21264.19 416.91 43069.61 48034.77 2020-10-05 01:43:20.000 279 21264.19 416.91 43069.60 48034.78 2020-10-05 01:43:21.000 279 21264.20 416.90 43069.61 48034.77 2020-10-05 01:43:22.000 279 21264.23 416.88 43069.61 48034.76 2020-10-05 01:43:23.000 279 21264.22 416.86 43069.62 48034.79 2020-10-05 01:43:24.000 279 21264.21 416.88 43069.62 48034.75 2020-10-05 01:43:25.000 279 21264.21 416.91 43069.61 48034.76 2020-10-05 01:43:26.000 279 21264.21 416.92 43069.59 48034.78 2020-10-05 01:43:27.000 279 21264.17 416.93 43069.61 48034.76 2020-10-05 01:43:28.000 279 21264.19 416.93 43069.60 48034.76 2020-10-05 01:43:29.000 279 21264.18 416.92 43069.59 48034.73 2020-10-05 01:43:30.000 279 21264.18 416.94 43069.58 48034.72 2020-10-05 01:43:31.000 279 21264.17 416.95 43069.58 48034.70 2020-10-05 01:43:32.000 279 21264.17 416.96 43069.54 48034.65 2020-10-05 01:43:33.000 279 21264.16 416.96 43069.52 48034.67 2020-10-05 01:43:34.000 279 21264.16 416.96 43069.50 48034.66 2020-10-05 01:43:35.000 279 21264.16 416.94 43069.49 48034.62 2020-10-05 01:43:36.000 279 21264.17 416.93 43069.46 48034.64 2020-10-05 01:43:37.000 279 21264.16 416.95 43069.46 48034.62 2020-10-05 01:43:38.000 279 21264.17 416.96 43069.47 48034.61 2020-10-05 01:43:39.000 279 21264.14 416.95 43069.48 48034.61 2020-10-05 01:43:40.000 279 21264.16 416.94 43069.46 48034.62 2020-10-05 01:43:41.000 279 21264.15 416.97 43069.43 48034.61 2020-10-05 01:43:42.000 279 21264.19 416.99 43069.45 48034.61 2020-10-05 01:43:43.000 279 21264.15 416.95 43069.47 48034.61 2020-10-05 01:43:44.000 279 21264.14 416.93 43069.48 48034.60 2020-10-05 01:43:45.000 279 21264.14 416.94 43069.46 48034.64 2020-10-05 01:43:46.000 279 21264.15 416.96 43069.45 48034.60 2020-10-05 01:43:47.000 279 21264.18 416.93 43069.43 48034.59 2020-10-05 01:43:48.000 279 21264.16 416.93 43069.43 48034.59 2020-10-05 01:43:49.000 279 21264.12 416.93 43069.42 48034.58 2020-10-05 01:43:50.000 279 21264.10 416.97 43069.43 48034.59 2020-10-05 01:43:51.000 279 21264.09 416.97 43069.42 48034.55 2020-10-05 01:43:52.000 279 21264.11 416.98 43069.41 48034.51 2020-10-05 01:43:53.000 279 21264.10 416.99 43069.38 48034.53 2020-10-05 01:43:54.000 279 21264.09 417.01 43069.37 48034.51 2020-10-05 01:43:55.000 279 21264.09 417.00 43069.38 48034.49 2020-10-05 01:43:56.000 279 21264.09 416.99 43069.39 48034.51 2020-10-05 01:43:57.000 279 21264.07 416.97 43069.35 48034.48 2020-10-05 01:43:58.000 279 21264.09 416.97 43069.35 48034.50 2020-10-05 01:43:59.000 279 21264.09 416.95 43069.36 48034.50 2020-10-05 01:44:00.000 279 21264.11 416.92 43069.38 48034.50 2020-10-05 01:44:01.000 279 21264.09 416.91 43069.39 48034.53 2020-10-05 01:44:02.000 279 21264.12 416.89 43069.39 48034.50 2020-10-05 01:44:03.000 279 21264.14 416.89 43069.39 48034.51 2020-10-05 01:44:04.000 279 21264.14 416.90 43069.41 48034.52 2020-10-05 01:44:05.000 279 21264.12 416.92 43069.38 48034.53 2020-10-05 01:44:06.000 279 21264.14 416.89 43069.41 48034.55 2020-10-05 01:44:07.000 279 21264.12 416.91 43069.39 48034.55 2020-10-05 01:44:08.000 279 21264.11 416.90 43069.38 48034.54 2020-10-05 01:44:09.000 279 21264.13 416.88 43069.41 48034.53 2020-10-05 01:44:10.000 279 21264.14 416.87 43069.40 48034.56 2020-10-05 01:44:11.000 279 21264.16 416.85 43069.42 48034.53 2020-10-05 01:44:12.000 279 21264.18 416.86 43069.42 48034.53 2020-10-05 01:44:13.000 279 21264.16 416.83 43069.40 48034.55 2020-10-05 01:44:14.000 279 21264.17 416.82 43069.39 48034.51 2020-10-05 01:44:15.000 279 21264.16 416.80 43069.40 48034.52 2020-10-05 01:44:16.000 279 21264.16 416.75 43069.42 48034.56 2020-10-05 01:44:17.000 279 21264.19 416.73 43069.41 48034.55 2020-10-05 01:44:18.000 279 21264.21 416.69 43069.44 48034.60 2020-10-05 01:44:19.000 279 21264.25 416.68 43069.46 48034.62 2020-10-05 01:44:20.000 279 21264.27 416.65 43069.48 48034.63 2020-10-05 01:44:21.000 279 21264.27 416.62 43069.47 48034.66 2020-10-05 01:44:22.000 279 21264.28 416.61 43069.48 48034.65 2020-10-05 01:44:23.000 279 21264.29 416.61 43069.48 48034.71 2020-10-05 01:44:24.000 279 21264.28 416.60 43069.53 48034.70 2020-10-05 01:44:25.000 279 21264.27 416.62 43069.50 48034.71 2020-10-05 01:44:26.000 279 21264.27 416.60 43069.51 48034.75 2020-10-05 01:44:27.000 279 21264.28 416.61 43069.53 48034.75 2020-10-05 01:44:28.000 279 21264.29 416.61 43069.54 48034.74 2020-10-05 01:44:29.000 279 21264.27 416.57 43069.55 48034.74 2020-10-05 01:44:30.000 279 21264.25 416.58 43069.57 48034.74 2020-10-05 01:44:31.000 279 21264.27 416.60 43069.57 48034.78 2020-10-05 01:44:32.000 279 21264.28 416.59 43069.55 48034.72 2020-10-05 01:44:33.000 279 21264.30 416.58 43069.59 48034.77 2020-10-05 01:44:34.000 279 21264.28 416.61 43069.57 48034.74 2020-10-05 01:44:35.000 279 21264.24 416.64 43069.57 48034.76 2020-10-05 01:44:36.000 279 21264.25 416.63 43069.58 48034.74 2020-10-05 01:44:37.000 279 21264.25 416.65 43069.57 48034.73 2020-10-05 01:44:38.000 279 21264.23 416.59 43069.60 48034.77 2020-10-05 01:44:39.000 279 21264.23 416.59 43069.59 48034.73 2020-10-05 01:44:40.000 279 21264.28 416.59 43069.60 48034.76 2020-10-05 01:44:41.000 279 21264.24 416.60 43069.56 48034.73 2020-10-05 01:44:42.000 279 21264.26 416.62 43069.55 48034.72 2020-10-05 01:44:43.000 279 21264.26 416.62 43069.56 48034.74 2020-10-05 01:44:44.000 279 21264.27 416.63 43069.55 48034.72 2020-10-05 01:44:45.000 279 21264.30 416.62 43069.50 48034.78 2020-10-05 01:44:46.000 279 21264.30 416.64 43069.52 48034.72 2020-10-05 01:44:47.000 279 21264.29 416.65 43069.54 48034.75 2020-10-05 01:44:48.000 279 21264.30 416.63 43069.52 48034.76 2020-10-05 01:44:49.000 279 21264.32 416.64 43069.53 48034.72 2020-10-05 01:44:50.000 279 21264.34 416.65 43069.53 48034.77 2020-10-05 01:44:51.000 279 21264.32 416.64 43069.54 48034.75 2020-10-05 01:44:52.000 279 21264.32 416.65 43069.54 48034.75 2020-10-05 01:44:53.000 279 21264.31 416.63 43069.53 48034.76 2020-10-05 01:44:54.000 279 21264.36 416.63 43069.54 48034.76 2020-10-05 01:44:55.000 279 21264.35 416.62 43069.56 48034.77 2020-10-05 01:44:56.000 279 21264.38 416.60 43069.55 48034.77 2020-10-05 01:44:57.000 279 21264.39 416.62 43069.53 48034.77 2020-10-05 01:44:58.000 279 21264.36 416.59 43069.56 48034.78 2020-10-05 01:44:59.000 279 21264.38 416.59 43069.56 48034.76 2020-10-05 01:45:00.000 279 21264.38 416.57 43069.52 48034.80 2020-10-05 01:45:01.000 279 21264.38 416.58 43069.55 48034.80 2020-10-05 01:45:02.000 279 21264.38 416.60 43069.55 48034.82 2020-10-05 01:45:03.000 279 21264.39 416.60 43069.54 48034.76 2020-10-05 01:45:04.000 279 21264.42 416.58 43069.55 48034.81 2020-10-05 01:45:05.000 279 21264.40 416.58 43069.56 48034.79 2020-10-05 01:45:06.000 279 21264.40 416.59 43069.54 48034.80 2020-10-05 01:45:07.000 279 21264.41 416.57 43069.55 48034.83 2020-10-05 01:45:08.000 279 21264.41 416.58 43069.55 48034.78 2020-10-05 01:45:09.000 279 21264.40 416.59 43069.54 48034.82 2020-10-05 01:45:10.000 279 21264.40 416.59 43069.58 48034.83 2020-10-05 01:45:11.000 279 21264.40 416.56 43069.56 48034.79 2020-10-05 01:45:12.000 279 21264.44 416.52 43069.54 48034.81 2020-10-05 01:45:13.000 279 21264.44 416.52 43069.56 48034.82 2020-10-05 01:45:14.000 279 21264.45 416.50 43069.55 48034.83 2020-10-05 01:45:15.000 279 21264.43 416.54 43069.56 48034.81 2020-10-05 01:45:16.000 279 21264.43 416.52 43069.56 48034.80 2020-10-05 01:45:17.000 279 21264.42 416.50 43069.57 48034.82 2020-10-05 01:45:18.000 279 21264.43 416.50 43069.56 48034.79 2020-10-05 01:45:19.000 279 21264.46 416.48 43069.56 48034.83 2020-10-05 01:45:20.000 279 21264.46 416.48 43069.57 48034.81 2020-10-05 01:45:21.000 279 21264.42 416.48 43069.55 48034.84 2020-10-05 01:45:22.000 279 21264.39 416.48 43069.55 48034.80 2020-10-05 01:45:23.000 279 21264.43 416.48 43069.55 48034.85 2020-10-05 01:45:24.000 279 21264.45 416.45 43069.59 48034.82 2020-10-05 01:45:25.000 279 21264.43 416.44 43069.57 48034.83 2020-10-05 01:45:26.000 279 21264.43 416.42 43069.56 48034.82 2020-10-05 01:45:27.000 279 21264.42 416.42 43069.54 48034.86 2020-10-05 01:45:28.000 279 21264.44 416.42 43069.55 48034.83 2020-10-05 01:45:29.000 279 21264.43 416.42 43069.56 48034.81 2020-10-05 01:45:30.000 279 21264.46 416.45 43069.53 48034.84 2020-10-05 01:45:31.000 279 21264.44 416.40 43069.52 48034.85 2020-10-05 01:45:32.000 279 21264.44 416.41 43069.56 48034.80 2020-10-05 01:45:33.000 279 21264.44 416.41 43069.58 48034.86 2020-10-05 01:45:34.000 279 21264.42 416.41 43069.57 48034.83 2020-10-05 01:45:35.000 279 21264.43 416.44 43069.56 48034.82 2020-10-05 01:45:36.000 279 21264.42 416.46 43069.55 48034.82 2020-10-05 01:45:37.000 279 21264.40 416.47 43069.56 48034.82 2020-10-05 01:45:38.000 279 21264.42 416.45 43069.54 48034.80 2020-10-05 01:45:39.000 279 21264.42 416.43 43069.54 48034.79 2020-10-05 01:45:40.000 279 21264.41 416.44 43069.55 48034.78 2020-10-05 01:45:41.000 279 21264.40 416.43 43069.54 48034.83 2020-10-05 01:45:42.000 279 21264.42 416.41 43069.52 48034.79 2020-10-05 01:45:43.000 279 21264.40 416.44 43069.58 48034.80 2020-10-05 01:45:44.000 279 21264.39 416.43 43069.57 48034.78 2020-10-05 01:45:45.000 279 21264.40 416.43 43069.54 48034.75 2020-10-05 01:45:46.000 279 21264.43 416.42 43069.56 48034.79 2020-10-05 01:45:47.000 279 21264.42 416.42 43069.55 48034.76 2020-10-05 01:45:48.000 279 21264.42 416.43 43069.57 48034.78 2020-10-05 01:45:49.000 279 21264.41 416.46 43069.51 48034.76 2020-10-05 01:45:50.000 279 21264.43 416.45 43069.52 48034.79 2020-10-05 01:45:51.000 279 21264.43 416.44 43069.51 48034.78 2020-10-05 01:45:52.000 279 21264.45 416.45 43069.55 48034.74 2020-10-05 01:45:53.000 279 21264.42 416.45 43069.51 48034.77 2020-10-05 01:45:54.000 279 21264.42 416.45 43069.54 48034.77 2020-10-05 01:45:55.000 279 21264.40 416.49 43069.52 48034.73 2020-10-05 01:45:56.000 279 21264.39 416.49 43069.52 48034.80 2020-10-05 01:45:57.000 279 21264.41 416.49 43069.51 48034.76 2020-10-05 01:45:58.000 279 21264.41 416.47 43069.54 48034.74 2020-10-05 01:45:59.000 279 21264.40 416.46 43069.49 48034.76 2020-10-05 01:46:00.000 279 21264.41 416.42 43069.47 48034.73 2020-10-05 01:46:01.000 279 21264.38 416.43 43069.51 48034.74 2020-10-05 01:46:02.000 279 21264.41 416.43 43069.53 48034.75 2020-10-05 01:46:03.000 279 21264.39 416.44 43069.52 48034.74 2020-10-05 01:46:04.000 279 21264.40 416.43 43069.57 48034.77 2020-10-05 01:46:05.000 279 21264.35 416.46 43069.55 48034.75 2020-10-05 01:46:06.000 279 21264.36 416.47 43069.54 48034.76 2020-10-05 01:46:07.000 279 21264.39 416.45 43069.54 48034.74 2020-10-05 01:46:08.000 279 21264.41 416.44 43069.53 48034.75 2020-10-05 01:46:09.000 279 21264.39 416.46 43069.51 48034.73 2020-10-05 01:46:10.000 279 21264.39 416.47 43069.50 48034.74 2020-10-05 01:46:11.000 279 21264.40 416.46 43069.54 48034.72 2020-10-05 01:46:12.000 279 21264.41 416.46 43069.51 48034.76 2020-10-05 01:46:13.000 279 21264.44 416.45 43069.49 48034.75 2020-10-05 01:46:14.000 279 21264.43 416.44 43069.48 48034.72 2020-10-05 01:46:15.000 279 21264.39 416.44 43069.48 48034.77 2020-10-05 01:46:16.000 279 21264.41 416.43 43069.51 48034.72 2020-10-05 01:46:17.000 279 21264.43 416.42 43069.51 48034.76 2020-10-05 01:46:18.000 279 21264.43 416.40 43069.49 48034.76 2020-10-05 01:46:19.000 279 21264.45 416.43 43069.50 48034.77 2020-10-05 01:46:20.000 279 21264.47 416.43 43069.53 48034.74 2020-10-05 01:46:21.000 279 21264.44 416.44 43069.52 48034.76 2020-10-05 01:46:22.000 279 21264.44 416.42 43069.52 48034.73 2020-10-05 01:46:23.000 279 21264.45 416.44 43069.49 48034.76 2020-10-05 01:46:24.000 279 21264.43 416.45 43069.47 48034.75 2020-10-05 01:46:25.000 279 21264.43 416.45 43069.52 48034.76 2020-10-05 01:46:26.000 279 21264.42 416.47 43069.51 48034.75 2020-10-05 01:46:27.000 279 21264.41 416.45 43069.50 48034.73 2020-10-05 01:46:28.000 279 21264.39 416.43 43069.49 48034.74 2020-10-05 01:46:29.000 279 21264.40 416.41 43069.52 48034.73 2020-10-05 01:46:30.000 279 21264.40 416.38 43069.52 48034.73 2020-10-05 01:46:31.000 279 21264.38 416.38 43069.51 48034.74 2020-10-05 01:46:32.000 279 21264.38 416.40 43069.54 48034.73 2020-10-05 01:46:33.000 279 21264.38 416.42 43069.52 48034.76 2020-10-05 01:46:34.000 279 21264.37 416.40 43069.51 48034.75 2020-10-05 01:46:35.000 279 21264.35 416.43 43069.51 48034.72 2020-10-05 01:46:36.000 279 21264.32 416.40 43069.48 48034.76 2020-10-05 01:46:37.000 279 21264.34 416.40 43069.51 48034.73 2020-10-05 01:46:38.000 279 21264.34 416.42 43069.51 48034.75 2020-10-05 01:46:39.000 279 21264.37 416.45 43069.53 48034.75 2020-10-05 01:46:40.000 279 21264.35 416.42 43069.47 48034.71 2020-10-05 01:46:41.000 279 21264.36 416.37 43069.50 48034.75 2020-10-05 01:46:42.000 279 21264.35 416.38 43069.51 48034.72 2020-10-05 01:46:43.000 279 21264.37 416.39 43069.53 48034.75 2020-10-05 01:46:44.000 279 21264.36 416.35 43069.53 48034.71 2020-10-05 01:46:45.000 279 21264.34 416.37 43069.51 48034.73 2020-10-05 01:46:46.000 279 21264.34 416.37 43069.51 48034.71 2020-10-05 01:46:47.000 279 21264.31 416.35 43069.52 48034.72 2020-10-05 01:46:48.000 279 21264.32 416.35 43069.52 48034.70 2020-10-05 01:46:49.000 279 21264.29 416.37 43069.50 48034.68 2020-10-05 01:46:50.000 279 21264.28 416.39 43069.49 48034.68 2020-10-05 01:46:51.000 279 21264.29 416.38 43069.50 48034.67 2020-10-05 01:46:52.000 279 21264.29 416.39 43069.46 48034.66 2020-10-05 01:46:53.000 279 21264.25 416.38 43069.43 48034.63 2020-10-05 01:46:54.000 279 21264.25 416.40 43069.42 48034.58 2020-10-05 01:46:55.000 279 21264.25 416.38 43069.44 48034.61 2020-10-05 01:46:56.000 279 21264.24 416.37 43069.44 48034.61 2020-10-05 01:46:57.000 279 21264.23 416.37 43069.45 48034.59 2020-10-05 01:46:58.000 279 21264.22 416.32 43069.46 48034.63 2020-10-05 01:46:59.000 279 21264.20 416.31 43069.45 48034.60 2020-10-05 01:47:00.000 279 21264.22 416.32 43069.45 48034.58 2020-10-05 01:47:01.000 279 21264.22 416.32 43069.46 48034.65 2020-10-05 01:47:02.000 279 21264.24 416.30 43069.45 48034.62 2020-10-05 01:47:03.000 279 21264.25 416.32 43069.42 48034.65 2020-10-05 01:47:04.000 279 21264.27 416.33 43069.47 48034.62 2020-10-05 01:47:05.000 279 21264.26 416.33 43069.46 48034.64 2020-10-05 01:47:06.000 279 21264.26 416.31 43069.46 48034.63 2020-10-05 01:47:07.000 279 21264.29 416.33 43069.48 48034.66 2020-10-05 01:47:08.000 279 21264.28 416.31 43069.48 48034.65 2020-10-05 01:47:09.000 279 21264.28 416.31 43069.47 48034.63 2020-10-05 01:47:10.000 279 21264.29 416.31 43069.45 48034.66 2020-10-05 01:47:11.000 279 21264.26 416.31 43069.48 48034.67 2020-10-05 01:47:12.000 279 21264.29 416.32 43069.47 48034.67 2020-10-05 01:47:13.000 279 21264.28 416.31 43069.48 48034.66 2020-10-05 01:47:14.000 279 21264.29 416.31 43069.47 48034.63 2020-10-05 01:47:15.000 279 21264.29 416.29 43069.45 48034.66 2020-10-05 01:47:16.000 279 21264.30 416.28 43069.47 48034.68 2020-10-05 01:47:17.000 279 21264.31 416.23 43069.50 48034.68 2020-10-05 01:47:18.000 279 21264.35 416.22 43069.54 48034.72 2020-10-05 01:47:19.000 279 21264.38 416.21 43069.55 48034.74 2020-10-05 01:47:20.000 279 21264.39 416.20 43069.56 48034.79 2020-10-05 01:47:21.000 279 21264.39 416.19 43069.61 48034.80 2020-10-05 01:47:22.000 279 21264.41 416.20 43069.61 48034.81 2020-10-05 01:47:23.000 279 21264.42 416.19 43069.62 48034.80 2020-10-05 01:47:24.000 279 21264.41 416.19 43069.62 48034.83 2020-10-05 01:47:25.000 279 21264.44 416.19 43069.63 48034.83 2020-10-05 01:47:26.000 279 21264.45 416.18 43069.62 48034.85 2020-10-05 01:47:27.000 279 21264.45 416.19 43069.66 48034.84 2020-10-05 01:47:28.000 279 21264.47 416.18 43069.63 48034.88 2020-10-05 01:47:29.000 279 21264.49 416.16 43069.63 48034.87 2020-10-05 01:47:30.000 279 21264.47 416.17 43069.66 48034.88 2020-10-05 01:47:31.000 279 21264.48 416.17 43069.62 48034.88 2020-10-05 01:47:32.000 279 21264.45 416.19 43069.61 48034.86 2020-10-05 01:47:33.000 279 21264.45 416.20 43069.63 48034.88 2020-10-05 01:47:34.000 279 21264.42 416.20 43069.64 48034.87 2020-10-05 01:47:35.000 279 21264.42 416.22 43069.64 48034.87 2020-10-05 01:47:36.000 279 21264.45 416.19 43069.64 48034.88 2020-10-05 01:47:37.000 279 21264.48 416.19 43069.61 48034.88 2020-10-05 01:47:38.000 279 21264.46 416.22 43069.60 48034.88 2020-10-05 01:47:39.000 279 21264.42 416.23 43069.62 48034.85 2020-10-05 01:47:40.000 279 21264.44 416.23 43069.61 48034.90 2020-10-05 01:47:41.000 279 21264.46 416.22 43069.64 48034.85 2020-10-05 01:47:42.000 279 21264.46 416.20 43069.65 48034.87 2020-10-05 01:47:43.000 279 21264.44 416.21 43069.64 48034.88 2020-10-05 01:47:44.000 279 21264.45 416.22 43069.62 48034.86 2020-10-05 01:47:45.000 279 21264.45 416.23 43069.63 48034.88 2020-10-05 01:47:46.000 279 21264.43 416.22 43069.60 48034.86 2020-10-05 01:47:47.000 279 21264.45 416.24 43069.61 48034.88 2020-10-05 01:47:48.000 279 21264.47 416.25 43069.62 48034.88 2020-10-05 01:47:49.000 279 21264.48 416.22 43069.62 48034.88 2020-10-05 01:47:50.000 279 21264.49 416.20 43069.60 48034.91 2020-10-05 01:47:51.000 279 21264.48 416.20 43069.58 48034.87 2020-10-05 01:47:52.000 279 21264.46 416.20 43069.59 48034.90 2020-10-05 01:47:53.000 279 21264.49 416.21 43069.58 48034.92 2020-10-05 01:47:54.000 279 21264.48 416.18 43069.61 48034.86 2020-10-05 01:47:55.000 279 21264.46 416.20 43069.61 48034.90 2020-10-05 01:47:56.000 279 21264.50 416.19 43069.65 48034.91 2020-10-05 01:47:57.000 279 21264.48 416.21 43069.65 48034.90 2020-10-05 01:47:58.000 279 21264.51 416.21 43069.65 48034.93 2020-10-05 01:47:59.000 279 21264.52 416.22 43069.64 48034.90 2020-10-05 01:48:00.000 279 21264.48 416.20 43069.63 48034.93 2020-10-05 01:48:01.000 279 21264.50 416.19 43069.65 48034.91 2020-10-05 01:48:02.000 279 21264.55 416.19 43069.62 48034.90 2020-10-05 01:48:03.000 279 21264.53 416.20 43069.63 48034.93 2020-10-05 01:48:04.000 279 21264.55 416.20 43069.65 48034.93 2020-10-05 01:48:05.000 279 21264.53 416.16 43069.66 48034.93 2020-10-05 01:48:06.000 279 21264.53 416.16 43069.68 48034.92 2020-10-05 01:48:07.000 279 21264.54 416.15 43069.67 48034.93 2020-10-05 01:48:08.000 279 21264.54 416.17 43069.65 48034.95 2020-10-05 01:48:09.000 279 21264.54 416.15 43069.63 48034.91 2020-10-05 01:48:10.000 279 21264.51 416.16 43069.66 48034.95 2020-10-05 01:48:11.000 279 21264.51 416.14 43069.66 48034.94 2020-10-05 01:48:12.000 279 21264.53 416.14 43069.67 48034.92 2020-10-05 01:48:13.000 279 21264.56 416.12 43069.65 48034.96 2020-10-05 01:48:14.000 279 21264.59 416.12 43069.68 48034.95 2020-10-05 01:48:15.000 279 21264.55 416.12 43069.64 48034.95 2020-10-05 01:48:16.000 279 21264.57 416.12 43069.65 48034.94 2020-10-05 01:48:17.000 279 21264.54 416.10 43069.64 48034.94 2020-10-05 01:48:18.000 279 21264.54 416.10 43069.67 48034.95 2020-10-05 01:48:19.000 279 21264.55 416.11 43069.66 48034.92 2020-10-05 01:48:20.000 279 21264.56 416.12 43069.65 48034.95 2020-10-05 01:48:21.000 279 21264.53 416.09 43069.65 48034.96 2020-10-05 01:48:22.000 279 21264.51 416.09 43069.63 48034.93 2020-10-05 01:48:23.000 279 21264.54 416.07 43069.67 48034.95 2020-10-05 01:48:24.000 279 21264.54 416.07 43069.68 48034.93 2020-10-05 01:48:25.000 279 21264.53 416.07 43069.68 48034.92 2020-10-05 01:48:26.000 279 21264.53 416.09 43069.70 48034.93 2020-10-05 01:48:27.000 279 21264.52 416.09 43069.66 48034.94 2020-10-05 01:48:28.000 279 21264.54 416.07 43069.66 48034.91 2020-10-05 01:48:29.000 279 21264.48 416.06 43069.67 48034.94 2020-10-05 01:48:30.000 279 21264.48 416.08 43069.65 48034.90 2020-10-05 01:48:31.000 279 21264.49 416.11 43069.64 48034.90 2020-10-05 01:48:32.000 279 21264.52 416.09 43069.65 48034.92 2020-10-05 01:48:33.000 279 21264.52 416.08 43069.67 48034.90 2020-10-05 01:48:34.000 279 21264.54 416.09 43069.67 48034.92 2020-10-05 01:48:35.000 279 21264.54 416.09 43069.65 48034.91 2020-10-05 01:48:36.000 279 21264.55 416.09 43069.65 48034.91 2020-10-05 01:48:37.000 279 21264.56 416.08 43069.64 48034.90 2020-10-05 01:48:38.000 279 21264.55 416.06 43069.62 48034.92 2020-10-05 01:48:39.000 279 21264.54 416.03 43069.63 48034.91 2020-10-05 01:48:40.000 279 21264.58 416.05 43069.62 48034.93 2020-10-05 01:48:41.000 279 21264.58 416.04 43069.64 48034.91 2020-10-05 01:48:42.000 279 21264.57 416.05 43069.63 48034.91 2020-10-05 01:48:43.000 279 21264.54 416.05 43069.65 48034.91 2020-10-05 01:48:44.000 279 21264.56 416.06 43069.65 48034.94 2020-10-05 01:48:45.000 279 21264.54 416.06 43069.64 48034.88 2020-10-05 01:48:46.000 279 21264.57 416.07 43069.64 48034.96 2020-10-05 01:48:47.000 279 21264.56 416.06 43069.65 48034.94 2020-10-05 01:48:48.000 279 21264.58 416.03 43069.66 48034.94 2020-10-05 01:48:49.000 279 21264.55 416.05 43069.65 48034.92 2020-10-05 01:48:50.000 279 21264.57 416.05 43069.67 48034.94 2020-10-05 01:48:51.000 279 21264.58 416.03 43069.67 48034.93 2020-10-05 01:48:52.000 279 21264.57 416.02 43069.66 48034.98 2020-10-05 01:48:53.000 279 21264.59 415.99 43069.68 48034.96 2020-10-05 01:48:54.000 279 21264.61 415.99 43069.66 48034.95 2020-10-05 01:48:55.000 279 21264.63 416.02 43069.66 48034.95 2020-10-05 01:48:56.000 279 21264.63 416.01 43069.67 48034.99 2020-10-05 01:48:57.000 279 21264.64 416.02 43069.68 48034.98 2020-10-05 01:48:58.000 279 21264.63 416.01 43069.67 48034.96 2020-10-05 01:48:59.000 279 21264.62 416.00 43069.66 48034.98 2020-10-05 01:49:00.000 279 21264.63 415.97 43069.65 48034.97 2020-10-05 01:49:01.000 279 21264.64 415.96 43069.66 48034.99 2020-10-05 01:49:02.000 279 21264.63 415.94 43069.69 48035.00 2020-10-05 01:49:03.000 279 21264.63 415.93 43069.69 48034.99 2020-10-05 01:49:04.000 279 21264.67 415.94 43069.68 48035.00 2020-10-05 01:49:05.000 279 21264.66 415.94 43069.65 48034.96 2020-10-05 01:49:06.000 279 21264.66 415.93 43069.66 48035.05 2020-10-05 01:49:07.000 279 21264.68 415.93 43069.67 48034.98 2020-10-05 01:49:08.000 279 21264.66 415.92 43069.67 48035.03 2020-10-05 01:49:09.000 279 21264.66 415.94 43069.65 48035.03 2020-10-05 01:49:10.000 279 21264.65 415.93 43069.65 48034.98 2020-10-05 01:49:11.000 279 21264.66 415.93 43069.65 48035.02 2020-10-05 01:49:12.000 279 21264.69 415.94 43069.68 48035.01 2020-10-05 01:49:13.000 279 21264.66 415.92 43069.68 48035.02 2020-10-05 01:49:14.000 279 21264.65 415.92 43069.68 48035.01 2020-10-05 01:49:15.000 279 21264.66 415.93 43069.68 48035.03 2020-10-05 01:49:16.000 279 21264.64 415.92 43069.68 48035.00 2020-10-05 01:49:17.000 279 21264.66 415.90 43069.72 48035.02 2020-10-05 01:49:18.000 279 21264.65 415.89 43069.68 48035.04 2020-10-05 01:49:19.000 279 21264.65 415.90 43069.67 48034.99 2020-10-05 01:49:20.000 279 21264.65 415.89 43069.69 48035.02 2020-10-05 01:49:21.000 279 21264.66 415.90 43069.68 48035.03 2020-10-05 01:49:22.000 279 21264.72 415.90 43069.66 48034.99 2020-10-05 01:49:23.000 279 21264.70 415.87 43069.65 48035.01 2020-10-05 01:49:24.000 279 21264.66 415.87 43069.67 48035.03 2020-10-05 01:49:25.000 279 21264.66 415.90 43069.69 48035.00 2020-10-05 01:49:26.000 279 21264.66 415.93 43069.66 48034.99 2020-10-05 01:49:27.000 279 21264.62 415.96 43069.69 48034.97 2020-10-05 01:49:28.000 279 21264.64 415.96 43069.64 48034.96 2020-10-05 01:49:29.000 279 21264.63 415.99 43069.61 48034.97 2020-10-05 01:49:30.000 279 21264.64 415.99 43069.63 48034.96 2020-10-05 01:49:31.000 279 21264.64 416.01 43069.60 48034.96 2020-10-05 01:49:32.000 279 21264.64 416.04 43069.60 48034.95 2020-10-05 01:49:33.000 279 21264.62 416.06 43069.56 48034.95 2020-10-05 01:49:34.000 279 21264.62 416.04 43069.57 48034.89 2020-10-05 01:49:35.000 279 21264.64 416.01 43069.56 48034.94 2020-10-05 01:49:36.000 279 21264.63 416.02 43069.54 48034.90 2020-10-05 01:49:37.000 279 21264.66 416.00 43069.57 48034.92 2020-10-05 01:49:38.000 279 21264.68 416.02 43069.56 48034.92 2020-10-05 01:49:39.000 279 21264.64 416.03 43069.56 48034.91 2020-10-05 01:49:40.000 279 21264.64 416.04 43069.57 48034.92 2020-10-05 01:49:41.000 279 21264.64 416.02 43069.59 48034.93 2020-10-05 01:49:42.000 279 21264.66 416.03 43069.55 48034.89 2020-10-05 01:49:43.000 279 21264.70 416.05 43069.56 48034.91 2020-10-05 01:49:44.000 279 21264.71 416.05 43069.54 48034.88 2020-10-05 01:49:45.000 279 21264.71 416.04 43069.53 48034.90 2020-10-05 01:49:46.000 279 21264.70 416.03 43069.53 48034.88 2020-10-05 01:49:47.000 279 21264.71 416.00 43069.55 48034.85 2020-10-05 01:49:48.000 279 21264.75 416.06 43069.54 48034.90 2020-10-05 01:49:49.000 279 21264.69 416.06 43069.52 48034.86 2020-10-05 01:49:50.000 279 21264.65 416.08 43069.48 48034.86 2020-10-05 01:49:51.000 279 21264.67 416.10 43069.48 48034.85 2020-10-05 01:49:52.000 279 21264.67 416.06 43069.48 48034.83 2020-10-05 01:49:53.000 279 21264.67 416.06 43069.45 48034.80 2020-10-05 01:49:54.000 279 21264.67 416.07 43069.47 48034.82 2020-10-05 01:49:55.000 279 21264.66 416.07 43069.47 48034.78 2020-10-05 01:49:56.000 279 21264.69 416.05 43069.48 48034.80 2020-10-05 01:49:57.000 279 21264.70 416.03 43069.48 48034.80 2020-10-05 01:49:58.000 279 21264.71 416.01 43069.46 48034.81 2020-10-05 01:49:59.000 279 21264.72 415.98 43069.47 48034.81 2020-10-05 01:50:00.000 279 21264.73 415.97 43069.51 48034.85 2020-10-05 01:50:01.000 279 21264.70 416.00 43069.51 48034.83 2020-10-05 01:50:02.000 279 21264.70 416.02 43069.51 48034.86 2020-10-05 01:50:03.000 279 21264.71 416.01 43069.49 48034.86 2020-10-05 01:50:04.000 279 21264.73 416.04 43069.46 48034.84 2020-10-05 01:50:05.000 279 21264.71 416.04 43069.48 48034.87 2020-10-05 01:50:06.000 279 21264.75 416.03 43069.49 48034.85 2020-10-05 01:50:07.000 279 21264.75 416.00 43069.48 48034.83 2020-10-05 01:50:08.000 279 21264.76 416.00 43069.48 48034.86 2020-10-05 01:50:09.000 279 21264.77 415.95 43069.49 48034.84 2020-10-05 01:50:10.000 279 21264.75 415.93 43069.47 48034.86 2020-10-05 01:50:11.000 279 21264.75 415.94 43069.48 48034.89 2020-10-05 01:50:12.000 279 21264.77 415.90 43069.51 48034.89 2020-10-05 01:50:13.000 279 21264.78 415.91 43069.52 48034.90 2020-10-05 01:50:14.000 279 21264.84 415.90 43069.54 48034.91 2020-10-05 01:50:15.000 279 21264.83 415.91 43069.57 48034.92 2020-10-05 01:50:16.000 279 21264.83 415.91 43069.59 48034.91 2020-10-05 01:50:17.000 279 21264.82 415.90 43069.57 48034.96 2020-10-05 01:50:18.000 279 21264.84 415.87 43069.56 48034.96 2020-10-05 01:50:19.000 279 21264.90 415.81 43069.56 48034.96 2020-10-05 01:50:20.000 279 21264.91 415.80 43069.58 48035.00 2020-10-05 01:50:21.000 279 21264.93 415.77 43069.59 48035.03 2020-10-05 01:50:22.000 279 21264.93 415.76 43069.66 48035.03 2020-10-05 01:50:23.000 279 21264.97 415.74 43069.67 48035.10 2020-10-05 01:50:24.000 279 21265.00 415.71 43069.66 48035.11 2020-10-05 01:50:25.000 279 21265.00 415.70 43069.69 48035.12 2020-10-05 01:50:26.000 279 21265.01 415.69 43069.69 48035.17 2020-10-05 01:50:27.000 279 21265.01 415.68 43069.71 48035.13 2020-10-05 01:50:28.000 279 21265.00 415.68 43069.74 48035.19 2020-10-05 01:50:29.000 279 21265.04 415.67 43069.76 48035.18 2020-10-05 01:50:30.000 279 21265.04 415.67 43069.75 48035.22 2020-10-05 01:50:31.000 279 21265.04 415.67 43069.74 48035.20 2020-10-05 01:50:32.000 279 21265.06 415.66 43069.76 48035.27 2020-10-05 01:50:33.000 279 21265.05 415.63 43069.76 48035.23 2020-10-05 01:50:34.000 279 21265.03 415.67 43069.76 48035.26 2020-10-05 01:50:35.000 279 21265.04 415.72 43069.72 48035.23 2020-10-05 01:50:36.000 279 21265.03 415.73 43069.72 48035.21 2020-10-05 01:50:37.000 279 21265.05 415.74 43069.73 48035.20 2020-10-05 01:50:38.000 279 21265.04 415.76 43069.71 48035.16 2020-10-05 01:50:39.000 279 21265.01 415.78 43069.68 48035.19 2020-10-05 01:50:40.000 279 21265.00 415.78 43069.65 48035.17 2020-10-05 01:50:41.000 279 21265.03 415.77 43069.67 48035.14 2020-10-05 01:50:42.000 279 21265.05 415.75 43069.65 48035.16 2020-10-05 01:50:43.000 279 21265.03 415.74 43069.65 48035.14 2020-10-05 01:50:44.000 279 21265.06 415.74 43069.62 48035.16 2020-10-05 01:50:45.000 279 21265.05 415.75 43069.64 48035.14 2020-10-05 01:50:46.000 279 21265.04 415.75 43069.63 48035.14 2020-10-05 01:50:47.000 279 21265.06 415.75 43069.63 48035.14 2020-10-05 01:50:48.000 279 21265.07 415.72 43069.63 48035.13 2020-10-05 01:50:49.000 279 21265.09 415.71 43069.62 48035.18 2020-10-05 01:50:50.000 279 21265.10 415.72 43069.64 48035.14 2020-10-05 01:50:51.000 279 21265.10 415.68 43069.66 48035.16 2020-10-05 01:50:52.000 279 21265.10 415.63 43069.68 48035.17 2020-10-05 01:50:53.000 279 21265.08 415.59 43069.73 48035.19 2020-10-05 01:50:54.000 279 21265.08 415.58 43069.72 48035.21 2020-10-05 01:50:55.000 279 21265.08 415.59 43069.71 48035.24 2020-10-05 01:50:56.000 279 21265.09 415.65 43069.70 48035.23 2020-10-05 01:50:57.000 279 21265.08 415.68 43069.72 48035.25 2020-10-05 01:50:58.000 279 21265.08 415.69 43069.70 48035.18 2020-10-05 01:50:59.000 279 21265.08 415.66 43069.67 48035.20 2020-10-05 01:51:00.000 279 21265.08 415.68 43069.65 48035.17 2020-10-05 01:51:01.000 279 21265.09 415.69 43069.63 48035.15 2020-10-05 01:51:02.000 279 21265.07 415.71 43069.63 48035.16 2020-10-05 01:51:03.000 279 21265.05 415.68 43069.63 48035.15 2020-10-05 01:51:04.000 279 21265.10 415.66 43069.64 48035.15 2020-10-05 01:51:05.000 279 21265.08 415.67 43069.64 48035.16 2020-10-05 01:51:06.000 279 21265.11 415.68 43069.62 48035.14 2020-10-05 01:51:07.000 279 21265.11 415.68 43069.65 48035.16 2020-10-05 01:51:08.000 279 21265.11 415.69 43069.62 48035.16 2020-10-05 01:51:09.000 279 21265.11 415.67 43069.62 48035.15 2020-10-05 01:51:10.000 279 21265.12 415.68 43069.65 48035.18 2020-10-05 01:51:11.000 279 21265.16 415.64 43069.68 48035.16 2020-10-05 01:51:12.000 279 21265.16 415.61 43069.70 48035.18 2020-10-05 01:51:13.000 279 21265.16 415.60 43069.68 48035.19 2020-10-05 01:51:14.000 279 21265.14 415.65 43069.72 48035.23 2020-10-05 01:51:15.000 279 21265.12 415.69 43069.70 48035.24 2020-10-05 01:51:16.000 279 21265.12 415.68 43069.69 48035.18 2020-10-05 01:51:17.000 279 21265.13 415.69 43069.67 48035.22 2020-10-05 01:51:18.000 279 21265.13 415.72 43069.63 48035.18 2020-10-05 01:51:19.000 279 21265.11 415.73 43069.62 48035.17 2020-10-05 01:51:20.000 279 21265.11 415.73 43069.60 48035.16 2020-10-05 01:51:21.000 279 21265.09 415.70 43069.61 48035.12 2020-10-05 01:51:22.000 279 21265.15 415.71 43069.59 48035.17 2020-10-05 01:51:23.000 279 21265.15 415.70 43069.59 48035.16 2020-10-05 01:51:24.000 279 21265.12 415.72 43069.56 48035.14 2020-10-05 01:51:25.000 279 21265.16 415.73 43069.57 48035.14 2020-10-05 01:51:26.000 279 21265.18 415.73 43069.54 48035.12 2020-10-05 01:51:27.000 279 21265.14 415.73 43069.55 48035.13 2020-10-05 01:51:28.000 279 21265.14 415.73 43069.55 48035.18 2020-10-05 01:51:29.000 279 21265.16 415.74 43069.57 48035.12 2020-10-05 01:51:30.000 279 21265.17 415.71 43069.57 48035.16 2020-10-05 01:51:31.000 279 21265.18 415.72 43069.60 48035.15 2020-10-05 01:51:32.000 279 21265.21 415.74 43069.56 48035.14 2020-10-05 01:51:33.000 279 21265.18 415.73 43069.58 48035.14 2020-10-05 01:51:34.000 279 21265.21 415.70 43069.56 48035.14 2020-10-05 01:51:35.000 279 21265.18 415.71 43069.56 48035.13 2020-10-05 01:51:36.000 279 21265.19 415.74 43069.54 48035.14 2020-10-05 01:51:37.000 279 21265.20 415.76 43069.53 48035.12 2020-10-05 01:51:38.000 279 21265.18 415.75 43069.51 48035.16 2020-10-05 01:51:39.000 279 21265.21 415.75 43069.55 48035.14 2020-10-05 01:51:40.000 279 21265.21 415.74 43069.56 48035.12 2020-10-05 01:51:41.000 279 21265.17 415.76 43069.56 48035.14 2020-10-05 01:51:42.000 279 21265.18 415.76 43069.57 48035.12 2020-10-05 01:51:43.000 279 21265.19 415.73 43069.54 48035.13 2020-10-05 01:51:44.000 279 21265.23 415.72 43069.54 48035.12 2020-10-05 01:51:45.000 279 21265.22 415.74 43069.56 48035.12 2020-10-05 01:51:46.000 279 21265.20 415.73 43069.55 48035.15 2020-10-05 01:51:47.000 279 21265.18 415.75 43069.55 48035.13 2020-10-05 01:51:48.000 279 21265.18 415.75 43069.56 48035.12 2020-10-05 01:51:49.000 279 21265.19 415.73 43069.55 48035.10 2020-10-05 01:51:50.000 279 21265.20 415.73 43069.52 48035.13 2020-10-05 01:51:51.000 279 21265.19 415.75 43069.53 48035.13 2020-10-05 01:51:52.000 279 21265.21 415.75 43069.54 48035.12 2020-10-05 01:51:53.000 279 21265.21 415.75 43069.53 48035.13 2020-10-05 01:51:54.000 279 21265.21 415.77 43069.54 48035.11 2020-10-05 01:51:55.000 279 21265.23 415.79 43069.52 48035.14 2020-10-05 01:51:56.000 279 21265.19 415.79 43069.51 48035.12 2020-10-05 01:51:57.000 279 21265.18 415.75 43069.53 48035.12 2020-10-05 01:51:58.000 279 21265.21 415.74 43069.49 48035.15 2020-10-05 01:51:59.000 279 21265.21 415.75 43069.49 48035.13 2020-10-05 01:52:00.000 279 21265.17 415.78 43069.50 48035.15 2020-10-05 01:52:01.000 279 21265.18 415.80 43069.48 48035.15 2020-10-05 01:52:02.000 279 21265.19 415.81 43069.49 48035.14 2020-10-05 01:52:03.000 279 21265.20 415.82 43069.51 48035.11 2020-10-05 01:52:04.000 279 21265.23 415.79 43069.49 48035.14 2020-10-05 01:52:05.000 279 21265.25 415.80 43069.49 48035.12 2020-10-05 01:52:06.000 279 21265.23 415.81 43069.49 48035.13 2020-10-05 01:52:07.000 279 21265.23 415.79 43069.49 48035.12 2020-10-05 01:52:08.000 279 21265.23 415.79 43069.53 48035.12 2020-10-05 01:52:09.000 279 21265.25 415.80 43069.52 48035.15 2020-10-05 01:52:10.000 279 21265.23 415.79 43069.52 48035.13 2020-10-05 01:52:11.000 279 21265.24 415.77 43069.51 48035.17 2020-10-05 01:52:12.000 279 21265.26 415.76 43069.50 48035.17 2020-10-05 01:52:13.000 279 21265.26 415.77 43069.55 48035.16 2020-10-05 01:52:14.000 279 21265.27 415.75 43069.57 48035.16 2020-10-05 01:52:15.000 279 21265.26 415.76 43069.56 48035.15 2020-10-05 01:52:16.000 279 21265.27 415.74 43069.54 48035.18 2020-10-05 01:52:17.000 279 21265.31 415.74 43069.55 48035.15 2020-10-05 01:52:18.000 279 21265.30 415.74 43069.57 48035.17 2020-10-05 01:52:19.000 279 21265.32 415.69 43069.57 48035.19 2020-10-05 01:52:20.000 279 21265.30 415.65 43069.57 48035.18 2020-10-05 01:52:21.000 279 21265.29 415.66 43069.58 48035.21 2020-10-05 01:52:22.000 279 21265.29 415.67 43069.62 48035.23 2020-10-05 01:52:23.000 279 21265.30 415.66 43069.63 48035.26 2020-10-05 01:52:24.000 279 21265.33 415.69 43069.63 48035.25 2020-10-05 01:52:25.000 279 21265.32 415.69 43069.64 48035.27 2020-10-05 01:52:26.000 279 21265.30 415.69 43069.62 48035.27 2020-10-05 01:52:27.000 279 21265.29 415.73 43069.61 48035.26 2020-10-05 01:52:28.000 279 21265.30 415.74 43069.60 48035.25 2020-10-05 01:52:29.000 279 21265.26 415.76 43069.58 48035.23 2020-10-05 01:52:30.000 279 21265.28 415.76 43069.60 48035.21 2020-10-05 01:52:31.000 279 21265.24 415.80 43069.59 48035.16 2020-10-05 01:52:32.000 279 21265.24 415.77 43069.57 48035.17 2020-10-05 01:52:33.000 279 21265.23 415.83 43069.56 48035.15 2020-10-05 01:52:34.000 279 21265.20 415.83 43069.51 48035.15 2020-10-05 01:52:35.000 279 21265.22 415.80 43069.53 48035.12 2020-10-05 01:52:36.000 279 21265.23 415.81 43069.51 48035.11 2020-10-05 01:52:37.000 279 21265.22 415.79 43069.51 48035.12 2020-10-05 01:52:38.000 279 21265.24 415.77 43069.55 48035.09 2020-10-05 01:52:39.000 279 21265.24 415.77 43069.54 48035.10 2020-10-05 01:52:40.000 279 21265.22 415.76 43069.53 48035.11 2020-10-05 01:52:41.000 279 21265.24 415.76 43069.51 48035.10 2020-10-05 01:52:42.000 279 21265.24 415.77 43069.49 48035.13 2020-10-05 01:52:43.000 279 21265.23 415.77 43069.49 48035.13 2020-10-05 01:52:44.000 279 21265.22 415.78 43069.49 48035.13 2020-10-05 01:52:45.000 279 21265.20 415.79 43069.49 48035.11 2020-10-05 01:52:46.000 279 21265.23 415.78 43069.48 48035.12 2020-10-05 01:52:47.000 279 21265.25 415.76 43069.51 48035.13 2020-10-05 01:52:48.000 279 21265.26 415.72 43069.54 48035.11 2020-10-05 01:52:49.000 279 21265.24 415.70 43069.55 48035.18 2020-10-05 01:52:50.000 279 21265.23 415.69 43069.54 48035.17 2020-10-05 01:52:51.000 279 21265.23 415.73 43069.56 48035.20 2020-10-05 01:52:52.000 279 21265.20 415.77 43069.56 48035.19 2020-10-05 01:52:53.000 279 21265.22 415.81 43069.55 48035.15 2020-10-05 01:52:54.000 279 21265.20 415.85 43069.52 48035.15 2020-10-05 01:52:55.000 279 21265.21 415.86 43069.49 48035.14 2020-10-05 01:52:56.000 279 21265.24 415.85 43069.49 48035.13 2020-10-05 01:52:57.000 279 21265.24 415.83 43069.49 48035.13 2020-10-05 01:52:58.000 279 21265.21 415.82 43069.50 48035.12 2020-10-05 01:52:59.000 279 21265.22 415.80 43069.52 48035.18 2020-10-05 01:53:00.000 279 21265.27 415.78 43069.51 48035.12 2020-10-05 01:53:01.000 279 21265.29 415.77 43069.50 48035.17 2020-10-05 01:53:02.000 279 21265.31 415.78 43069.55 48035.15 2020-10-05 01:53:03.000 279 21265.31 415.80 43069.57 48035.18 2020-10-05 01:53:04.000 279 21265.32 415.82 43069.58 48035.19 2020-10-05 01:53:05.000 279 21265.35 415.82 43069.58 48035.17 2020-10-05 01:53:06.000 279 21265.35 415.83 43069.55 48035.18 2020-10-05 01:53:07.000 279 21265.32 415.87 43069.55 48035.19 2020-10-05 01:53:08.000 279 21265.32 415.89 43069.51 48035.17 2020-10-05 01:53:09.000 279 21265.30 415.93 43069.52 48035.13 2020-10-05 01:53:10.000 279 21265.27 415.94 43069.49 48035.13 2020-10-05 01:53:11.000 279 21265.27 415.93 43069.48 48035.09 2020-10-05 01:53:12.000 279 21265.26 415.93 43069.52 48035.09 2020-10-05 01:53:13.000 279 21265.28 415.93 43069.47 48035.10 2020-10-05 01:53:14.000 279 21265.26 415.93 43069.47 48035.04 2020-10-05 01:53:15.000 279 21265.26 415.91 43069.48 48035.12 2020-10-05 01:53:16.000 279 21265.28 415.88 43069.49 48035.08 2020-10-05 01:53:17.000 279 21265.27 415.88 43069.51 48035.08 2020-10-05 01:53:18.000 279 21265.28 415.90 43069.47 48035.10 2020-10-05 01:53:19.000 279 21265.28 415.94 43069.48 48035.08 2020-10-05 01:53:20.000 279 21265.30 415.94 43069.48 48035.10 2020-10-05 01:53:21.000 279 21265.34 415.93 43069.45 48035.10 2020-10-05 01:53:22.000 279 21265.35 415.93 43069.45 48035.10 2020-10-05 01:53:23.000 279 21265.35 415.94 43069.50 48035.08 2020-10-05 01:53:24.000 279 21265.34 415.95 43069.51 48035.08 2020-10-05 01:53:25.000 279 21265.35 415.95 43069.48 48035.09 2020-10-05 01:53:26.000 279 21265.34 415.95 43069.45 48035.09 2020-10-05 01:53:27.000 279 21265.36 415.91 43069.38 48035.09 2020-10-05 01:53:28.000 279 21265.37 415.89 43069.41 48035.10 2020-10-05 01:53:29.000 279 21265.36 415.93 43069.43 48035.10 2020-10-05 01:53:30.000 279 21265.37 415.92 43069.39 48035.10 2020-10-05 01:53:31.000 279 21265.36 415.93 43069.39 48035.10 2020-10-05 01:53:32.000 279 21265.37 415.91 43069.40 48035.08 2020-10-05 01:53:33.000 279 21265.39 415.91 43069.40 48035.09 2020-10-05 01:53:34.000 279 21265.42 415.90 43069.43 48035.13 2020-10-05 01:53:35.000 279 21265.45 415.88 43069.43 48035.13 2020-10-05 01:53:36.000 279 21265.45 415.85 43069.44 48035.13 2020-10-05 01:53:37.000 279 21265.48 415.82 43069.46 48035.16 2020-10-05 01:53:38.000 279 21265.50 415.83 43069.49 48035.21 2020-10-05 01:53:39.000 279 21265.52 415.83 43069.49 48035.19 2020-10-05 01:53:40.000 279 21265.56 415.84 43069.50 48035.23 2020-10-05 01:53:41.000 279 21265.55 415.85 43069.49 48035.26 2020-10-05 01:53:42.000 279 21265.57 415.82 43069.50 48035.23 2020-10-05 01:53:43.000 279 21265.57 415.81 43069.55 48035.27 2020-10-05 01:53:44.000 279 21265.56 415.80 43069.58 48035.28 2020-10-05 01:53:45.000 279 21265.55 415.81 43069.55 48035.28 2020-10-05 01:53:46.000 279 21265.59 415.82 43069.57 48035.31 2020-10-05 01:53:47.000 279 21265.60 415.82 43069.58 48035.28 2020-10-05 01:53:48.000 279 21265.60 415.79 43069.56 48035.31 2020-10-05 01:53:49.000 279 21265.59 415.81 43069.56 48035.31 2020-10-05 01:53:50.000 279 21265.62 415.79 43069.56 48035.30 2020-10-05 01:53:51.000 279 21265.63 415.80 43069.53 48035.31 2020-10-05 01:53:52.000 279 21265.62 415.82 43069.55 48035.33 2020-10-05 01:53:53.000 279 21265.57 415.84 43069.54 48035.32 2020-10-05 01:53:54.000 279 21265.59 415.80 43069.56 48035.33 2020-10-05 01:53:55.000 279 21265.57 415.80 43069.58 48035.31 2020-10-05 01:53:56.000 279 21265.56 415.82 43069.57 48035.31 2020-10-05 01:53:57.000 279 21265.59 415.80 43069.57 48035.35 2020-10-05 01:53:58.000 279 21265.60 415.80 43069.58 48035.36 2020-10-05 01:53:59.000 279 21265.57 415.81 43069.59 48035.34 2020-10-05 01:54:00.000 279 21265.56 415.78 43069.61 48035.39 2020-10-05 01:54:01.000 279 21265.59 415.81 43069.63 48035.34 2020-10-05 01:54:02.000 279 21265.60 415.80 43069.60 48035.36 2020-10-05 01:54:03.000 279 21265.57 415.79 43069.60 48035.37 2020-10-05 01:54:04.000 279 21265.55 415.80 43069.61 48035.35 2020-10-05 01:54:05.000 279 21265.58 415.77 43069.61 48035.39 2020-10-05 01:54:06.000 279 21265.61 415.77 43069.61 48035.35 2020-10-05 01:54:07.000 279 21265.61 415.78 43069.65 48035.38 2020-10-05 01:54:08.000 279 21265.61 415.80 43069.63 48035.36 2020-10-05 01:54:09.000 279 21265.61 415.77 43069.66 48035.38 2020-10-05 01:54:10.000 279 21265.61 415.77 43069.66 48035.39 2020-10-05 01:54:11.000 279 21265.61 415.78 43069.62 48035.36 2020-10-05 01:54:12.000 279 21265.60 415.78 43069.65 48035.40 2020-10-05 01:54:13.000 279 21265.66 415.76 43069.63 48035.39 2020-10-05 01:54:14.000 279 21265.65 415.74 43069.62 48035.39 2020-10-05 01:54:15.000 279 21265.65 415.74 43069.62 48035.39 2020-10-05 01:54:16.000 279 21265.64 415.77 43069.62 48035.38 2020-10-05 01:54:17.000 279 21265.57 415.80 43069.59 48035.40 2020-10-05 01:54:18.000 279 21265.58 415.79 43069.59 48035.35 2020-10-05 01:54:19.000 279 21265.61 415.79 43069.62 48035.34 2020-10-05 01:54:20.000 279 21265.61 415.79 43069.61 48035.38 2020-10-05 01:54:21.000 279 21265.59 415.80 43069.61 48035.35 2020-10-05 01:54:22.000 279 21265.60 415.78 43069.59 48035.36 2020-10-05 01:54:23.000 279 21265.61 415.78 43069.62 48035.37 2020-10-05 01:54:24.000 279 21265.61 415.79 43069.60 48035.36 2020-10-05 01:54:25.000 279 21265.62 415.77 43069.58 48035.35 2020-10-05 01:54:26.000 279 21265.61 415.80 43069.55 48035.38 2020-10-05 01:54:27.000 279 21265.59 415.80 43069.55 48035.34 2020-10-05 01:54:28.000 279 21265.58 415.80 43069.55 48035.37 2020-10-05 01:54:29.000 279 21265.60 415.80 43069.58 48035.34 2020-10-05 01:54:30.000 279 21265.61 415.79 43069.55 48035.35 2020-10-05 01:54:31.000 279 21265.64 415.81 43069.58 48035.37 2020-10-05 01:54:32.000 279 21265.64 415.81 43069.59 48035.35 2020-10-05 01:54:33.000 279 21265.62 415.81 43069.60 48035.36 2020-10-05 01:54:34.000 279 21265.65 415.80 43069.63 48035.36 2020-10-05 01:54:35.000 279 21265.62 415.82 43069.58 48035.36 2020-10-05 01:54:36.000 279 21265.62 415.82 43069.60 48035.36 2020-10-05 01:54:37.000 279 21265.59 415.83 43069.60 48035.36 2020-10-05 01:54:38.000 279 21265.60 415.84 43069.59 48035.38 2020-10-05 01:54:39.000 279 21265.65 415.81 43069.62 48035.36 2020-10-05 01:54:40.000 279 21265.66 415.81 43069.59 48035.35 2020-10-05 01:54:41.000 279 21265.63 415.82 43069.58 48035.39 2020-10-05 01:54:42.000 279 21265.65 415.84 43069.58 48035.35 2020-10-05 01:54:43.000 279 21265.65 415.82 43069.59 48035.37 2020-10-05 01:54:44.000 279 21265.61 415.84 43069.59 48035.38 2020-10-05 01:54:45.000 279 21265.64 415.84 43069.59 48035.34 2020-10-05 01:54:46.000 279 21265.63 415.84 43069.58 48035.39 2020-10-05 01:54:47.000 279 21265.63 415.84 43069.62 48035.35 2020-10-05 01:54:48.000 279 21265.61 415.81 43069.62 48035.38 2020-10-05 01:54:49.000 279 21265.61 415.81 43069.61 48035.37 2020-10-05 01:54:50.000 279 21265.60 415.83 43069.57 48035.34 2020-10-05 01:54:51.000 279 21265.59 415.85 43069.56 48035.35 2020-10-05 01:54:52.000 279 21265.58 415.85 43069.59 48035.37 2020-10-05 01:54:53.000 279 21265.59 415.84 43069.55 48035.36 2020-10-05 01:54:54.000 279 21265.60 415.83 43069.53 48035.38 2020-10-05 01:54:55.000 279 21265.61 415.84 43069.57 48035.35 2020-10-05 01:54:56.000 279 21265.61 415.83 43069.58 48035.39 2020-10-05 01:54:57.000 279 21265.64 415.83 43069.55 48035.34 2020-10-05 01:54:58.000 279 21265.63 415.85 43069.55 48035.34 2020-10-05 01:54:59.000 279 21265.62 415.84 43069.56 48035.39 2020-10-05 01:55:00.000 279 21265.61 415.88 43069.56 48035.35 2020-10-05 01:55:01.000 279 21265.61 415.89 43069.57 48035.36 2020-10-05 01:55:02.000 279 21265.61 415.89 43069.58 48035.34 2020-10-05 01:55:03.000 279 21265.62 415.91 43069.57 48035.33 2020-10-05 01:55:04.000 279 21265.62 415.89 43069.57 48035.33 2020-10-05 01:55:05.000 279 21265.61 415.89 43069.55 48035.32 2020-10-05 01:55:06.000 279 21265.64 415.89 43069.55 48035.32 2020-10-05 01:55:07.000 279 21265.66 415.87 43069.54 48035.33 2020-10-05 01:55:08.000 279 21265.69 415.88 43069.56 48035.38 2020-10-05 01:55:09.000 279 21265.67 415.85 43069.58 48035.37 2020-10-05 01:55:10.000 279 21265.67 415.88 43069.60 48035.38 2020-10-05 01:55:11.000 279 21265.72 415.88 43069.57 48035.37 2020-10-05 01:55:12.000 279 21265.71 415.88 43069.56 48035.38 2020-10-05 01:55:13.000 279 21265.70 415.86 43069.61 48035.41 2020-10-05 01:55:14.000 279 21265.71 415.84 43069.60 48035.39 2020-10-05 01:55:15.000 279 21265.72 415.85 43069.60 48035.40 2020-10-05 01:55:16.000 279 21265.71 415.82 43069.60 48035.40 2020-10-05 01:55:17.000 279 21265.72 415.84 43069.62 48035.40 2020-10-05 01:55:18.000 279 21265.74 415.85 43069.59 48035.41 2020-10-05 01:55:19.000 279 21265.76 415.84 43069.59 48035.41 2020-10-05 01:55:20.000 279 21265.73 415.82 43069.59 48035.43 2020-10-05 01:55:21.000 279 21265.72 415.81 43069.61 48035.43 2020-10-05 01:55:22.000 279 21265.72 415.82 43069.57 48035.42 2020-10-05 01:55:23.000 279 21265.75 415.82 43069.58 48035.41 2020-10-05 01:55:24.000 279 21265.76 415.80 43069.60 48035.43 2020-10-05 01:55:25.000 279 21265.73 415.81 43069.60 48035.41 2020-10-05 01:55:26.000 279 21265.73 415.83 43069.62 48035.44 2020-10-05 01:55:27.000 279 21265.73 415.85 43069.60 48035.42 2020-10-05 01:55:28.000 279 21265.75 415.87 43069.61 48035.42 2020-10-05 01:55:29.000 279 21265.71 415.88 43069.58 48035.42 2020-10-05 01:55:30.000 279 21265.71 415.92 43069.56 48035.35 2020-10-05 01:55:31.000 279 21265.67 415.93 43069.52 48035.39 2020-10-05 01:55:32.000 279 21265.66 415.94 43069.52 48035.34 2020-10-05 01:55:33.000 279 21265.68 415.96 43069.50 48035.31 2020-10-05 01:55:34.000 279 21265.71 415.95 43069.51 48035.36 2020-10-05 01:55:35.000 279 21265.69 415.94 43069.48 48035.31 2020-10-05 01:55:36.000 279 21265.70 415.95 43069.47 48035.27 2020-10-05 01:55:37.000 279 21265.70 415.96 43069.46 48035.31 2020-10-05 01:55:38.000 279 21265.69 415.95 43069.44 48035.28 2020-10-05 01:55:39.000 279 21265.69 415.97 43069.42 48035.29 2020-10-05 01:55:40.000 279 21265.68 415.95 43069.45 48035.25 2020-10-05 01:55:41.000 279 21265.68 415.95 43069.43 48035.27 2020-10-05 01:55:42.000 279 21265.68 415.96 43069.41 48035.28 2020-10-05 01:55:43.000 279 21265.70 415.98 43069.39 48035.25 2020-10-05 01:55:44.000 279 21265.73 415.99 43069.39 48035.26 2020-10-05 01:55:45.000 279 21265.66 415.99 43069.38 48035.25 2020-10-05 01:55:46.000 279 21265.68 415.97 43069.39 48035.24 2020-10-05 01:55:47.000 279 21265.69 415.98 43069.37 48035.22 2020-10-05 01:55:48.000 279 21265.69 415.97 43069.37 48035.22 2020-10-05 01:55:49.000 279 21265.67 415.99 43069.36 48035.25 2020-10-05 01:55:50.000 279 21265.66 415.99 43069.35 48035.21 2020-10-05 01:55:51.000 279 21265.71 416.00 43069.39 48035.21 2020-10-05 01:55:52.000 279 21265.67 416.02 43069.39 48035.23 2020-10-05 01:55:53.000 279 21265.67 416.02 43069.39 48035.21 2020-10-05 01:55:54.000 279 21265.67 415.99 43069.39 48035.20 2020-10-05 01:55:55.000 279 21265.69 415.99 43069.39 48035.19 2020-10-05 01:55:56.000 279 21265.71 415.97 43069.42 48035.24 2020-10-05 01:55:57.000 279 21265.67 415.96 43069.39 48035.19 2020-10-05 01:55:58.000 279 21265.67 415.96 43069.40 48035.22 2020-10-05 01:55:59.000 279 21265.69 415.95 43069.43 48035.23 2020-10-05 01:56:00.000 279 21265.69 415.94 43069.43 48035.27 2020-10-05 01:56:01.000 279 21265.70 415.95 43069.44 48035.23 2020-10-05 01:56:02.000 279 21265.69 415.92 43069.47 48035.32 2020-10-05 01:56:03.000 279 21265.70 415.92 43069.44 48035.27 2020-10-05 01:56:04.000 279 21265.70 415.96 43069.42 48035.30 2020-10-05 01:56:05.000 279 21265.72 415.96 43069.43 48035.29 2020-10-05 01:56:06.000 279 21265.71 415.98 43069.45 48035.30 2020-10-05 01:56:07.000 279 21265.70 416.03 43069.39 48035.28 2020-10-05 01:56:08.000 279 21265.68 416.03 43069.39 48035.22 2020-10-05 01:56:09.000 279 21265.66 416.02 43069.40 48035.24 2020-10-05 01:56:10.000 279 21265.66 416.04 43069.40 48035.21 2020-10-05 01:56:11.000 279 21265.63 416.06 43069.39 48035.19 2020-10-05 01:56:12.000 279 21265.59 416.05 43069.38 48035.21 2020-10-05 01:56:13.000 279 21265.61 416.04 43069.40 48035.19 2020-10-05 01:56:14.000 279 21265.62 416.07 43069.40 48035.20 2020-10-05 01:56:15.000 279 21265.63 416.05 43069.37 48035.17 2020-10-05 01:56:16.000 279 21265.65 416.05 43069.36 48035.17 2020-10-05 01:56:17.000 279 21265.62 416.07 43069.33 48035.18 2020-10-05 01:56:18.000 279 21265.63 416.07 43069.32 48035.14 2020-10-05 01:56:19.000 279 21265.63 416.12 43069.32 48035.18 2020-10-05 01:56:20.000 279 21265.65 416.12 43069.29 48035.14 2020-10-05 01:56:21.000 279 21265.65 416.09 43069.29 48035.11 2020-10-05 01:56:22.000 279 21265.67 416.09 43069.30 48035.10 2020-10-05 01:56:23.000 279 21265.68 416.08 43069.31 48035.13 2020-10-05 01:56:24.000 279 21265.66 416.09 43069.30 48035.16 2020-10-05 01:56:25.000 279 21265.66 416.10 43069.29 48035.12 2020-10-05 01:56:26.000 279 21265.68 416.08 43069.30 48035.16 2020-10-05 01:56:27.000 279 21265.68 416.07 43069.29 48035.16 2020-10-05 01:56:28.000 279 21265.71 416.05 43069.32 48035.13 2020-10-05 01:56:29.000 279 21265.70 416.04 43069.35 48035.19 2020-10-05 01:56:30.000 279 21265.70 416.06 43069.33 48035.16 2020-10-05 01:56:31.000 279 21265.70 416.06 43069.32 48035.17 2020-10-05 01:56:32.000 279 21265.69 416.06 43069.36 48035.15 2020-10-05 01:56:33.000 279 21265.72 416.05 43069.34 48035.18 2020-10-05 01:56:34.000 279 21265.73 416.03 43069.31 48035.18 2020-10-05 01:56:35.000 279 21265.76 416.02 43069.30 48035.22 2020-10-05 01:56:36.000 279 21265.73 416.01 43069.34 48035.18 2020-10-05 01:56:37.000 279 21265.73 416.01 43069.35 48035.21 2020-10-05 01:56:38.000 279 21265.79 415.99 43069.37 48035.21 2020-10-05 01:56:39.000 279 21265.81 415.96 43069.38 48035.25 2020-10-05 01:56:40.000 279 21265.79 415.96 43069.40 48035.25 2020-10-05 01:56:41.000 279 21265.81 415.92 43069.43 48035.30 2020-10-05 01:56:42.000 279 21265.81 415.94 43069.43 48035.31 2020-10-05 01:56:43.000 279 21265.78 415.94 43069.48 48035.30 2020-10-05 01:56:44.000 279 21265.78 415.93 43069.47 48035.36 2020-10-05 01:56:45.000 279 21265.81 415.92 43069.48 48035.35 2020-10-05 01:56:46.000 279 21265.82 415.91 43069.46 48035.35 2020-10-05 01:56:47.000 279 21265.79 415.89 43069.46 48035.36 2020-10-05 01:56:48.000 279 21265.82 415.89 43069.48 48035.37 2020-10-05 01:56:49.000 279 21265.82 415.88 43069.48 48035.41 2020-10-05 01:56:50.000 279 21265.83 415.89 43069.49 48035.38 2020-10-05 01:56:51.000 279 21265.84 415.89 43069.50 48035.40 2020-10-05 01:56:52.000 279 21265.86 415.90 43069.54 48035.40 2020-10-05 01:56:53.000 279 21265.82 415.85 43069.54 48035.41 2020-10-05 01:56:54.000 279 21265.85 415.88 43069.52 48035.40 2020-10-05 01:56:55.000 279 21265.86 415.89 43069.48 48035.38 2020-10-05 01:56:56.000 279 21265.85 415.88 43069.49 48035.41 2020-10-05 01:56:57.000 279 21265.85 415.87 43069.50 48035.40 2020-10-05 01:56:58.000 279 21265.84 415.88 43069.49 48035.39 2020-10-05 01:56:59.000 279 21265.85 415.91 43069.48 48035.39 2020-10-05 01:57:00.000 279 21265.85 415.90 43069.45 48035.40 2020-10-05 01:57:01.000 279 21265.84 415.90 43069.45 48035.40 2020-10-05 01:57:02.000 279 21265.85 415.94 43069.48 48035.37 2020-10-05 01:57:03.000 279 21265.86 415.95 43069.45 48035.42 2020-10-05 01:57:04.000 279 21265.85 415.94 43069.48 48035.35 2020-10-05 01:57:05.000 279 21265.82 415.93 43069.50 48035.39 2020-10-05 01:57:06.000 279 21265.84 415.96 43069.45 48035.36 2020-10-05 01:57:07.000 279 21265.83 415.94 43069.45 48035.33 2020-10-05 01:57:08.000 279 21265.85 415.93 43069.44 48035.34 2020-10-05 01:57:09.000 279 21265.88 415.91 43069.44 48035.34 2020-10-05 01:57:10.000 279 21265.86 415.93 43069.47 48035.39 2020-10-05 01:57:11.000 279 21265.85 415.96 43069.50 48035.32 2020-10-05 01:57:12.000 279 21265.84 415.95 43069.47 48035.37 2020-10-05 01:57:13.000 279 21265.84 415.94 43069.44 48035.38 2020-10-05 01:57:14.000 279 21265.85 415.94 43069.45 48035.36 2020-10-05 01:57:15.000 279 21265.86 415.96 43069.50 48035.38 2020-10-05 01:57:16.000 279 21265.83 415.96 43069.47 48035.34 2020-10-05 01:57:17.000 279 21265.83 415.94 43069.49 48035.37 2020-10-05 01:57:18.000 279 21265.83 415.89 43069.51 48035.35 2020-10-05 01:57:19.000 279 21265.83 415.90 43069.51 48035.38 2020-10-05 01:57:20.000 279 21265.80 415.91 43069.49 48035.40 2020-10-05 01:57:21.000 279 21265.79 415.93 43069.51 48035.39 2020-10-05 01:57:22.000 279 21265.80 415.90 43069.55 48035.37 2020-10-05 01:57:23.000 279 21265.82 415.95 43069.55 48035.44 2020-10-05 01:57:24.000 279 21265.83 415.96 43069.55 48035.36 2020-10-05 01:57:25.000 279 21265.83 415.95 43069.55 48035.41 2020-10-05 01:57:26.000 279 21265.81 415.95 43069.54 48035.40 2020-10-05 01:57:27.000 279 21265.77 415.97 43069.54 48035.38 2020-10-05 01:57:28.000 279 21265.77 416.00 43069.54 48035.39 2020-10-05 01:57:29.000 279 21265.78 415.98 43069.53 48035.39 2020-10-05 01:57:30.000 279 21265.78 415.99 43069.51 48035.39 2020-10-05 01:57:31.000 279 21265.79 415.98 43069.50 48035.40 2020-10-05 01:57:32.000 279 21265.78 415.99 43069.49 48035.39 2020-10-05 01:57:33.000 279 21265.77 416.01 43069.49 48035.36 2020-10-05 01:57:34.000 279 21265.79 416.02 43069.51 48035.40 2020-10-05 01:57:35.000 279 21265.76 416.02 43069.53 48035.39 2020-10-05 01:57:36.000 279 21265.75 416.02 43069.53 48035.37 2020-10-05 01:57:37.000 279 21265.80 416.03 43069.53 48035.41 2020-10-05 01:57:38.000 279 21265.78 416.05 43069.50 48035.38 2020-10-05 01:57:39.000 279 21265.75 416.08 43069.50 48035.34 2020-10-05 01:57:40.000 279 21265.76 416.08 43069.53 48035.36 2020-10-05 01:57:41.000 279 21265.74 416.08 43069.47 48035.37 2020-10-05 01:57:42.000 279 21265.73 416.04 43069.50 48035.36 2020-10-05 01:57:43.000 279 21265.75 416.04 43069.51 48035.38 2020-10-05 01:57:44.000 279 21265.76 416.08 43069.51 48035.34 2020-10-05 01:57:45.000 279 21265.75 416.09 43069.49 48035.33 2020-10-05 01:57:46.000 279 21265.75 416.07 43069.48 48035.36 2020-10-05 01:57:47.000 279 21265.73 416.04 43069.52 48035.36 2020-10-05 01:57:48.000 279 21265.75 416.04 43069.51 48035.39 2020-10-05 01:57:49.000 279 21265.74 416.06 43069.52 48035.35 2020-10-05 01:57:50.000 279 21265.75 416.06 43069.50 48035.40 2020-10-05 01:57:51.000 279 21265.76 416.07 43069.50 48035.37 2020-10-05 01:57:52.000 279 21265.77 416.07 43069.51 48035.40 2020-10-05 01:57:53.000 279 21265.77 416.06 43069.48 48035.36 2020-10-05 01:57:54.000 279 21265.78 416.06 43069.54 48035.39 2020-10-05 01:57:55.000 279 21265.77 416.06 43069.57 48035.40 2020-10-05 01:57:56.000 279 21265.77 416.04 43069.57 48035.41 2020-10-05 01:57:57.000 279 21265.76 416.03 43069.55 48035.39 2020-10-05 01:57:58.000 279 21265.79 416.03 43069.55 48035.39 2020-10-05 01:57:59.000 279 21265.77 416.05 43069.55 48035.40 2020-10-05 01:58:00.000 279 21265.78 416.05 43069.56 48035.39 2020-10-05 01:58:01.000 279 21265.77 416.08 43069.56 48035.42 2020-10-05 01:58:02.000 279 21265.75 416.08 43069.52 48035.40 2020-10-05 01:58:03.000 279 21265.76 416.09 43069.54 48035.42 2020-10-05 01:58:04.000 279 21265.77 416.07 43069.54 48035.37 2020-10-05 01:58:05.000 279 21265.77 416.09 43069.51 48035.37 2020-10-05 01:58:06.000 279 21265.77 416.09 43069.51 48035.40 2020-10-05 01:58:07.000 279 21265.78 416.09 43069.48 48035.41 2020-10-05 01:58:08.000 279 21265.79 416.06 43069.52 48035.36 2020-10-05 01:58:09.000 279 21265.79 416.11 43069.48 48035.39 2020-10-05 01:58:10.000 279 21265.82 416.13 43069.52 48035.37 2020-10-05 01:58:11.000 279 21265.80 416.11 43069.49 48035.38 2020-10-05 01:58:12.000 279 21265.78 416.08 43069.50 48035.37 2020-10-05 01:58:13.000 279 21265.80 416.08 43069.52 48035.37 2020-10-05 01:58:14.000 279 21265.78 416.07 43069.52 48035.39 2020-10-05 01:58:15.000 279 21265.77 416.06 43069.53 48035.37 2020-10-05 01:58:16.000 279 21265.77 416.05 43069.54 48035.39 2020-10-05 01:58:17.000 279 21265.78 416.05 43069.54 48035.40 2020-10-05 01:58:18.000 279 21265.77 416.08 43069.51 48035.39 2020-10-05 01:58:19.000 279 21265.79 416.08 43069.55 48035.42 2020-10-05 01:58:20.000 279 21265.81 416.07 43069.50 48035.41 2020-10-05 01:58:21.000 279 21265.79 416.09 43069.51 48035.43 2020-10-05 01:58:22.000 279 21265.77 416.11 43069.54 48035.39 2020-10-05 01:58:23.000 279 21265.79 416.10 43069.54 48035.41 2020-10-05 01:58:24.000 279 21265.77 416.12 43069.53 48035.37 2020-10-05 01:58:25.000 279 21265.78 416.14 43069.50 48035.39 2020-10-05 01:58:26.000 279 21265.76 416.14 43069.49 48035.38 2020-10-05 01:58:27.000 279 21265.78 416.14 43069.48 48035.34 2020-10-05 01:58:28.000 279 21265.74 416.16 43069.44 48035.37 2020-10-05 01:58:29.000 279 21265.73 416.18 43069.43 48035.33 2020-10-05 01:58:30.000 279 21265.75 416.15 43069.44 48035.33 2020-10-05 01:58:31.000 279 21265.73 416.15 43069.45 48035.33 2020-10-05 01:58:32.000 279 21265.75 416.17 43069.45 48035.31 2020-10-05 01:58:33.000 279 21265.74 416.18 43069.42 48035.32 2020-10-05 01:58:34.000 279 21265.72 416.20 43069.43 48035.32 2020-10-05 01:58:35.000 279 21265.72 416.23 43069.41 48035.27 2020-10-05 01:58:36.000 279 21265.72 416.22 43069.39 48035.28 2020-10-05 01:58:37.000 279 21265.72 416.23 43069.36 48035.27 2020-10-05 01:58:38.000 279 21265.70 416.24 43069.41 48035.25 2020-10-05 01:58:39.000 279 21265.69 416.24 43069.42 48035.30 2020-10-05 01:58:40.000 279 21265.71 416.22 43069.43 48035.26 2020-10-05 01:58:41.000 279 21265.72 416.23 43069.42 48035.23 2020-10-05 01:58:42.000 279 21265.71 416.24 43069.39 48035.25 2020-10-05 01:58:43.000 279 21265.72 416.25 43069.39 48035.23 2020-10-05 01:58:44.000 279 21265.75 416.24 43069.37 48035.26 2020-10-05 01:58:45.000 279 21265.75 416.25 43069.34 48035.21 2020-10-05 01:58:46.000 279 21265.73 416.25 43069.33 48035.22 2020-10-05 01:58:47.000 279 21265.73 416.24 43069.37 48035.22 2020-10-05 01:58:48.000 279 21265.74 416.22 43069.38 48035.22 2020-10-05 01:58:49.000 279 21265.77 416.25 43069.36 48035.24 2020-10-05 01:58:50.000 279 21265.75 416.23 43069.34 48035.23 2020-10-05 01:58:51.000 279 21265.74 416.25 43069.37 48035.24 2020-10-05 01:58:52.000 279 21265.77 416.28 43069.36 48035.25 2020-10-05 01:58:53.000 279 21265.73 416.29 43069.37 48035.19 2020-10-05 01:58:54.000 279 21265.74 416.29 43069.36 48035.23 2020-10-05 01:58:55.000 279 21265.75 416.28 43069.35 48035.21 2020-10-05 01:58:56.000 279 21265.78 416.27 43069.36 48035.23 2020-10-05 01:58:57.000 279 21265.75 416.24 43069.37 48035.22 2020-10-05 01:58:58.000 279 21265.77 416.24 43069.37 48035.23 2020-10-05 01:58:59.000 279 21265.75 416.21 43069.41 48035.23 2020-10-05 01:59:00.000 279 21265.80 416.20 43069.42 48035.28 2020-10-05 01:59:01.000 279 21265.80 416.20 43069.40 48035.27 2020-10-05 01:59:02.000 279 21265.79 416.20 43069.40 48035.27 2020-10-05 01:59:03.000 279 21265.77 416.19 43069.41 48035.30 2020-10-05 01:59:04.000 279 21265.78 416.18 43069.42 48035.31 2020-10-05 01:59:05.000 279 21265.78 416.20 43069.40 48035.32 2020-10-05 01:59:06.000 279 21265.76 416.23 43069.39 48035.29 2020-10-05 01:59:07.000 279 21265.73 416.27 43069.39 48035.27 2020-10-05 01:59:08.000 279 21265.70 416.27 43069.36 48035.29 2020-10-05 01:59:09.000 279 21265.66 416.30 43069.36 48035.22 2020-10-05 01:59:10.000 279 21265.64 416.30 43069.33 48035.24 2020-10-05 01:59:11.000 279 21265.63 416.30 43069.35 48035.20 2020-10-05 01:59:12.000 279 21265.62 416.36 43069.30 48035.17 2020-10-05 01:59:13.000 279 21265.59 416.39 43069.32 48035.18 2020-10-05 01:59:14.000 279 21265.60 416.36 43069.33 48035.13 2020-10-05 01:59:15.000 279 21265.60 416.37 43069.28 48035.16 2020-10-05 01:59:16.000 279 21265.61 416.35 43069.32 48035.10 2020-10-05 01:59:17.000 279 21265.59 416.37 43069.30 48035.10 2020-10-05 01:59:18.000 279 21265.56 416.39 43069.27 48035.09 2020-10-05 01:59:19.000 279 21265.56 416.40 43069.25 48035.06 2020-10-05 01:59:20.000 279 21265.57 416.39 43069.26 48035.10 2020-10-05 01:59:21.000 279 21265.52 416.40 43069.25 48035.06 2020-10-05 01:59:22.000 279 21265.53 416.37 43069.24 48035.04 2020-10-05 01:59:23.000 279 21265.57 416.35 43069.26 48035.06 2020-10-05 01:59:24.000 279 21265.58 416.39 43069.29 48035.04 2020-10-05 01:59:25.000 279 21265.55 416.37 43069.27 48035.09 2020-10-05 01:59:26.000 279 21265.59 416.38 43069.27 48035.08 2020-10-05 01:59:27.000 279 21265.59 416.36 43069.32 48035.06 2020-10-05 01:59:28.000 279 21265.56 416.35 43069.33 48035.07 2020-10-05 01:59:29.000 279 21265.58 416.34 43069.34 48035.05 2020-10-05 01:59:30.000 279 21265.59 416.34 43069.35 48035.07 2020-10-05 01:59:31.000 279 21265.56 416.36 43069.36 48035.07 2020-10-05 01:59:32.000 279 21265.56 416.37 43069.28 48035.05 2020-10-05 01:59:33.000 279 21265.52 416.36 43069.27 48035.06 2020-10-05 01:59:34.000 279 21265.52 416.35 43069.29 48035.10 2020-10-05 01:59:35.000 279 21265.54 416.33 43069.30 48035.06 2020-10-05 01:59:36.000 279 21265.59 416.30 43069.28 48035.10 2020-10-05 01:59:37.000 279 21265.58 416.29 43069.25 48035.12 2020-10-05 01:59:38.000 279 21265.62 416.26 43069.28 48035.12 2020-10-05 01:59:39.000 279 21265.65 416.27 43069.30 48035.13 2020-10-05 01:59:40.000 279 21265.65 416.25 43069.31 48035.16 2020-10-05 01:59:41.000 279 21265.66 416.27 43069.33 48035.17 2020-10-05 01:59:42.000 279 21265.69 416.25 43069.35 48035.19 2020-10-05 01:59:43.000 279 21265.66 416.24 43069.37 48035.19 2020-10-05 01:59:44.000 279 21265.66 416.26 43069.40 48035.20 2020-10-05 01:59:45.000 279 21265.66 416.27 43069.40 48035.21 2020-10-05 01:59:46.000 279 21265.68 416.27 43069.41 48035.23 2020-10-05 01:59:47.000 279 21265.68 416.24 43069.43 48035.23 2020-10-05 01:59:48.000 279 21265.66 416.23 43069.43 48035.21 2020-10-05 01:59:49.000 279 21265.63 416.22 43069.44 48035.27 2020-10-05 01:59:50.000 279 21265.65 416.22 43069.45 48035.25 2020-10-05 01:59:51.000 279 21265.65 416.24 43069.45 48035.26 2020-10-05 01:59:52.000 279 21265.65 416.27 43069.49 48035.27 2020-10-05 01:59:53.000 279 21265.63 416.26 43069.48 48035.24 2020-10-05 01:59:54.000 279 21265.65 416.27 43069.46 48035.25 2020-10-05 01:59:55.000 279 21265.66 416.25 43069.46 48035.27 2020-10-05 01:59:56.000 279 21265.65 416.27 43069.46 48035.27 2020-10-05 01:59:57.000 279 21265.65 416.27 43069.50 48035.26 2020-10-05 01:59:58.000 279 21265.67 416.26 43069.51 48035.28 2020-10-05 01:59:59.000 279 21265.67 416.29 43069.51 48035.30 2020-10-05 02:00:00.000 279 21265.65 416.31 43069.48 48035.32 2020-10-05 02:00:01.000 279 21265.65 416.29 43069.47 48035.30 2020-10-05 02:00:02.000 279 21265.67 416.31 43069.48 48035.27 2020-10-05 02:00:03.000 279 21265.67 416.32 43069.48 48035.31 2020-10-05 02:00:04.000 279 21265.70 416.28 43069.46 48035.28 2020-10-05 02:00:05.000 279 21265.69 416.29 43069.48 48035.29 2020-10-05 02:00:06.000 279 21265.67 416.33 43069.47 48035.28 2020-10-05 02:00:07.000 279 21265.67 416.31 43069.46 48035.29 2020-10-05 02:00:08.000 279 21265.66 416.32 43069.48 48035.29 2020-10-05 02:00:09.000 279 21265.66 416.31 43069.50 48035.27 2020-10-05 02:00:10.000 279 21265.66 416.31 43069.48 48035.30 2020-10-05 02:00:11.000 279 21265.64 416.33 43069.49 48035.29 2020-10-05 02:00:12.000 279 21265.70 416.31 43069.46 48035.27 2020-10-05 02:00:13.000 279 21265.67 416.31 43069.48 48035.31 2020-10-05 02:00:14.000 279 21265.66 416.32 43069.44 48035.29 2020-10-05 02:00:15.000 279 21265.64 416.31 43069.46 48035.32 2020-10-05 02:00:16.000 279 21265.63 416.30 43069.45 48035.30 2020-10-05 02:00:17.000 279 21265.68 416.28 43069.45 48035.30 2020-10-05 02:00:18.000 279 21265.70 416.27 43069.45 48035.30 2020-10-05 02:00:19.000 279 21265.69 416.30 43069.46 48035.32 2020-10-05 02:00:20.000 279 21265.70 416.33 43069.49 48035.32 2020-10-05 02:00:21.000 279 21265.69 416.30 43069.48 48035.30 2020-10-05 02:00:22.000 279 21265.67 416.30 43069.48 48035.32 2020-10-05 02:00:23.000 279 21265.69 416.29 43069.50 48035.31 2020-10-05 02:00:24.000 279 21265.70 416.26 43069.51 48035.31 2020-10-05 02:00:25.000 279 21265.66 416.30 43069.50 48035.33 2020-10-05 02:00:26.000 279 21265.66 416.28 43069.49 48035.34 2020-10-05 02:00:27.000 279 21265.67 416.26 43069.48 48035.36 2020-10-05 02:00:28.000 279 21265.68 416.25 43069.48 48035.35 2020-10-05 02:00:29.000 279 21265.68 416.25 43069.48 48035.38 2020-10-05 02:00:30.000 279 21265.70 416.26 43069.49 48035.33 2020-10-05 02:00:31.000 279 21265.67 416.25 43069.52 48035.34 2020-10-05 02:00:32.000 279 21265.67 416.25 43069.54 48035.38 2020-10-05 02:00:33.000 279 21265.69 416.28 43069.54 48035.33 2020-10-05 02:00:34.000 279 21265.66 416.25 43069.55 48035.37 2020-10-05 02:00:35.000 279 21265.66 416.23 43069.56 48035.35 2020-10-05 02:00:36.000 279 21265.64 416.24 43069.52 48035.35 2020-10-05 02:00:37.000 279 21265.62 416.25 43069.50 48035.38 2020-10-05 02:00:38.000 279 21265.62 416.26 43069.50 48035.32 2020-10-05 02:00:39.000 279 21265.63 416.26 43069.55 48035.36 2020-10-05 02:00:40.000 279 21265.66 416.25 43069.53 48035.34 2020-10-05 02:00:41.000 279 21265.63 416.26 43069.52 48035.34 2020-10-05 02:00:42.000 279 21265.63 416.26 43069.49 48035.32 2020-10-05 02:00:43.000 279 21265.66 416.27 43069.48 48035.34 2020-10-05 02:00:44.000 279 21265.64 416.24 43069.53 48035.32 2020-10-05 02:00:45.000 279 21265.63 416.27 43069.52 48035.33 2020-10-05 02:00:46.000 279 21265.63 416.28 43069.53 48035.31 2020-10-05 02:00:47.000 279 21265.60 416.25 43069.54 48035.32 2020-10-05 02:00:48.000 279 21265.62 416.24 43069.53 48035.32 2020-10-05 02:00:49.000 279 21265.60 416.24 43069.56 48035.32 2020-10-05 02:00:50.000 279 21265.58 416.26 43069.55 48035.34 2020-10-05 02:00:51.000 279 21265.61 416.23 43069.54 48035.30 2020-10-05 02:00:52.000 279 21265.63 416.22 43069.55 48035.36 2020-10-05 02:00:53.000 279 21265.60 416.23 43069.55 48035.34 2020-10-05 02:00:54.000 279 21265.57 416.26 43069.51 48035.32 2020-10-05 02:00:55.000 279 21265.60 416.26 43069.51 48035.33 2020-10-05 02:00:56.000 279 21265.62 416.24 43069.51 48035.30 2020-10-05 02:00:57.000 279 21265.57 416.24 43069.54 48035.35 2020-10-05 02:00:58.000 279 21265.53 416.24 43069.58 48035.32 2020-10-05 02:00:59.000 279 21265.54 416.26 43069.59 48035.37 2020-10-05 02:01:00.000 279 21265.54 416.27 43069.55 48035.34 2020-10-05 02:01:01.000 279 21265.53 416.28 43069.53 48035.33 2020-10-05 02:01:02.000 279 21265.53 416.32 43069.53 48035.34 2020-10-05 02:01:03.000 279 21265.56 416.31 43069.57 48035.33 2020-10-05 02:01:04.000 279 21265.56 416.29 43069.56 48035.31 2020-10-05 02:01:05.000 279 21265.58 416.27 43069.52 48035.31 2020-10-05 02:01:06.000 279 21265.55 416.29 43069.54 48035.34 2020-10-05 02:01:07.000 279 21265.51 416.29 43069.51 48035.29 2020-10-05 02:01:08.000 279 21265.50 416.29 43069.54 48035.33 2020-10-05 02:01:09.000 279 21265.51 416.31 43069.58 48035.29 2020-10-05 02:01:10.000 279 21265.52 416.29 43069.56 48035.34 2020-10-05 02:01:11.000 279 21265.54 416.29 43069.55 48035.33 2020-10-05 02:01:12.000 279 21265.55 416.28 43069.55 48035.30 2020-10-05 02:01:13.000 279 21265.53 416.29 43069.56 48035.32 2020-10-05 02:01:14.000 279 21265.53 416.28 43069.54 48035.30 2020-10-05 02:01:15.000 279 21265.54 416.29 43069.58 48035.37 2020-10-05 02:01:16.000 279 21265.52 416.31 43069.60 48035.27 2020-10-05 02:01:17.000 279 21265.55 416.31 43069.59 48035.29 2020-10-05 02:01:18.000 279 21265.54 416.32 43069.58 48035.31 2020-10-05 02:01:19.000 279 21265.60 416.31 43069.58 48035.32 2020-10-05 02:01:20.000 279 21265.59 416.32 43069.56 48035.32 2020-10-05 02:01:21.000 279 21265.52 416.31 43069.56 48035.32 2020-10-05 02:01:22.000 279 21265.53 416.33 43069.57 48035.37 2020-10-05 02:01:23.000 279 21265.54 416.33 43069.57 48035.32 2020-10-05 02:01:24.000 279 21265.54 416.35 43069.55 48035.35 2020-10-05 02:01:25.000 279 21265.52 416.32 43069.58 48035.37 2020-10-05 02:01:26.000 279 21265.53 416.33 43069.58 48035.30 2020-10-05 02:01:27.000 279 21265.51 416.37 43069.57 48035.33 2020-10-05 02:01:28.000 279 21265.51 416.38 43069.56 48035.29 2020-10-05 02:01:29.000 279 21265.52 416.36 43069.56 48035.29 2020-10-05 02:01:30.000 279 21265.53 416.37 43069.53 48035.27 2020-10-05 02:01:31.000 279 21265.51 416.40 43069.57 48035.24 2020-10-05 02:01:32.000 279 21265.51 416.42 43069.53 48035.28 2020-10-05 02:01:33.000 279 21265.50 416.43 43069.51 48035.24 2020-10-05 02:01:34.000 279 21265.50 416.41 43069.53 48035.21 2020-10-05 02:01:35.000 279 21265.51 416.43 43069.48 48035.23 2020-10-05 02:01:36.000 279 21265.53 416.41 43069.48 48035.21 2020-10-05 02:01:37.000 279 21265.47 416.42 43069.50 48035.19 2020-10-05 02:01:38.000 279 21265.48 416.41 43069.53 48035.25 2020-10-05 02:01:39.000 279 21265.48 416.41 43069.49 48035.18 2020-10-05 02:01:40.000 279 21265.46 416.43 43069.49 48035.19 2020-10-05 02:01:41.000 279 21265.46 416.46 43069.52 48035.21 2020-10-05 02:01:42.000 279 21265.47 416.43 43069.50 48035.20 2020-10-05 02:01:43.000 279 21265.47 416.40 43069.49 48035.19 2020-10-05 02:01:44.000 279 21265.45 416.37 43069.53 48035.22 2020-10-05 02:01:45.000 279 21265.41 416.41 43069.48 48035.18 2020-10-05 02:01:46.000 279 21265.41 416.40 43069.49 48035.20 2020-10-05 02:01:47.000 279 21265.43 416.42 43069.49 48035.18 2020-10-05 02:01:48.000 279 21265.43 416.40 43069.50 48035.19 2020-10-05 02:01:49.000 279 21265.40 416.40 43069.47 48035.22 2020-10-05 02:01:50.000 279 21265.39 416.40 43069.49 48035.17 2020-10-05 02:01:51.000 279 21265.38 416.42 43069.50 48035.20 2020-10-05 02:01:52.000 279 21265.37 416.44 43069.50 48035.14 2020-10-05 02:01:53.000 279 21265.38 416.42 43069.48 48035.15 2020-10-05 02:01:54.000 279 21265.38 416.41 43069.47 48035.19 2020-10-05 02:01:55.000 279 21265.35 416.41 43069.43 48035.13 2020-10-05 02:01:56.000 279 21265.36 416.39 43069.46 48035.18 2020-10-05 02:01:57.000 279 21265.36 416.36 43069.45 48035.15 2020-10-05 02:01:58.000 279 21265.36 416.34 43069.48 48035.19 2020-10-05 02:01:59.000 279 21265.37 416.33 43069.49 48035.19 2020-10-05 02:02:00.000 279 21265.36 416.35 43069.50 48035.20 2020-10-05 02:02:01.000 279 21265.34 416.37 43069.52 48035.18 2020-10-05 02:02:02.000 279 21265.33 416.39 43069.51 48035.23 2020-10-05 02:02:03.000 279 21265.34 416.37 43069.53 48035.19 2020-10-05 02:02:04.000 279 21265.36 416.35 43069.53 48035.24 2020-10-05 02:02:05.000 279 21265.36 416.35 43069.58 48035.23 2020-10-05 02:02:06.000 279 21265.37 416.37 43069.57 48035.21 2020-10-05 02:02:07.000 279 21265.37 416.39 43069.55 48035.26 2020-10-05 02:02:08.000 279 21265.37 416.43 43069.51 48035.19 2020-10-05 02:02:09.000 279 21265.33 416.46 43069.50 48035.19 2020-10-05 02:02:10.000 279 21265.28 416.47 43069.50 48035.18 2020-10-05 02:02:11.000 279 21265.31 416.48 43069.52 48035.16 2020-10-05 02:02:12.000 279 21265.32 416.49 43069.51 48035.18 2020-10-05 02:02:13.000 279 21265.29 416.46 43069.49 48035.11 2020-10-05 02:02:14.000 279 21265.27 416.49 43069.46 48035.12 2020-10-05 02:02:15.000 279 21265.27 416.49 43069.47 48035.08 2020-10-05 02:02:16.000 279 21265.23 416.51 43069.44 48035.07 2020-10-05 02:02:17.000 279 21265.19 416.52 43069.44 48035.10 2020-10-05 02:02:18.000 279 21265.23 416.51 43069.44 48035.07 2020-10-05 02:02:19.000 279 21265.24 416.50 43069.43 48035.09 2020-10-05 02:02:20.000 279 21265.23 416.51 43069.45 48035.07 2020-10-05 02:02:21.000 279 21265.25 416.52 43069.46 48035.06 2020-10-05 02:02:22.000 279 21265.23 416.52 43069.44 48035.08 2020-10-05 02:02:23.000 279 21265.23 416.52 43069.42 48035.04 2020-10-05 02:02:24.000 279 21265.23 416.51 43069.41 48035.08 2020-10-05 02:02:25.000 279 21265.26 416.49 43069.42 48035.06 2020-10-05 02:02:26.000 279 21265.30 416.52 43069.43 48035.06 2020-10-05 02:02:27.000 279 21265.27 416.53 43069.42 48035.12 2020-10-05 02:02:28.000 279 21265.26 416.54 43069.45 48035.07 2020-10-05 02:02:29.000 279 21265.25 416.53 43069.46 48035.11 2020-10-05 02:02:30.000 279 21265.26 416.51 43069.44 48035.10 2020-10-05 02:02:31.000 279 21265.23 416.49 43069.43 48035.10 2020-10-05 02:02:32.000 279 21265.24 416.52 43069.47 48035.09 2020-10-05 02:02:33.000 279 21265.23 416.50 43069.51 48035.13 2020-10-05 02:02:34.000 279 21265.23 416.51 43069.50 48035.08 2020-10-05 02:02:35.000 279 21265.25 416.51 43069.49 48035.11 2020-10-05 02:02:36.000 279 21265.26 416.48 43069.54 48035.17 2020-10-05 02:02:37.000 279 21265.27 416.43 43069.52 48035.11 2020-10-05 02:02:38.000 279 21265.33 416.38 43069.52 48035.16 2020-10-05 02:02:39.000 279 21265.34 416.38 43069.55 48035.17 2020-10-05 02:02:40.000 279 21265.34 416.37 43069.56 48035.20 2020-10-05 02:02:41.000 279 21265.33 416.35 43069.57 48035.21 2020-10-05 02:02:42.000 279 21265.34 416.37 43069.58 48035.25 2020-10-05 02:02:43.000 279 21265.36 416.36 43069.59 48035.24 2020-10-05 02:02:44.000 279 21265.37 416.36 43069.60 48035.26 2020-10-05 02:02:45.000 279 21265.40 416.35 43069.61 48035.27 2020-10-05 02:02:46.000 279 21265.38 416.32 43069.61 48035.24 2020-10-05 02:02:47.000 279 21265.40 416.31 43069.67 48035.29 2020-10-05 02:02:48.000 279 21265.41 416.33 43069.71 48035.31 2020-10-05 02:02:49.000 279 21265.39 416.33 43069.68 48035.30 2020-10-05 02:02:50.000 279 21265.37 416.31 43069.68 48035.34 2020-10-05 02:02:51.000 279 21265.38 416.32 43069.71 48035.32 2020-10-05 02:02:52.000 279 21265.41 416.32 43069.73 48035.33 2020-10-05 02:02:53.000 279 21265.40 416.34 43069.71 48035.34 2020-10-05 02:02:54.000 279 21265.38 416.35 43069.73 48035.34 2020-10-05 02:02:55.000 279 21265.37 416.36 43069.70 48035.34 2020-10-05 02:02:56.000 279 21265.34 416.37 43069.67 48035.33 2020-10-05 02:02:57.000 279 21265.35 416.35 43069.64 48035.31 2020-10-05 02:02:58.000 279 21265.36 416.37 43069.64 48035.35 2020-10-05 02:02:59.000 279 21265.35 416.42 43069.63 48035.33 2020-10-05 02:03:00.000 279 21265.35 416.41 43069.64 48035.33 2020-10-05 02:03:01.000 279 21265.35 416.40 43069.66 48035.32 2020-10-05 02:03:02.000 279 21265.34 416.40 43069.68 48035.34 2020-10-05 02:03:03.000 279 21265.33 416.38 43069.67 48035.33 2020-10-05 02:03:04.000 279 21265.34 416.37 43069.69 48035.32 2020-10-05 02:03:05.000 279 21265.34 416.38 43069.69 48035.31 2020-10-05 02:03:06.000 279 21265.35 416.39 43069.67 48035.32 2020-10-05 02:03:07.000 279 21265.32 416.41 43069.69 48035.33 2020-10-05 02:03:08.000 279 21265.34 416.40 43069.68 48035.30 2020-10-05 02:03:09.000 279 21265.32 416.40 43069.66 48035.32 2020-10-05 02:03:10.000 279 21265.32 416.39 43069.68 48035.31 2020-10-05 02:03:11.000 279 21265.34 416.37 43069.68 48035.32 2020-10-05 02:03:12.000 279 21265.29 416.41 43069.68 48035.32 2020-10-05 02:03:13.000 279 21265.31 416.41 43069.71 48035.32 2020-10-05 02:03:14.000 279 21265.34 416.38 43069.69 48035.29 2020-10-05 02:03:15.000 279 21265.33 416.41 43069.68 48035.36 2020-10-05 02:03:16.000 279 21265.35 416.40 43069.68 48035.34 2020-10-05 02:03:17.000 279 21265.32 416.42 43069.71 48035.30 2020-10-05 02:03:18.000 279 21265.32 416.42 43069.71 48035.34 2020-10-05 02:03:19.000 279 21265.30 416.41 43069.69 48035.31 2020-10-05 02:03:20.000 279 21265.31 416.41 43069.69 48035.33 2020-10-05 02:03:21.000 279 21265.31 416.40 43069.71 48035.29 2020-10-05 02:03:22.000 279 21265.30 416.41 43069.72 48035.30 2020-10-05 02:03:23.000 279 21265.29 416.40 43069.72 48035.30 2020-10-05 02:03:24.000 279 21265.30 416.41 43069.68 48035.30 2020-10-05 02:03:25.000 279 21265.32 416.38 43069.70 48035.33 2020-10-05 02:03:26.000 279 21265.32 416.39 43069.69 48035.31 2020-10-05 02:03:27.000 279 21265.31 416.40 43069.68 48035.35 2020-10-05 02:03:28.000 279 21265.30 416.41 43069.70 48035.33 2020-10-05 02:03:29.000 279 21265.29 416.45 43069.68 48035.29 2020-10-05 02:03:30.000 279 21265.30 416.38 43069.65 48035.32 2020-10-05 02:03:31.000 279 21265.28 416.40 43069.67 48035.35 2020-10-05 02:03:32.000 279 21265.27 416.36 43069.67 48035.30 2020-10-05 02:03:33.000 279 21265.26 416.39 43069.65 48035.35 2020-10-05 02:03:34.000 279 21265.29 416.39 43069.69 48035.32 2020-10-05 02:03:35.000 279 21265.30 416.37 43069.69 48035.32 2020-10-05 02:03:36.000 279 21265.28 416.38 43069.69 48035.35 2020-10-05 02:03:37.000 279 21265.29 416.38 43069.65 48035.30 2020-10-05 02:03:38.000 279 21265.28 416.39 43069.65 48035.29 2020-10-05 02:03:39.000 279 21265.27 416.40 43069.66 48035.30 2020-10-05 02:03:40.000 279 21265.27 416.36 43069.68 48035.31 2020-10-05 02:03:41.000 279 21265.26 416.37 43069.70 48035.30 2020-10-05 02:03:42.000 279 21265.24 416.40 43069.67 48035.31 2020-10-05 02:03:43.000 279 21265.27 416.40 43069.66 48035.29 2020-10-05 02:03:44.000 279 21265.28 416.39 43069.69 48035.30 2020-10-05 02:03:45.000 279 21265.25 416.41 43069.69 48035.30 2020-10-05 02:03:46.000 279 21265.25 416.42 43069.66 48035.29 2020-10-05 02:03:47.000 279 21265.27 416.43 43069.68 48035.30 2020-10-05 02:03:48.000 279 21265.26 416.44 43069.67 48035.32 2020-10-05 02:03:49.000 279 21265.25 416.45 43069.70 48035.29 2020-10-05 02:03:50.000 279 21265.24 416.45 43069.69 48035.26 2020-10-05 02:03:51.000 279 21265.25 416.47 43069.69 48035.26 2020-10-05 02:03:52.000 279 21265.23 416.47 43069.67 48035.29 2020-10-05 02:03:53.000 279 21265.23 416.47 43069.66 48035.26 2020-10-05 02:03:54.000 279 21265.23 416.50 43069.64 48035.26 2020-10-05 02:03:55.000 279 21265.23 416.49 43069.66 48035.28 2020-10-05 02:03:56.000 279 21265.23 416.47 43069.64 48035.25 2020-10-05 02:03:57.000 279 21265.25 416.48 43069.64 48035.25 2020-10-05 02:03:58.000 279 21265.24 416.50 43069.67 48035.24 2020-10-05 02:03:59.000 279 21265.23 416.50 43069.65 48035.25 2020-10-05 02:04:00.000 279 21265.23 416.51 43069.63 48035.24 2020-10-05 02:04:01.000 279 21265.23 416.51 43069.60 48035.28 2020-10-05 02:04:02.000 279 21265.26 416.52 43069.60 48035.24 2020-10-05 02:04:03.000 279 21265.25 416.53 43069.59 48035.26 2020-10-05 02:04:04.000 279 21265.23 416.52 43069.61 48035.26 2020-10-05 02:04:05.000 279 21265.25 416.50 43069.60 48035.26 2020-10-05 02:04:06.000 279 21265.25 416.49 43069.62 48035.25 2020-10-05 02:04:07.000 279 21265.24 416.48 43069.63 48035.26 2020-10-05 02:04:08.000 279 21265.23 416.48 43069.62 48035.28 2020-10-05 02:04:09.000 279 21265.25 416.47 43069.63 48035.24 2020-10-05 02:04:10.000 279 21265.27 416.46 43069.63 48035.28 2020-10-05 02:04:11.000 279 21265.24 416.46 43069.64 48035.25 2020-10-05 02:04:12.000 279 21265.23 416.49 43069.63 48035.26 2020-10-05 02:04:13.000 279 21265.25 416.51 43069.64 48035.28 2020-10-05 02:04:14.000 279 21265.27 416.51 43069.63 48035.27 2020-10-05 02:04:15.000 279 21265.26 416.51 43069.65 48035.25 2020-10-05 02:04:16.000 279 21265.29 416.48 43069.64 48035.29 2020-10-05 02:04:17.000 279 21265.28 416.46 43069.65 48035.27 2020-10-05 02:04:18.000 279 21265.27 416.47 43069.68 48035.29 2020-10-05 02:04:19.000 279 21265.27 416.49 43069.64 48035.28 2020-10-05 02:04:20.000 279 21265.28 416.49 43069.65 48035.23 2020-10-05 02:04:21.000 279 21265.29 416.50 43069.65 48035.27 2020-10-05 02:04:22.000 279 21265.30 416.52 43069.63 48035.28 2020-10-05 02:04:23.000 279 21265.29 416.50 43069.63 48035.26 2020-10-05 02:04:24.000 279 21265.27 416.51 43069.66 48035.27 2020-10-05 02:04:25.000 279 21265.27 416.52 43069.64 48035.27 2020-10-05 02:04:26.000 279 21265.29 416.54 43069.63 48035.29 2020-10-05 02:04:27.000 279 21265.26 416.56 43069.62 48035.22 2020-10-05 02:04:28.000 279 21265.26 416.56 43069.62 48035.23 2020-10-05 02:04:29.000 279 21265.26 416.57 43069.60 48035.26 2020-10-05 02:04:30.000 279 21265.24 416.57 43069.60 48035.18 2020-10-05 02:04:31.000 279 21265.23 416.56 43069.59 48035.24 2020-10-05 02:04:32.000 279 21265.22 416.55 43069.59 48035.17 2020-10-05 02:04:33.000 279 21265.21 416.56 43069.57 48035.21 2020-10-05 02:04:34.000 279 21265.22 416.59 43069.58 48035.19 2020-10-05 02:04:35.000 279 21265.22 416.61 43069.56 48035.16 2020-10-05 02:04:36.000 279 21265.20 416.63 43069.57 48035.20 2020-10-05 02:04:37.000 279 21265.20 416.62 43069.57 48035.16 2020-10-05 02:04:38.000 279 21265.19 416.61 43069.56 48035.20 2020-10-05 02:04:39.000 279 21265.21 416.60 43069.54 48035.16 2020-10-05 02:04:40.000 279 21265.22 416.58 43069.54 48035.17 2020-10-05 02:04:41.000 279 21265.21 416.56 43069.55 48035.18 2020-10-05 02:04:42.000 279 21265.19 416.58 43069.56 48035.20 2020-10-05 02:04:43.000 279 21265.16 416.58 43069.55 48035.13 2020-10-05 02:04:44.000 279 21265.18 416.58 43069.57 48035.20 2020-10-05 02:04:45.000 279 21265.18 416.56 43069.55 48035.17 2020-10-05 02:04:46.000 279 21265.18 416.55 43069.56 48035.14 2020-10-05 02:04:47.000 279 21265.18 416.60 43069.57 48035.18 2020-10-05 02:04:48.000 279 21265.19 416.60 43069.58 48035.19 2020-10-05 02:04:49.000 279 21265.17 416.59 43069.59 48035.14 2020-10-05 02:04:50.000 279 21265.16 416.59 43069.56 48035.18 2020-10-05 02:04:51.000 279 21265.20 416.59 43069.54 48035.17 2020-10-05 02:04:52.000 279 21265.14 416.60 43069.54 48035.19 2020-10-05 02:04:53.000 279 21265.14 416.58 43069.53 48035.14 2020-10-05 02:04:54.000 279 21265.14 416.57 43069.54 48035.16 2020-10-05 02:04:55.000 279 21265.14 416.57 43069.53 48035.14 2020-10-05 02:04:56.000 279 21265.15 416.59 43069.56 48035.14 2020-10-05 02:04:57.000 279 21265.13 416.55 43069.58 48035.16 2020-10-05 02:04:58.000 279 21265.16 416.53 43069.58 48035.15 2020-10-05 02:04:59.000 279 21265.17 416.49 43069.59 48035.20 2020-10-05 02:05:00.000 279 21265.19 416.50 43069.59 48035.20 2020-10-05 02:05:01.000 279 21265.18 416.49 43069.59 48035.20 2020-10-05 02:05:02.000 279 21265.18 416.46 43069.63 48035.24 2020-10-05 02:05:03.000 279 21265.20 416.45 43069.62 48035.23 2020-10-05 02:05:04.000 279 21265.20 416.44 43069.62 48035.27 2020-10-05 02:05:05.000 279 21265.18 416.44 43069.65 48035.26 2020-10-05 02:05:06.000 279 21265.20 416.46 43069.65 48035.26 2020-10-05 02:05:07.000 279 21265.17 416.49 43069.61 48035.26 2020-10-05 02:05:08.000 279 21265.15 416.53 43069.60 48035.22 2020-10-05 02:05:09.000 279 21265.12 416.54 43069.58 48035.23 2020-10-05 02:05:10.000 279 21265.11 416.58 43069.55 48035.20 2020-10-05 02:05:11.000 279 21265.10 416.56 43069.55 48035.15 2020-10-05 02:05:12.000 279 21265.10 416.56 43069.55 48035.17 2020-10-05 02:05:13.000 279 21265.08 416.55 43069.57 48035.16 2020-10-05 02:05:14.000 279 21265.10 416.57 43069.54 48035.17 2020-10-05 02:05:15.000 279 21265.09 416.57 43069.54 48035.12 2020-10-05 02:05:16.000 279 21265.11 416.56 43069.58 48035.14 2020-10-05 02:05:17.000 279 21265.10 416.57 43069.57 48035.13 2020-10-05 02:05:18.000 279 21265.09 416.58 43069.57 48035.12 2020-10-05 02:05:19.000 279 21265.11 416.56 43069.55 48035.15 2020-10-05 02:05:20.000 279 21265.11 416.54 43069.56 48035.10 2020-10-05 02:05:21.000 279 21265.10 416.56 43069.55 48035.16 2020-10-05 02:05:22.000 279 21265.09 416.57 43069.57 48035.13 2020-10-05 02:05:23.000 279 21265.10 416.55 43069.57 48035.15 2020-10-05 02:05:24.000 279 21265.13 416.55 43069.56 48035.13 2020-10-05 02:05:25.000 279 21265.16 416.57 43069.56 48035.13 2020-10-05 02:05:26.000 279 21265.15 416.57 43069.59 48035.16 2020-10-05 02:05:27.000 279 21265.14 416.54 43069.59 48035.14 2020-10-05 02:05:28.000 279 21265.15 416.53 43069.57 48035.16 2020-10-05 02:05:29.000 279 21265.13 416.55 43069.58 48035.15 2020-10-05 02:05:30.000 279 21265.14 416.55 43069.59 48035.15 2020-10-05 02:05:31.000 279 21265.09 416.55 43069.58 48035.15 2020-10-05 02:05:32.000 279 21265.12 416.55 43069.57 48035.14 2020-10-05 02:05:33.000 279 21265.09 416.54 43069.57 48035.14 2020-10-05 02:05:34.000 279 21265.10 416.54 43069.58 48035.16 2020-10-05 02:05:35.000 279 21265.11 416.54 43069.57 48035.13 2020-10-05 02:05:36.000 279 21265.10 416.52 43069.59 48035.14 2020-10-05 02:05:37.000 279 21265.12 416.50 43069.57 48035.18 2020-10-05 02:05:38.000 279 21265.14 416.50 43069.59 48035.18 2020-10-05 02:05:39.000 279 21265.16 416.47 43069.62 48035.17 2020-10-05 02:05:40.000 279 21265.16 416.43 43069.62 48035.26 2020-10-05 02:05:41.000 279 21265.19 416.44 43069.63 48035.25 2020-10-05 02:05:42.000 279 21265.21 416.45 43069.66 48035.28 2020-10-05 02:05:43.000 279 21265.23 416.42 43069.66 48035.27 2020-10-05 02:05:44.000 279 21265.22 416.42 43069.70 48035.29 2020-10-05 02:05:45.000 279 21265.22 416.43 43069.67 48035.30 2020-10-05 02:05:46.000 279 21265.26 416.41 43069.69 48035.32 2020-10-05 02:05:47.000 279 21265.27 416.38 43069.71 48035.34 2020-10-05 02:05:48.000 279 21265.24 416.39 43069.70 48035.34 2020-10-05 02:05:49.000 279 21265.26 416.36 43069.71 48035.38 2020-10-05 02:05:50.000 279 21265.29 416.35 43069.72 48035.35 2020-10-05 02:05:51.000 279 21265.30 416.38 43069.72 48035.38 2020-10-05 02:05:52.000 279 21265.29 416.36 43069.71 48035.38 2020-10-05 02:05:53.000 279 21265.28 416.36 43069.72 48035.35 2020-10-05 02:05:54.000 279 21265.28 416.38 43069.72 48035.39 2020-10-05 02:05:55.000 279 21265.26 416.37 43069.71 48035.37 2020-10-05 02:05:56.000 279 21265.28 416.36 43069.72 48035.40 2020-10-05 02:05:57.000 279 21265.29 416.35 43069.74 48035.38 2020-10-05 02:05:58.000 279 21265.31 416.36 43069.70 48035.39 2020-10-05 02:05:59.000 279 21265.31 416.38 43069.71 48035.40 2020-10-05 02:06:00.000 279 21265.31 416.39 43069.72 48035.39 2020-10-05 02:06:01.000 279 21265.30 416.37 43069.74 48035.41 2020-10-05 02:06:02.000 279 21265.30 416.36 43069.73 48035.39 2020-10-05 02:06:03.000 279 21265.31 416.36 43069.72 48035.40 2020-10-05 02:06:04.000 279 21265.32 416.37 43069.73 48035.38 2020-10-05 02:06:05.000 279 21265.29 416.39 43069.70 48035.40 2020-10-05 02:06:06.000 279 21265.33 416.36 43069.71 48035.41 2020-10-05 02:06:07.000 279 21265.32 416.34 43069.70 48035.38 2020-10-05 02:06:08.000 279 21265.33 416.37 43069.71 48035.42 2020-10-05 02:06:09.000 279 21265.37 416.36 43069.74 48035.41 2020-10-05 02:06:10.000 279 21265.36 416.34 43069.72 48035.42 2020-10-05 02:06:11.000 279 21265.34 416.34 43069.77 48035.43 2020-10-05 02:06:12.000 279 21265.33 416.33 43069.75 48035.42 2020-10-05 02:06:13.000 279 21265.34 416.35 43069.76 48035.42 2020-10-05 02:06:14.000 279 21265.34 416.35 43069.75 48035.44 2020-10-05 02:06:15.000 279 21265.36 416.36 43069.73 48035.42 2020-10-05 02:06:16.000 279 21265.34 416.38 43069.71 48035.41 2020-10-05 02:06:17.000 279 21265.34 416.34 43069.73 48035.44 2020-10-05 02:06:18.000 279 21265.35 416.34 43069.73 48035.41 2020-10-05 02:06:19.000 279 21265.36 416.35 43069.75 48035.43 2020-10-05 02:06:20.000 279 21265.34 416.35 43069.73 48035.40 2020-10-05 02:06:21.000 279 21265.33 416.34 43069.74 48035.43 2020-10-05 02:06:22.000 279 21265.32 416.34 43069.75 48035.45 2020-10-05 02:06:23.000 279 21265.32 416.34 43069.76 48035.39 2020-10-05 02:06:24.000 279 21265.33 416.32 43069.75 48035.46 2020-10-05 02:06:25.000 279 21265.33 416.33 43069.77 48035.42 2020-10-05 02:06:26.000 279 21265.32 416.33 43069.78 48035.43 2020-10-05 02:06:27.000 279 21265.32 416.33 43069.78 48035.41 2020-10-05 02:06:28.000 279 21265.32 416.33 43069.77 48035.42 2020-10-05 02:06:29.000 279 21265.28 416.32 43069.76 48035.42 2020-10-05 02:06:30.000 279 21265.31 416.32 43069.77 48035.40 2020-10-05 02:06:31.000 279 21265.34 416.33 43069.77 48035.46 2020-10-05 02:06:32.000 279 21265.34 416.35 43069.76 48035.39 2020-10-05 02:06:33.000 279 21265.33 416.36 43069.77 48035.40 2020-10-05 02:06:34.000 279 21265.32 416.36 43069.76 48035.42 2020-10-05 02:06:35.000 279 21265.26 416.38 43069.76 48035.41 2020-10-05 02:06:36.000 279 21265.25 416.38 43069.76 48035.41 2020-10-05 02:06:37.000 279 21265.27 416.41 43069.78 48035.38 2020-10-05 02:06:38.000 279 21265.29 416.39 43069.78 48035.38 2020-10-05 02:06:39.000 279 21265.31 416.41 43069.77 48035.38 2020-10-05 02:06:40.000 279 21265.27 416.42 43069.75 48035.35 2020-10-05 02:06:41.000 279 21265.31 416.42 43069.76 48035.40 2020-10-05 02:06:42.000 279 21265.34 416.43 43069.74 48035.37 2020-10-05 02:06:43.000 279 21265.30 416.43 43069.76 48035.37 2020-10-05 02:06:44.000 279 21265.32 416.45 43069.76 48035.34 2020-10-05 02:06:45.000 279 21265.32 416.43 43069.73 48035.37 2020-10-05 02:06:46.000 279 21265.32 416.45 43069.76 48035.35 2020-10-05 02:06:47.000 279 21265.29 416.48 43069.76 48035.36 2020-10-05 02:06:48.000 279 21265.27 416.46 43069.77 48035.34 2020-10-05 02:06:49.000 279 21265.29 416.49 43069.76 48035.34 2020-10-05 02:06:50.000 279 21265.31 416.48 43069.74 48035.36 2020-10-05 02:06:51.000 279 21265.29 416.48 43069.75 48035.34 2020-10-05 02:06:52.000 279 21265.30 416.49 43069.73 48035.37 2020-10-05 02:06:53.000 279 21265.29 416.48 43069.74 48035.36 2020-10-05 02:06:54.000 279 21265.28 416.48 43069.78 48035.33 2020-10-05 02:06:55.000 279 21265.27 416.47 43069.75 48035.37 2020-10-05 02:06:56.000 279 21265.28 416.46 43069.76 48035.36 2020-10-05 02:06:57.000 279 21265.28 416.45 43069.77 48035.39 2020-10-05 02:06:58.000 279 21265.29 416.44 43069.77 48035.38 2020-10-05 02:06:59.000 279 21265.29 416.44 43069.77 48035.37 2020-10-05 02:07:00.000 279 21265.34 416.45 43069.73 48035.37 2020-10-05 02:07:01.000 279 21265.34 416.45 43069.76 48035.38 2020-10-05 02:07:02.000 279 21265.33 416.43 43069.80 48035.41 2020-10-05 02:07:03.000 279 21265.34 416.40 43069.82 48035.38 2020-10-05 02:07:04.000 279 21265.32 416.42 43069.80 48035.40 2020-10-05 02:07:05.000 279 21265.30 416.43 43069.80 48035.42 2020-10-05 02:07:06.000 279 21265.31 416.42 43069.77 48035.37 2020-10-05 02:07:07.000 279 21265.33 416.42 43069.78 48035.43 2020-10-05 02:07:08.000 279 21265.33 416.41 43069.79 48035.43 2020-10-05 02:07:09.000 279 21265.30 416.42 43069.76 48035.40 2020-10-05 02:07:10.000 279 21265.29 416.44 43069.77 48035.41 2020-10-05 02:07:11.000 279 21265.29 416.41 43069.74 48035.40 2020-10-05 02:07:12.000 279 21265.25 416.41 43069.72 48035.43 2020-10-05 02:07:13.000 279 21265.29 416.45 43069.73 48035.44 2020-10-05 02:07:14.000 279 21265.26 416.43 43069.73 48035.40 2020-10-05 02:07:15.000 279 21265.29 416.41 43069.73 48035.41 2020-10-05 02:07:16.000 279 21265.30 416.41 43069.73 48035.39 2020-10-05 02:07:17.000 279 21265.29 416.43 43069.75 48035.42 2020-10-05 02:07:18.000 279 21265.29 416.42 43069.73 48035.45 2020-10-05 02:07:19.000 279 21265.31 416.43 43069.76 48035.40 2020-10-05 02:07:20.000 279 21265.31 416.43 43069.79 48035.42 2020-10-05 02:07:21.000 279 21265.31 416.42 43069.75 48035.40 2020-10-05 02:07:22.000 279 21265.29 416.43 43069.74 48035.43 2020-10-05 02:07:23.000 279 21265.29 416.41 43069.76 48035.40 2020-10-05 02:07:24.000 279 21265.33 416.41 43069.77 48035.39 2020-10-05 02:07:25.000 279 21265.32 416.41 43069.77 48035.45 2020-10-05 02:07:26.000 279 21265.29 416.43 43069.79 48035.41 2020-10-05 02:07:27.000 279 21265.28 416.44 43069.76 48035.40 2020-10-05 02:07:28.000 279 21265.26 416.46 43069.72 48035.41 2020-10-05 02:07:29.000 279 21265.28 416.45 43069.72 48035.38 2020-10-05 02:07:30.000 279 21265.27 416.43 43069.70 48035.40 2020-10-05 02:07:31.000 279 21265.23 416.44 43069.72 48035.40 2020-10-05 02:07:32.000 279 21265.25 416.46 43069.73 48035.36 2020-10-05 02:07:33.000 279 21265.26 416.46 43069.72 48035.35 2020-10-05 02:07:34.000 279 21265.26 416.47 43069.70 48035.33 2020-10-05 02:07:35.000 279 21265.26 416.46 43069.69 48035.33 2020-10-05 02:07:36.000 279 21265.24 416.47 43069.71 48035.34 2020-10-05 02:07:37.000 279 21265.24 416.49 43069.69 48035.34 2020-10-05 02:07:38.000 279 21265.20 416.49 43069.69 48035.34 2020-10-05 02:07:39.000 279 21265.25 416.49 43069.68 48035.35 2020-10-05 02:07:40.000 279 21265.27 416.51 43069.67 48035.30 2020-10-05 02:07:41.000 279 21265.28 416.52 43069.67 48035.32 2020-10-05 02:07:42.000 279 21265.28 416.52 43069.65 48035.29 2020-10-05 02:07:43.000 279 21265.27 416.53 43069.63 48035.33 2020-10-05 02:07:44.000 279 21265.28 416.54 43069.66 48035.30 2020-10-05 02:07:45.000 279 21265.30 416.52 43069.63 48035.27 2020-10-05 02:07:46.000 279 21265.28 416.52 43069.64 48035.33 2020-10-05 02:07:47.000 279 21265.28 416.51 43069.64 48035.28 2020-10-05 02:07:48.000 279 21265.28 416.51 43069.65 48035.31 2020-10-05 02:07:49.000 279 21265.31 416.51 43069.66 48035.30 2020-10-05 02:07:50.000 279 21265.28 416.50 43069.65 48035.27 2020-10-05 02:07:51.000 279 21265.28 416.52 43069.65 48035.30 2020-10-05 02:07:52.000 279 21265.28 416.52 43069.63 48035.27 2020-10-05 02:07:53.000 279 21265.27 416.53 43069.62 48035.29 2020-10-05 02:07:54.000 279 21265.27 416.51 43069.63 48035.26 2020-10-05 02:07:55.000 279 21265.27 416.48 43069.64 48035.26 2020-10-05 02:07:56.000 279 21265.26 416.49 43069.62 48035.28 2020-10-05 02:07:57.000 279 21265.26 416.47 43069.65 48035.27 2020-10-05 02:07:58.000 279 21265.30 416.44 43069.65 48035.28 2020-10-05 02:07:59.000 279 21265.29 416.43 43069.65 48035.31 2020-10-05 02:08:00.000 279 21265.26 416.44 43069.64 48035.27 2020-10-05 02:08:01.000 279 21265.28 416.43 43069.65 48035.31 2020-10-05 02:08:02.000 279 21265.30 416.43 43069.64 48035.31 2020-10-05 02:08:03.000 279 21265.29 416.41 43069.64 48035.32 2020-10-05 02:08:04.000 279 21265.30 416.42 43069.63 48035.34 2020-10-05 02:08:05.000 279 21265.31 416.40 43069.67 48035.30 2020-10-05 02:08:06.000 279 21265.29 416.40 43069.67 48035.32 2020-10-05 02:08:07.000 279 21265.24 416.43 43069.67 48035.32 2020-10-05 02:08:08.000 279 21265.25 416.44 43069.62 48035.30 2020-10-05 02:08:09.000 279 21265.24 416.46 43069.56 48035.31 2020-10-05 02:08:10.000 279 21265.23 416.47 43069.54 48035.26 2020-10-05 02:08:11.000 279 21265.22 416.50 43069.54 48035.25 2020-10-05 02:08:12.000 279 21265.23 416.51 43069.51 48035.24 2020-10-05 02:08:13.000 279 21265.22 416.55 43069.51 48035.19 2020-10-05 02:08:14.000 279 21265.21 416.54 43069.52 48035.17 2020-10-05 02:08:15.000 279 21265.21 416.50 43069.49 48035.14 2020-10-05 02:08:16.000 279 21265.22 416.51 43069.48 48035.16 2020-10-05 02:08:17.000 279 21265.23 416.50 43069.49 48035.14 2020-10-05 02:08:18.000 279 21265.22 416.52 43069.47 48035.16 2020-10-05 02:08:19.000 279 21265.21 416.49 43069.50 48035.17 2020-10-05 02:08:20.000 279 21265.22 416.47 43069.48 48035.12 2020-10-05 02:08:21.000 279 21265.22 416.48 43069.49 48035.15 2020-10-05 02:08:22.000 279 21265.23 416.49 43069.48 48035.13 2020-10-05 02:08:23.000 279 21265.24 416.46 43069.49 48035.14 2020-10-05 02:08:24.000 279 21265.26 416.42 43069.51 48035.16 2020-10-05 02:08:25.000 279 21265.23 416.41 43069.50 48035.15 2020-10-05 02:08:26.000 279 21265.20 416.41 43069.50 48035.18 2020-10-05 02:08:27.000 279 21265.22 416.43 43069.54 48035.15 2020-10-05 02:08:28.000 279 21265.25 416.48 43069.52 48035.16 2020-10-05 02:08:29.000 279 21265.27 416.46 43069.51 48035.17 2020-10-05 02:08:30.000 279 21265.22 416.46 43069.52 48035.18 2020-10-05 02:08:31.000 279 21265.24 416.45 43069.53 48035.19 2020-10-05 02:08:32.000 279 21265.24 416.44 43069.57 48035.18 2020-10-05 02:08:33.000 279 21265.24 416.45 43069.54 48035.20 2020-10-05 02:08:34.000 279 21265.21 416.45 43069.53 48035.18 2020-10-05 02:08:35.000 279 21265.22 416.44 43069.54 48035.20 2020-10-05 02:08:36.000 279 21265.24 416.41 43069.55 48035.19 2020-10-05 02:08:37.000 279 21265.29 416.39 43069.56 48035.18 2020-10-05 02:08:38.000 279 21265.31 416.36 43069.61 48035.23 2020-10-05 02:08:39.000 279 21265.30 416.33 43069.63 48035.25 2020-10-05 02:08:40.000 279 21265.32 416.32 43069.65 48035.30 2020-10-05 02:08:41.000 279 21265.36 416.33 43069.66 48035.30 2020-10-05 02:08:42.000 279 21265.36 416.32 43069.64 48035.32 2020-10-05 02:08:43.000 279 21265.35 416.30 43069.65 48035.34 2020-10-05 02:08:44.000 279 21265.34 416.32 43069.66 48035.35 2020-10-05 02:08:45.000 279 21265.35 416.34 43069.69 48035.38 2020-10-05 02:08:46.000 279 21265.34 416.30 43069.71 48035.39 2020-10-05 02:08:47.000 279 21265.38 416.28 43069.70 48035.37 2020-10-05 02:08:48.000 279 21265.38 416.27 43069.69 48035.42 2020-10-05 02:08:49.000 279 21265.38 416.28 43069.72 48035.41 2020-10-05 02:08:50.000 279 21265.36 416.30 43069.72 48035.44 2020-10-05 02:08:51.000 279 21265.38 416.30 43069.72 48035.39 2020-10-05 02:08:52.000 279 21265.37 416.31 43069.72 48035.42 2020-10-05 02:08:53.000 279 21265.37 416.31 43069.74 48035.45 2020-10-05 02:08:54.000 279 21265.37 416.31 43069.72 48035.41 2020-10-05 02:08:55.000 279 21265.33 416.30 43069.73 48035.42 2020-10-05 02:08:56.000 279 21265.32 416.30 43069.75 48035.43 2020-10-05 02:08:57.000 279 21265.35 416.29 43069.74 48035.45 2020-10-05 02:08:58.000 279 21265.36 416.31 43069.72 48035.41 2020-10-05 02:08:59.000 279 21265.34 416.30 43069.71 48035.41 2020-10-05 02:09:00.000 279 21265.34 416.27 43069.75 48035.44 2020-10-05 02:09:01.000 279 21265.35 416.29 43069.72 48035.44 2020-10-05 02:09:02.000 279 21265.35 416.29 43069.76 48035.41 2020-10-05 02:09:03.000 279 21265.34 416.30 43069.74 48035.42 2020-10-05 02:09:04.000 279 21265.36 416.29 43069.72 48035.41 2020-10-05 02:09:05.000 279 21265.35 416.28 43069.71 48035.41 2020-10-05 02:09:06.000 279 21265.32 416.30 43069.73 48035.43 2020-10-05 02:09:07.000 279 21265.35 416.30 43069.70 48035.42 2020-10-05 02:09:08.000 279 21265.40 416.30 43069.69 48035.40 2020-10-05 02:09:09.000 279 21265.36 416.30 43069.71 48035.40 2020-10-05 02:09:10.000 279 21265.38 416.32 43069.70 48035.40 2020-10-05 02:09:11.000 279 21265.36 416.33 43069.68 48035.38 2020-10-05 02:09:12.000 279 21265.35 416.32 43069.69 48035.38 2020-10-05 02:09:13.000 279 21265.34 416.30 43069.66 48035.38 2020-10-05 02:09:14.000 279 21265.32 416.31 43069.63 48035.38 2020-10-05 02:09:15.000 279 21265.32 416.32 43069.65 48035.34 2020-10-05 02:09:16.000 279 21265.37 416.30 43069.68 48035.38 2020-10-05 02:09:17.000 279 21265.34 416.32 43069.67 48035.36 2020-10-05 02:09:18.000 279 21265.35 416.30 43069.69 48035.38 2020-10-05 02:09:19.000 279 21265.37 416.31 43069.69 48035.37 2020-10-05 02:09:20.000 279 21265.38 416.33 43069.73 48035.38 2020-10-05 02:09:21.000 279 21265.35 416.36 43069.69 48035.36 2020-10-05 02:09:22.000 279 21265.31 416.37 43069.67 48035.38 2020-10-05 02:09:23.000 279 21265.32 416.37 43069.67 48035.36 2020-10-05 02:09:24.000 279 21265.32 416.38 43069.70 48035.38 2020-10-05 02:09:25.000 279 21265.34 416.37 43069.67 48035.36 2020-10-05 02:09:26.000 279 21265.35 416.36 43069.67 48035.37 2020-10-05 02:09:27.000 279 21265.31 416.35 43069.70 48035.37 2020-10-05 02:09:28.000 279 21265.32 416.36 43069.70 48035.35 2020-10-05 02:09:29.000 279 21265.31 416.38 43069.68 48035.37 2020-10-05 02:09:30.000 279 21265.29 416.38 43069.69 48035.34 2020-10-05 02:09:31.000 279 21265.27 416.38 43069.68 48035.36 2020-10-05 02:09:32.000 279 21265.29 416.37 43069.67 48035.36 2020-10-05 02:09:33.000 279 21265.30 416.35 43069.69 48035.37 2020-10-05 02:09:34.000 279 21265.30 416.35 43069.68 48035.36 2020-10-05 02:09:35.000 279 21265.27 416.36 43069.68 48035.34 2020-10-05 02:09:36.000 279 21265.23 416.37 43069.66 48035.35 2020-10-05 02:09:37.000 279 21265.24 416.38 43069.67 48035.35 2020-10-05 02:09:38.000 279 21265.25 416.38 43069.69 48035.33 2020-10-05 02:09:39.000 279 21265.26 416.36 43069.67 48035.36 2020-10-05 02:09:40.000 279 21265.30 416.35 43069.72 48035.33 2020-10-05 02:09:41.000 279 21265.30 416.37 43069.68 48035.37 2020-10-05 02:09:42.000 279 21265.29 416.34 43069.71 48035.37 2020-10-05 02:09:43.000 279 21265.32 416.31 43069.71 48035.35 2020-10-05 02:09:44.000 279 21265.30 416.32 43069.72 48035.38 2020-10-05 02:09:45.000 279 21265.28 416.32 43069.71 48035.36 2020-10-05 02:09:46.000 279 21265.26 416.33 43069.70 48035.36 2020-10-05 02:09:47.000 279 21265.30 416.33 43069.71 48035.38 2020-10-05 02:09:48.000 279 21265.30 416.33 43069.69 48035.38 2020-10-05 02:09:49.000 279 21265.28 416.31 43069.69 48035.38 2020-10-05 02:09:50.000 279 21265.29 416.30 43069.70 48035.40 2020-10-05 02:09:51.000 279 21265.30 416.31 43069.71 48035.37 2020-10-05 02:09:52.000 279 21265.30 416.34 43069.68 48035.39 2020-10-05 02:09:53.000 279 21265.27 416.34 43069.69 48035.36 2020-10-05 02:09:54.000 279 21265.27 416.32 43069.70 48035.40 2020-10-05 02:09:55.000 279 21265.29 416.33 43069.73 48035.38 2020-10-05 02:09:56.000 279 21265.30 416.34 43069.70 48035.38 2020-10-05 02:09:57.000 279 21265.29 416.34 43069.69 48035.37 2020-10-05 02:09:58.000 279 21265.30 416.33 43069.70 48035.38 2020-10-05 02:09:59.000 279 21265.30 416.32 43069.71 48035.40 2020-10-05 02:10:00.000 279 21265.28 416.31 43069.72 48035.36 2020-10-05 02:10:01.000 279 21265.30 416.33 43069.73 48035.41 2020-10-05 02:10:02.000 279 21265.32 416.30 43069.72 48035.39 2020-10-05 02:10:03.000 279 21265.29 416.31 43069.69 48035.39 2020-10-05 02:10:04.000 279 21265.27 416.30 43069.72 48035.41 2020-10-05 02:10:05.000 279 21265.30 416.29 43069.72 48035.37 2020-10-05 02:10:06.000 279 21265.28 416.29 43069.72 48035.42 2020-10-05 02:10:07.000 279 21265.31 416.29 43069.73 48035.37 2020-10-05 02:10:08.000 279 21265.31 416.29 43069.71 48035.40 2020-10-05 02:10:09.000 279 21265.32 416.30 43069.70 48035.40 2020-10-05 02:10:10.000 279 21265.27 416.29 43069.69 48035.37 2020-10-05 02:10:11.000 279 21265.28 416.29 43069.72 48035.43 2020-10-05 02:10:12.000 279 21265.31 416.28 43069.72 48035.37 2020-10-05 02:10:13.000 279 21265.34 416.29 43069.75 48035.39 2020-10-05 02:10:14.000 279 21265.32 416.28 43069.72 48035.39 2020-10-05 02:10:15.000 279 21265.29 416.27 43069.69 48035.40 2020-10-05 02:10:16.000 279 21265.30 416.29 43069.73 48035.39 2020-10-05 02:10:17.000 279 21265.32 416.31 43069.73 48035.41 2020-10-05 02:10:18.000 279 21265.32 416.30 43069.72 48035.41 2020-10-05 02:10:19.000 279 21265.30 416.29 43069.72 48035.38 2020-10-05 02:10:20.000 279 21265.30 416.29 43069.72 48035.38 2020-10-05 02:10:21.000 279 21265.32 416.30 43069.71 48035.42 2020-10-05 02:10:22.000 279 21265.32 416.26 43069.70 48035.39 2020-10-05 02:10:23.000 279 21265.30 416.27 43069.70 48035.37 2020-10-05 02:10:24.000 279 21265.32 416.28 43069.69 48035.40 2020-10-05 02:10:25.000 279 21265.28 416.31 43069.66 48035.38 2020-10-05 02:10:26.000 279 21265.30 416.29 43069.65 48035.38 2020-10-05 02:10:27.000 279 21265.29 416.30 43069.65 48035.37 2020-10-05 02:10:28.000 279 21265.25 416.32 43069.67 48035.34 2020-10-05 02:10:29.000 279 21265.27 416.30 43069.64 48035.34 2020-10-05 02:10:30.000 279 21265.27 416.32 43069.66 48035.33 2020-10-05 02:10:31.000 279 21265.21 416.35 43069.63 48035.30 2020-10-05 02:10:32.000 279 21265.19 416.34 43069.63 48035.33 2020-10-05 02:10:33.000 279 21265.20 416.36 43069.61 48035.23 2020-10-05 02:10:34.000 279 21265.20 416.35 43069.63 48035.28 2020-10-05 02:10:35.000 279 21265.20 416.36 43069.62 48035.24 2020-10-05 02:10:36.000 279 21265.23 416.36 43069.61 48035.26 2020-10-05 02:10:37.000 279 21265.23 416.36 43069.59 48035.28 2020-10-05 02:10:38.000 279 21265.23 416.38 43069.57 48035.23 2020-10-05 02:10:39.000 279 21265.21 416.37 43069.59 48035.25 2020-10-05 02:10:40.000 279 21265.20 416.36 43069.59 48035.27 2020-10-05 02:10:41.000 279 21265.19 416.39 43069.60 48035.23 2020-10-05 02:10:42.000 279 21265.19 416.42 43069.57 48035.25 2020-10-05 02:10:43.000 279 21265.17 416.43 43069.53 48035.21 2020-10-05 02:10:44.000 279 21265.18 416.43 43069.52 48035.22 2020-10-05 02:10:45.000 279 21265.16 416.41 43069.51 48035.18 2020-10-05 02:10:46.000 279 21265.17 416.42 43069.51 48035.20 2020-10-05 02:10:47.000 279 21265.17 416.43 43069.50 48035.21 2020-10-05 02:10:48.000 279 21265.16 416.42 43069.54 48035.20 2020-10-05 02:10:49.000 279 21265.15 416.40 43069.51 48035.22 2020-10-05 02:10:50.000 279 21265.16 416.43 43069.51 48035.19 2020-10-05 02:10:51.000 279 21265.14 416.42 43069.53 48035.18 2020-10-05 02:10:52.000 279 21265.18 416.42 43069.51 48035.20 2020-10-05 02:10:53.000 279 21265.18 416.43 43069.52 48035.16 2020-10-05 02:10:54.000 279 21265.13 416.44 43069.53 48035.19 2020-10-05 02:10:55.000 279 21265.13 416.42 43069.52 48035.16 2020-10-05 02:10:56.000 279 21265.15 416.45 43069.54 48035.14 2020-10-05 02:10:57.000 279 21265.15 416.45 43069.54 48035.16 2020-10-05 02:10:58.000 279 21265.17 416.41 43069.53 48035.16 2020-10-05 02:10:59.000 279 21265.15 416.41 43069.56 48035.17 2020-10-05 02:11:00.000 279 21265.18 416.38 43069.54 48035.18 2020-10-05 02:11:01.000 279 21265.16 416.37 43069.54 48035.20 2020-10-05 02:11:02.000 279 21265.16 416.35 43069.55 48035.19 2020-10-05 02:11:03.000 279 21265.20 416.34 43069.55 48035.21 2020-10-05 02:11:04.000 279 21265.21 416.31 43069.59 48035.19 2020-10-05 02:11:05.000 279 21265.20 416.27 43069.60 48035.21 2020-10-05 02:11:06.000 279 21265.18 416.29 43069.61 48035.23 2020-10-05 02:11:07.000 279 21265.15 416.30 43069.61 48035.24 2020-10-05 02:11:08.000 279 21265.13 416.33 43069.58 48035.23 2020-10-05 02:11:09.000 279 21265.15 416.36 43069.56 48035.22 2020-10-05 02:11:10.000 279 21265.11 416.37 43069.55 48035.19 2020-10-05 02:11:11.000 279 21265.10 416.38 43069.53 48035.18 2020-10-05 02:11:12.000 279 21265.07 416.37 43069.55 48035.16 2020-10-05 02:11:13.000 279 21265.05 416.38 43069.54 48035.16 2020-10-05 02:11:14.000 279 21265.05 416.40 43069.52 48035.13 2020-10-05 02:11:15.000 279 21265.08 416.40 43069.49 48035.13 2020-10-05 02:11:16.000 279 21265.07 416.40 43069.53 48035.10 2020-10-05 02:11:17.000 279 21265.07 416.40 43069.54 48035.13 2020-10-05 02:11:18.000 279 21265.07 416.39 43069.52 48035.11 2020-10-05 02:11:19.000 279 21265.06 416.38 43069.56 48035.08 2020-10-05 02:11:20.000 279 21265.05 416.39 43069.55 48035.13 2020-10-05 02:11:21.000 279 21265.10 416.38 43069.50 48035.09 2020-10-05 02:11:22.000 279 21265.10 416.40 43069.51 48035.12 2020-10-05 02:11:23.000 279 21265.08 416.38 43069.48 48035.13 2020-10-05 02:11:24.000 279 21265.10 416.36 43069.49 48035.09 2020-10-05 02:11:25.000 279 21265.11 416.36 43069.46 48035.15 2020-10-05 02:11:26.000 279 21265.10 416.33 43069.50 48035.11 2020-10-05 02:11:27.000 279 21265.11 416.34 43069.58 48035.10 2020-10-05 02:11:28.000 279 21265.11 416.37 43069.50 48035.14 2020-10-05 02:11:29.000 279 21265.11 416.36 43069.51 48035.16 2020-10-05 02:11:30.000 279 21265.09 416.34 43069.53 48035.11 2020-10-05 02:11:31.000 279 21265.08 416.34 43069.53 48035.14 2020-10-05 02:11:32.000 279 21265.11 416.37 43069.51 48035.14 2020-10-05 02:11:33.000 279 21265.11 416.37 43069.54 48035.12 2020-10-05 02:11:34.000 279 21265.09 416.34 43069.55 48035.13 2020-10-05 02:11:35.000 279 21265.10 416.34 43069.55 48035.15 2020-10-05 02:11:36.000 279 21265.12 416.31 43069.53 48035.16 2020-10-05 02:11:37.000 279 21265.19 416.28 43069.55 48035.14 2020-10-05 02:11:38.000 279 21265.19 416.25 43069.55 48035.21 2020-10-05 02:11:39.000 279 21265.22 416.26 43069.60 48035.21 2020-10-05 02:11:40.000 279 21265.25 416.22 43069.60 48035.21 2020-10-05 02:11:41.000 279 21265.21 416.23 43069.58 48035.24 2020-10-05 02:11:42.000 279 21265.21 416.26 43069.61 48035.26 2020-10-05 02:11:43.000 279 21265.23 416.22 43069.62 48035.32 2020-10-05 02:11:44.000 279 21265.21 416.24 43069.63 48035.29 2020-10-05 02:11:45.000 279 21265.22 416.25 43069.64 48035.30 2020-10-05 02:11:46.000 279 21265.26 416.19 43069.70 48035.31 2020-10-05 02:11:47.000 279 21265.26 416.21 43069.66 48035.29 2020-10-05 02:11:48.000 279 21265.27 416.21 43069.64 48035.33 2020-10-05 02:11:49.000 279 21265.28 416.23 43069.68 48035.28 2020-10-05 02:11:50.000 279 21265.27 416.22 43069.66 48035.32 2020-10-05 02:11:51.000 279 21265.25 416.22 43069.65 48035.32 2020-10-05 02:11:52.000 279 21265.21 416.24 43069.62 48035.32 2020-10-05 02:11:53.000 279 21265.25 416.26 43069.62 48035.28 2020-10-05 02:11:54.000 279 21265.26 416.23 43069.62 48035.30 2020-10-05 02:11:55.000 279 21265.25 416.24 43069.63 48035.30 2020-10-05 02:11:56.000 279 21265.28 416.23 43069.64 48035.30 2020-10-05 02:11:57.000 279 21265.28 416.21 43069.64 48035.30 2020-10-05 02:11:58.000 279 21265.28 416.17 43069.63 48035.30 2020-10-05 02:11:59.000 279 21265.26 416.18 43069.65 48035.32 2020-10-05 02:12:00.000 279 21265.26 416.19 43069.66 48035.35 2020-10-05 02:12:01.000 279 21265.27 416.20 43069.66 48035.30 2020-10-05 02:12:02.000 279 21265.25 416.22 43069.65 48035.30 2020-10-05 02:12:03.000 279 21265.25 416.23 43069.64 48035.32 2020-10-05 02:12:04.000 279 21265.28 416.20 43069.62 48035.29 2020-10-05 02:12:05.000 279 21265.23 416.21 43069.63 48035.30 2020-10-05 02:12:06.000 279 21265.24 416.19 43069.66 48035.31 2020-10-05 02:12:07.000 279 21265.21 416.21 43069.67 48035.31 2020-10-05 02:12:08.000 279 21265.22 416.19 43069.68 48035.32 2020-10-05 02:12:09.000 279 21265.21 416.18 43069.66 48035.30 2020-10-05 02:12:10.000 279 21265.18 416.19 43069.68 48035.33 2020-10-05 02:12:11.000 279 21265.17 416.22 43069.63 48035.31 2020-10-05 02:12:12.000 279 21265.21 416.23 43069.65 48035.33 2020-10-05 02:12:13.000 279 21265.24 416.22 43069.67 48035.28 2020-10-05 02:12:14.000 279 21265.23 416.21 43069.68 48035.33 2020-10-05 02:12:15.000 279 21265.26 416.21 43069.70 48035.33 2020-10-05 02:12:16.000 279 21265.23 416.23 43069.66 48035.34 2020-10-05 02:12:17.000 279 21265.22 416.23 43069.67 48035.35 2020-10-05 02:12:18.000 279 21265.21 416.20 43069.69 48035.33 2020-10-05 02:12:19.000 279 21265.22 416.21 43069.66 48035.35 2020-10-05 02:12:20.000 279 21265.21 416.20 43069.71 48035.31 2020-10-05 02:12:21.000 279 21265.26 416.21 43069.68 48035.37 2020-10-05 02:12:22.000 279 21265.26 416.24 43069.69 48035.34 2020-10-05 02:12:23.000 279 21265.25 416.22 43069.73 48035.36 2020-10-05 02:12:24.000 279 21265.27 416.22 43069.72 48035.35 2020-10-05 02:12:25.000 279 21265.26 416.23 43069.69 48035.35 2020-10-05 02:12:26.000 279 21265.27 416.24 43069.70 48035.36 2020-10-05 02:12:27.000 279 21265.28 416.23 43069.71 48035.32 2020-10-05 02:12:28.000 279 21265.28 416.23 43069.68 48035.37 2020-10-05 02:12:29.000 279 21265.28 416.21 43069.69 48035.36 2020-10-05 02:12:30.000 279 21265.24 416.20 43069.69 48035.36 2020-10-05 02:12:31.000 279 21265.23 416.19 43069.71 48035.39 2020-10-05 02:12:32.000 279 21265.22 416.18 43069.71 48035.33 2020-10-05 02:12:33.000 279 21265.23 416.18 43069.70 48035.37 2020-10-05 02:12:34.000 279 21265.24 416.18 43069.73 48035.37 2020-10-05 02:12:35.000 279 21265.23 416.16 43069.74 48035.36 2020-10-05 02:12:36.000 279 21265.25 416.13 43069.73 48035.39 2020-10-05 02:12:37.000 279 21265.25 416.14 43069.76 48035.39 2020-10-05 02:12:38.000 279 21265.22 416.16 43069.74 48035.43 2020-10-05 02:12:39.000 279 21265.24 416.17 43069.76 48035.38 2020-10-05 02:12:40.000 279 21265.22 416.22 43069.78 48035.42 2020-10-05 02:12:41.000 279 21265.22 416.19 43069.76 48035.38 2020-10-05 02:12:42.000 279 21265.21 416.19 43069.77 48035.38 2020-10-05 02:12:43.000 279 21265.21 416.14 43069.77 48035.38 2020-10-05 02:12:44.000 279 21265.24 416.13 43069.78 48035.40 2020-10-05 02:12:45.000 279 21265.23 416.14 43069.79 48035.41 2020-10-05 02:12:46.000 279 21265.22 416.14 43069.77 48035.42 2020-10-05 02:12:47.000 279 21265.23 416.12 43069.80 48035.41 2020-10-05 02:12:48.000 279 21265.20 416.11 43069.79 48035.41 2020-10-05 02:12:49.000 279 21265.21 416.11 43069.75 48035.41 2020-10-05 02:12:50.000 279 21265.23 416.12 43069.76 48035.42 2020-10-05 02:12:51.000 279 21265.26 416.14 43069.77 48035.42 2020-10-05 02:12:52.000 279 21265.23 416.14 43069.81 48035.42 2020-10-05 02:12:53.000 279 21265.22 416.13 43069.78 48035.44 2020-10-05 02:12:54.000 279 21265.22 416.14 43069.78 48035.43 2020-10-05 02:12:55.000 279 21265.23 416.12 43069.76 48035.40 2020-10-05 02:12:56.000 279 21265.22 416.11 43069.76 48035.42 2020-10-05 02:12:57.000 279 21265.22 416.11 43069.79 48035.43 2020-10-05 02:12:58.000 279 21265.25 416.11 43069.77 48035.42 2020-10-05 02:12:59.000 279 21265.23 416.14 43069.75 48035.42 2020-10-05 02:13:00.000 279 21265.22 416.13 43069.77 48035.44 2020-10-05 02:13:01.000 279 21265.24 416.12 43069.80 48035.41 2020-10-05 02:13:02.000 279 21265.21 416.11 43069.79 48035.44 2020-10-05 02:13:03.000 279 21265.20 416.12 43069.76 48035.40 2020-10-05 02:13:04.000 279 21265.22 416.13 43069.73 48035.42 2020-10-05 02:13:05.000 279 21265.20 416.13 43069.76 48035.42 2020-10-05 02:13:06.000 279 21265.21 416.10 43069.77 48035.41 2020-10-05 02:13:07.000 279 21265.23 416.11 43069.80 48035.40 2020-10-05 02:13:08.000 279 21265.23 416.12 43069.77 48035.42 2020-10-05 02:13:09.000 279 21265.24 416.11 43069.76 48035.40 2020-10-05 02:13:10.000 279 21265.24 416.13 43069.78 48035.42 2020-10-05 02:13:11.000 279 21265.22 416.14 43069.76 48035.41 2020-10-05 02:13:12.000 279 21265.25 416.12 43069.75 48035.43 2020-10-05 02:13:13.000 279 21265.26 416.11 43069.76 48035.42 2020-10-05 02:13:14.000 279 21265.27 416.13 43069.73 48035.39 2020-10-05 02:13:15.000 279 21265.23 416.13 43069.76 48035.45 2020-10-05 02:13:16.000 279 21265.26 416.11 43069.78 48035.39 2020-10-05 02:13:17.000 279 21265.23 416.13 43069.82 48035.44 2020-10-05 02:13:18.000 279 21265.22 416.14 43069.78 48035.41 2020-10-05 02:13:19.000 279 21265.27 416.11 43069.78 48035.43 2020-10-05 02:13:20.000 279 21265.25 416.12 43069.76 48035.41 2020-10-05 02:13:21.000 279 21265.26 416.12 43069.77 48035.42 2020-10-05 02:13:22.000 279 21265.26 416.16 43069.76 48035.44 2020-10-05 02:13:23.000 279 21265.25 416.16 43069.73 48035.41 2020-10-05 02:13:24.000 279 21265.21 416.15 43069.72 48035.42 2020-10-05 02:13:25.000 279 21265.20 416.19 43069.71 48035.40 2020-10-05 02:13:26.000 279 21265.23 416.18 43069.68 48035.41 2020-10-05 02:13:27.000 279 21265.24 416.19 43069.70 48035.42 2020-10-05 02:13:28.000 279 21265.24 416.20 43069.72 48035.37 2020-10-05 02:13:29.000 279 21265.21 416.19 43069.73 48035.39 2020-10-05 02:13:30.000 279 21265.22 416.21 43069.73 48035.35 2020-10-05 02:13:31.000 279 21265.22 416.20 43069.72 48035.35 2020-10-05 02:13:32.000 279 21265.20 416.20 43069.71 48035.32 2020-10-05 02:13:33.000 279 21265.18 416.20 43069.72 48035.31 2020-10-05 02:13:34.000 279 21265.17 416.22 43069.70 48035.30 2020-10-05 02:13:35.000 279 21265.16 416.26 43069.68 48035.28 2020-10-05 02:13:36.000 279 21265.16 416.24 43069.63 48035.28 2020-10-05 02:13:37.000 279 21265.13 416.25 43069.64 48035.29 2020-10-05 02:13:38.000 279 21265.15 416.24 43069.65 48035.25 2020-10-05 02:13:39.000 279 21265.14 416.25 43069.68 48035.28 2020-10-05 02:13:40.000 279 21265.14 416.23 43069.67 48035.28 2020-10-05 02:13:41.000 279 21265.14 416.24 43069.68 48035.26 2020-10-05 02:13:42.000 279 21265.16 416.24 43069.67 48035.25 2020-10-05 02:13:43.000 279 21265.13 416.25 43069.65 48035.27 2020-10-05 02:13:44.000 279 21265.09 416.26 43069.64 48035.23 2020-10-05 02:13:45.000 279 21265.12 416.28 43069.67 48035.25 2020-10-05 02:13:46.000 279 21265.14 416.26 43069.70 48035.27 2020-10-05 02:13:47.000 279 21265.12 416.25 43069.67 48035.24 2020-10-05 02:13:48.000 279 21265.09 416.29 43069.67 48035.29 2020-10-05 02:13:49.000 279 21265.08 416.31 43069.68 48035.26 2020-10-05 02:13:50.000 279 21265.09 416.27 43069.62 48035.26 2020-10-05 02:13:51.000 279 21265.09 416.29 43069.66 48035.25 2020-10-05 02:13:52.000 279 21265.10 416.33 43069.68 48035.25 2020-10-05 02:13:53.000 279 21265.09 416.30 43069.65 48035.23 2020-10-05 02:13:54.000 279 21265.07 416.28 43069.62 48035.22 2020-10-05 02:13:55.000 279 21265.05 416.29 43069.63 48035.22 2020-10-05 02:13:56.000 279 21265.05 416.29 43069.64 48035.23 2020-10-05 02:13:57.000 279 21265.09 416.29 43069.65 48035.22 2020-10-05 02:13:58.000 279 21265.10 416.27 43069.65 48035.23 2020-10-05 02:13:59.000 279 21265.12 416.29 43069.64 48035.25 2020-10-05 02:14:00.000 279 21265.09 416.26 43069.62 48035.24 2020-10-05 02:14:01.000 279 21265.08 416.26 43069.65 48035.24 2020-10-05 02:14:02.000 279 21265.09 416.26 43069.67 48035.22 2020-10-05 02:14:03.000 279 21265.10 416.25 43069.66 48035.26 2020-10-05 02:14:04.000 279 21265.14 416.23 43069.68 48035.25 2020-10-05 02:14:05.000 279 21265.11 416.22 43069.67 48035.26 2020-10-05 02:14:06.000 279 21265.11 416.25 43069.65 48035.27 2020-10-05 02:14:07.000 279 21265.12 416.24 43069.67 48035.27 2020-10-05 02:14:08.000 279 21265.10 416.26 43069.65 48035.23 2020-10-05 02:14:09.000 279 21265.06 416.26 43069.62 48035.26 2020-10-05 02:14:10.000 279 21265.07 416.26 43069.62 48035.21 2020-10-05 02:14:11.000 279 21265.08 416.27 43069.62 48035.19 2020-10-05 02:14:12.000 279 21265.04 416.26 43069.62 48035.21 2020-10-05 02:14:13.000 279 21265.04 416.25 43069.62 48035.18 2020-10-05 02:14:14.000 279 21265.00 416.29 43069.59 48035.16 2020-10-05 02:14:15.000 279 21265.01 416.26 43069.61 48035.14 2020-10-05 02:14:16.000 279 21265.00 416.27 43069.59 48035.17 2020-10-05 02:14:17.000 279 21265.02 416.27 43069.61 48035.17 2020-10-05 02:14:18.000 279 21265.00 416.28 43069.61 48035.11 2020-10-05 02:14:19.000 279 21265.01 416.26 43069.62 48035.13 2020-10-05 02:14:20.000 279 21265.01 416.26 43069.61 48035.13 2020-10-05 02:14:21.000 279 21264.98 416.28 43069.57 48035.13 2020-10-05 02:14:22.000 279 21265.01 416.28 43069.58 48035.12 2020-10-05 02:14:23.000 279 21265.02 416.27 43069.58 48035.13 2020-10-05 02:14:24.000 279 21265.00 416.27 43069.55 48035.12 2020-10-05 02:14:25.000 279 21265.02 416.29 43069.57 48035.14 2020-10-05 02:14:26.000 279 21265.02 416.29 43069.57 48035.13 2020-10-05 02:14:27.000 279 21265.03 416.28 43069.55 48035.10 2020-10-05 02:14:28.000 279 21265.03 416.32 43069.55 48035.16 2020-10-05 02:14:29.000 279 21265.02 416.34 43069.57 48035.14 2020-10-05 02:14:30.000 279 21265.03 416.34 43069.59 48035.14 2020-10-05 02:14:31.000 279 21265.06 416.31 43069.61 48035.18 2020-10-05 02:14:32.000 279 21265.05 416.34 43069.61 48035.14 2020-10-05 02:14:33.000 279 21265.06 416.35 43069.62 48035.20 2020-10-05 02:14:34.000 279 21265.07 416.33 43069.62 48035.18 2020-10-05 02:14:35.000 279 21265.07 416.36 43069.61 48035.22 2020-10-05 02:14:36.000 279 21265.05 416.37 43069.62 48035.18 2020-10-05 02:14:37.000 279 21265.09 416.35 43069.63 48035.21 2020-10-05 02:14:38.000 279 21265.12 416.34 43069.65 48035.18 2020-10-05 02:14:39.000 279 21265.15 416.35 43069.67 48035.23 2020-10-05 02:14:40.000 279 21265.15 416.34 43069.67 48035.27 2020-10-05 02:14:41.000 279 21265.13 416.34 43069.66 48035.25 2020-10-05 02:14:42.000 279 21265.13 416.31 43069.66 48035.28 2020-10-05 02:14:43.000 279 21265.14 416.31 43069.67 48035.31 2020-10-05 02:14:44.000 279 21265.15 416.30 43069.69 48035.29 2020-10-05 02:14:45.000 279 21265.16 416.30 43069.70 48035.30 2020-10-05 02:14:46.000 279 21265.17 416.30 43069.70 48035.29 2020-10-05 02:14:47.000 279 21265.16 416.27 43069.70 48035.32 2020-10-05 02:14:48.000 279 21265.18 416.26 43069.72 48035.30 2020-10-05 02:14:49.000 279 21265.15 416.25 43069.72 48035.32 2020-10-05 02:14:50.000 279 21265.18 416.26 43069.75 48035.30 2020-10-05 02:14:51.000 279 21265.17 416.28 43069.74 48035.32 2020-10-05 02:14:52.000 279 21265.17 416.25 43069.70 48035.32 2020-10-05 02:14:53.000 279 21265.17 416.24 43069.72 48035.32 2020-10-05 02:14:54.000 279 21265.18 416.27 43069.73 48035.32 2020-10-05 02:14:55.000 279 21265.15 416.29 43069.70 48035.30 2020-10-05 02:14:56.000 279 21265.18 416.28 43069.66 48035.34 2020-10-05 02:14:57.000 279 21265.18 416.27 43069.66 48035.29 2020-10-05 02:14:58.000 279 21265.18 416.28 43069.67 48035.30 2020-10-05 02:14:59.000 279 21265.15 416.27 43069.70 48035.30 2020-10-05 02:15:00.000 279 21265.17 416.26 43069.70 48035.29 2020-10-05 02:15:01.000 279 21265.16 416.30 43069.68 48035.29 2020-10-05 02:15:02.000 279 21265.13 416.29 43069.68 48035.27 2020-10-05 02:15:03.000 279 21265.12 416.30 43069.68 48035.29 2020-10-05 02:15:04.000 279 21265.12 416.30 43069.65 48035.28 2020-10-05 02:15:05.000 279 21265.12 416.30 43069.67 48035.31 2020-10-05 02:15:06.000 279 21265.12 416.31 43069.71 48035.27 2020-10-05 02:15:07.000 279 21265.14 416.29 43069.70 48035.31 2020-10-05 02:15:08.000 279 21265.13 416.28 43069.70 48035.25 2020-10-05 02:15:09.000 279 21265.11 416.28 43069.70 48035.30 2020-10-05 02:15:10.000 279 21265.11 416.25 43069.70 48035.28 2020-10-05 02:15:11.000 279 21265.14 416.26 43069.69 48035.26 2020-10-05 02:15:12.000 279 21265.14 416.28 43069.70 48035.28 2020-10-05 02:15:13.000 279 21265.17 416.27 43069.71 48035.31 2020-10-05 02:15:14.000 279 21265.13 416.27 43069.72 48035.29 2020-10-05 02:15:15.000 279 21265.12 416.29 43069.73 48035.30 2020-10-05 02:15:16.000 279 21265.13 416.30 43069.72 48035.29 2020-10-05 02:15:17.000 279 21265.17 416.28 43069.73 48035.32 2020-10-05 02:15:18.000 279 21265.17 416.28 43069.75 48035.30 2020-10-05 02:15:19.000 279 21265.16 416.29 43069.73 48035.29 2020-10-05 02:15:20.000 279 21265.19 416.30 43069.71 48035.30 2020-10-05 02:15:21.000 279 21265.16 416.31 43069.72 48035.33 2020-10-05 02:15:22.000 279 21265.20 416.29 43069.74 48035.34 2020-10-05 02:15:23.000 279 21265.19 416.32 43069.73 48035.31 2020-10-05 02:15:24.000 279 21265.18 416.32 43069.74 48035.35 2020-10-05 02:15:25.000 279 21265.17 416.33 43069.73 48035.33 2020-10-05 02:15:26.000 279 21265.19 416.34 43069.73 48035.35 2020-10-05 02:15:27.000 279 21265.19 416.32 43069.74 48035.33 2020-10-05 02:15:28.000 279 21265.20 416.29 43069.73 48035.36 2020-10-05 02:15:29.000 279 21265.21 416.30 43069.71 48035.35 2020-10-05 02:15:30.000 279 21265.20 416.31 43069.71 48035.35 2020-10-05 02:15:31.000 279 21265.23 416.29 43069.72 48035.37 2020-10-05 02:15:32.000 279 21265.21 416.29 43069.73 48035.37 2020-10-05 02:15:33.000 279 21265.21 416.29 43069.77 48035.33 2020-10-05 02:15:34.000 279 21265.23 416.32 43069.78 48035.39 2020-10-05 02:15:35.000 279 21265.23 416.30 43069.78 48035.38 2020-10-05 02:15:36.000 279 21265.23 416.32 43069.75 48035.38 2020-10-05 02:15:37.000 279 21265.24 416.29 43069.72 48035.36 2020-10-05 02:15:38.000 279 21265.24 416.29 43069.73 48035.38 2020-10-05 02:15:39.000 279 21265.23 416.32 43069.76 48035.37 2020-10-05 02:15:40.000 279 21265.22 416.29 43069.76 48035.36 2020-10-05 02:15:41.000 279 21265.21 416.31 43069.77 48035.39 2020-10-05 02:15:42.000 279 21265.22 416.32 43069.77 48035.40 2020-10-05 02:15:43.000 279 21265.24 416.31 43069.75 48035.37 2020-10-05 02:15:44.000 279 21265.20 416.29 43069.74 48035.40 2020-10-05 02:15:45.000 279 21265.19 416.27 43069.77 48035.36 2020-10-05 02:15:46.000 279 21265.18 416.27 43069.77 48035.40 2020-10-05 02:15:47.000 279 21265.18 416.27 43069.77 48035.39 2020-10-05 02:15:48.000 279 21265.19 416.25 43069.75 48035.36 2020-10-05 02:15:49.000 279 21265.19 416.25 43069.73 48035.38 2020-10-05 02:15:50.000 279 21265.17 416.27 43069.71 48035.39 2020-10-05 02:15:51.000 279 21265.17 416.27 43069.72 48035.35 2020-10-05 02:15:52.000 279 21265.18 416.26 43069.75 48035.38 2020-10-05 02:15:53.000 279 21265.20 416.25 43069.74 48035.37 2020-10-05 02:15:54.000 279 21265.18 416.25 43069.73 48035.36 2020-10-05 02:15:55.000 279 21265.18 416.26 43069.73 48035.36 2020-10-05 02:15:56.000 279 21265.18 416.24 43069.77 48035.35 2020-10-05 02:15:57.000 279 21265.15 416.23 43069.77 48035.38 2020-10-05 02:15:58.000 279 21265.14 416.23 43069.75 48035.37 2020-10-05 02:15:59.000 279 21265.16 416.24 43069.72 48035.38 2020-10-05 02:16:00.000 279 21265.13 416.23 43069.73 48035.35 2020-10-05 02:16:01.000 279 21265.14 416.23 43069.75 48035.35 2020-10-05 02:16:02.000 279 21265.14 416.25 43069.72 48035.35 2020-10-05 02:16:03.000 279 21265.14 416.23 43069.72 48035.30 2020-10-05 02:16:04.000 279 21265.13 416.24 43069.71 48035.33 2020-10-05 02:16:05.000 279 21265.11 416.23 43069.72 48035.32 2020-10-05 02:16:06.000 279 21265.11 416.21 43069.75 48035.34 2020-10-05 02:16:07.000 279 21265.09 416.20 43069.73 48035.34 2020-10-05 02:16:08.000 279 21265.10 416.22 43069.71 48035.31 2020-10-05 02:16:09.000 279 21265.08 416.25 43069.69 48035.31 2020-10-05 02:16:10.000 279 21265.03 416.27 43069.69 48035.27 2020-10-05 02:16:11.000 279 21265.04 416.29 43069.70 48035.29 2020-10-05 02:16:12.000 279 21265.02 416.30 43069.68 48035.25 2020-10-05 02:16:13.000 279 21265.02 416.30 43069.66 48035.27 2020-10-05 02:16:14.000 279 21265.00 416.31 43069.67 48035.22 2020-10-05 02:16:15.000 279 21265.02 416.33 43069.70 48035.25 2020-10-05 02:16:16.000 279 21265.03 416.33 43069.70 48035.20 2020-10-05 02:16:17.000 279 21265.01 416.34 43069.67 48035.25 2020-10-05 02:16:18.000 279 21265.06 416.37 43069.67 48035.19 2020-10-05 02:16:19.000 279 21265.02 416.37 43069.67 48035.20 2020-10-05 02:16:20.000 279 21265.02 416.36 43069.66 48035.22 2020-10-05 02:16:21.000 279 21265.06 416.35 43069.63 48035.21 2020-10-05 02:16:22.000 279 21265.04 416.32 43069.69 48035.19 2020-10-05 02:16:23.000 279 21265.05 416.35 43069.67 48035.19 2020-10-05 02:16:24.000 279 21265.07 416.33 43069.66 48035.19 2020-10-05 02:16:25.000 279 21265.05 416.34 43069.62 48035.22 2020-10-05 02:16:26.000 279 21265.06 416.38 43069.66 48035.18 2020-10-05 02:16:27.000 279 21265.06 416.38 43069.65 48035.18 2020-10-05 02:16:28.000 279 21265.06 416.40 43069.62 48035.17 2020-10-05 02:16:29.000 279 21265.07 416.40 43069.62 48035.17 2020-10-05 02:16:30.000 279 21265.05 416.41 43069.60 48035.14 2020-10-05 02:16:31.000 279 21265.05 416.41 43069.57 48035.16 2020-10-05 02:16:32.000 279 21265.02 416.46 43069.57 48035.13 2020-10-05 02:16:33.000 279 21264.99 416.46 43069.57 48035.13 2020-10-05 02:16:34.000 279 21264.99 416.48 43069.55 48035.11 2020-10-05 02:16:35.000 279 21265.00 416.46 43069.59 48035.12 2020-10-05 02:16:36.000 279 21264.98 416.47 43069.58 48035.12 2020-10-05 02:16:37.000 279 21265.02 416.50 43069.58 48035.12 2020-10-05 02:16:38.000 279 21265.01 416.50 43069.57 48035.11 2020-10-05 02:16:39.000 279 21265.01 416.49 43069.58 48035.09 2020-10-05 02:16:40.000 279 21265.02 416.48 43069.58 48035.13 2020-10-05 02:16:41.000 279 21265.04 416.45 43069.58 48035.13 2020-10-05 02:16:42.000 279 21265.02 416.48 43069.59 48035.12 2020-10-05 02:16:43.000 279 21265.01 416.47 43069.57 48035.10 2020-10-05 02:16:44.000 279 21265.02 416.49 43069.55 48035.13 2020-10-05 02:16:45.000 279 21265.04 416.52 43069.52 48035.14 2020-10-05 02:16:46.000 279 21265.04 416.53 43069.52 48035.13 2020-10-05 02:16:47.000 279 21265.05 416.57 43069.53 48035.10 2020-10-05 02:16:48.000 279 21265.03 416.56 43069.54 48035.10 2020-10-05 02:16:49.000 279 21265.04 416.54 43069.53 48035.10 2020-10-05 02:16:50.000 279 21265.04 416.55 43069.51 48035.11 2020-10-05 02:16:51.000 279 21265.07 416.54 43069.49 48035.09 2020-10-05 02:16:52.000 279 21265.06 416.52 43069.50 48035.12 2020-10-05 02:16:53.000 279 21265.06 416.50 43069.53 48035.09 2020-10-05 02:16:54.000 279 21265.04 416.51 43069.54 48035.12 2020-10-05 02:16:55.000 279 21265.05 416.50 43069.55 48035.12 2020-10-05 02:16:56.000 279 21265.05 416.51 43069.53 48035.15 2020-10-05 02:16:57.000 279 21265.07 416.50 43069.55 48035.11 2020-10-05 02:16:58.000 279 21265.06 416.50 43069.56 48035.12 2020-10-05 02:16:59.000 279 21265.06 416.50 43069.58 48035.15 2020-10-05 02:17:00.000 279 21265.03 416.49 43069.59 48035.15 2020-10-05 02:17:01.000 279 21265.06 416.48 43069.57 48035.17 2020-10-05 02:17:02.000 279 21265.05 416.51 43069.57 48035.15 2020-10-05 02:17:03.000 279 21265.08 416.53 43069.54 48035.18 2020-10-05 02:17:04.000 279 21265.07 416.52 43069.50 48035.15 2020-10-05 02:17:05.000 279 21265.09 416.52 43069.54 48035.13 2020-10-05 02:17:06.000 279 21265.11 416.52 43069.57 48035.16 2020-10-05 02:17:07.000 279 21265.10 416.52 43069.55 48035.11 2020-10-05 02:17:08.000 279 21265.07 416.53 43069.55 48035.15 2020-10-05 02:17:09.000 279 21265.06 416.53 43069.56 48035.12 2020-10-05 02:17:10.000 279 21265.04 416.55 43069.55 48035.14 2020-10-05 02:17:11.000 279 21265.01 416.55 43069.52 48035.09 2020-10-05 02:17:12.000 279 21264.97 416.54 43069.56 48035.12 2020-10-05 02:17:13.000 279 21264.95 416.53 43069.54 48035.06 2020-10-05 02:17:14.000 279 21264.96 416.57 43069.50 48035.07 2020-10-05 02:17:15.000 279 21265.00 416.56 43069.48 48035.06 2020-10-05 02:17:16.000 279 21265.00 416.53 43069.48 48035.04 2020-10-05 02:17:17.000 279 21265.03 416.53 43069.49 48035.05 2020-10-05 02:17:18.000 279 21265.01 416.50 43069.49 48035.03 2020-10-05 02:17:19.000 279 21264.97 416.54 43069.53 48035.06 2020-10-05 02:17:20.000 279 21264.97 416.56 43069.51 48035.05 2020-10-05 02:17:21.000 279 21264.98 416.52 43069.51 48035.03 2020-10-05 02:17:22.000 279 21264.93 416.53 43069.51 48035.06 2020-10-05 02:17:23.000 279 21264.94 416.55 43069.53 48035.10 2020-10-05 02:17:24.000 279 21264.98 416.54 43069.51 48035.06 2020-10-05 02:17:25.000 279 21265.00 416.54 43069.51 48035.11 2020-10-05 02:17:26.000 279 21264.99 416.52 43069.54 48035.06 2020-10-05 02:17:27.000 279 21264.99 416.53 43069.54 48035.09 2020-10-05 02:17:28.000 279 21264.96 416.53 43069.57 48035.07 2020-10-05 02:17:29.000 279 21264.95 416.51 43069.57 48035.07 2020-10-05 02:17:30.000 279 21264.94 416.51 43069.55 48035.09 2020-10-05 02:17:31.000 279 21264.93 416.54 43069.51 48035.08 2020-10-05 02:17:32.000 279 21264.95 416.55 43069.51 48035.07 2020-10-05 02:17:33.000 279 21264.95 416.52 43069.50 48035.08 2020-10-05 02:17:34.000 279 21264.97 416.49 43069.51 48035.11 2020-10-05 02:17:35.000 279 21264.98 416.50 43069.54 48035.10 2020-10-05 02:17:36.000 279 21264.99 416.48 43069.56 48035.10 2020-10-05 02:17:37.000 279 21264.96 416.48 43069.60 48035.12 2020-10-05 02:17:38.000 279 21264.98 416.47 43069.59 48035.12 2020-10-05 02:17:39.000 279 21265.00 416.49 43069.57 48035.13 2020-10-05 02:17:40.000 279 21265.03 416.46 43069.58 48035.18 2020-10-05 02:17:41.000 279 21265.05 416.45 43069.61 48035.15 2020-10-05 02:17:42.000 279 21265.04 416.48 43069.63 48035.18 2020-10-05 02:17:43.000 279 21265.05 416.48 43069.63 48035.19 2020-10-05 02:17:44.000 279 21265.04 416.49 43069.60 48035.18 2020-10-05 02:17:45.000 279 21265.02 416.46 43069.62 48035.20 2020-10-05 02:17:46.000 279 21265.05 416.47 43069.62 48035.20 2020-10-05 02:17:47.000 279 21265.07 416.46 43069.65 48035.23 2020-10-05 02:17:48.000 279 21265.07 416.46 43069.65 48035.23 2020-10-05 02:17:49.000 279 21265.08 416.45 43069.65 48035.23 2020-10-05 02:17:50.000 279 21265.06 416.47 43069.64 48035.22 2020-10-05 02:17:51.000 279 21265.08 416.46 43069.65 48035.23 2020-10-05 02:17:52.000 279 21265.07 416.46 43069.67 48035.21 2020-10-05 02:17:53.000 279 21265.04 416.46 43069.67 48035.24 2020-10-05 02:17:54.000 279 21265.06 416.46 43069.66 48035.20 2020-10-05 02:17:55.000 279 21265.03 416.46 43069.68 48035.22 2020-10-05 02:17:56.000 279 21265.01 416.46 43069.64 48035.20 2020-10-05 02:17:57.000 279 21265.01 416.47 43069.64 48035.20 2020-10-05 02:17:58.000 279 21265.02 416.45 43069.66 48035.18 2020-10-05 02:17:59.000 279 21265.01 416.47 43069.66 48035.19 2020-10-05 02:18:00.000 279 21264.98 416.45 43069.60 48035.20 2020-10-05 02:18:01.000 279 21264.98 416.45 43069.62 48035.16 2020-10-05 02:18:02.000 279 21264.96 416.44 43069.63 48035.18 2020-10-05 02:18:03.000 279 21264.96 416.44 43069.61 48035.18 2020-10-05 02:18:04.000 279 21264.96 416.44 43069.64 48035.15 2020-10-05 02:18:05.000 279 21264.95 416.46 43069.63 48035.17 2020-10-05 02:18:06.000 279 21264.94 416.46 43069.62 48035.16 2020-10-05 02:18:07.000 279 21264.93 416.47 43069.64 48035.16 2020-10-05 02:18:08.000 279 21264.94 416.44 43069.63 48035.15 2020-10-05 02:18:09.000 279 21264.92 416.43 43069.62 48035.17 2020-10-05 02:18:10.000 279 21264.90 416.45 43069.63 48035.17 2020-10-05 02:18:11.000 279 21264.92 416.43 43069.64 48035.14 2020-10-05 02:18:12.000 279 21264.93 416.44 43069.66 48035.16 2020-10-05 02:18:13.000 279 21264.91 416.45 43069.68 48035.17 2020-10-05 02:18:14.000 279 21264.91 416.43 43069.72 48035.15 2020-10-05 02:18:15.000 279 21264.93 416.44 43069.65 48035.18 2020-10-05 02:18:16.000 279 21264.94 416.41 43069.66 48035.18 2020-10-05 02:18:17.000 279 21264.96 416.42 43069.65 48035.18 2020-10-05 02:18:18.000 279 21264.94 416.43 43069.68 48035.20 2020-10-05 02:18:19.000 279 21264.93 416.42 43069.70 48035.19 2020-10-05 02:18:20.000 279 21264.95 416.45 43069.68 48035.18 2020-10-05 02:18:21.000 279 21264.98 416.46 43069.69 48035.19 2020-10-05 02:18:22.000 279 21264.96 416.46 43069.66 48035.19 2020-10-05 02:18:23.000 279 21264.95 416.48 43069.63 48035.20 2020-10-05 02:18:24.000 279 21264.94 416.47 43069.64 48035.19 2020-10-05 02:18:25.000 279 21264.99 416.45 43069.66 48035.17 2020-10-05 02:18:26.000 279 21264.96 416.45 43069.68 48035.21 2020-10-05 02:18:27.000 279 21264.97 416.44 43069.66 48035.22 2020-10-05 02:18:28.000 279 21264.97 416.46 43069.65 48035.22 2020-10-05 02:18:29.000 279 21264.97 416.48 43069.65 48035.24 2020-10-05 02:18:30.000 279 21264.97 416.46 43069.66 48035.20 2020-10-05 02:18:31.000 279 21264.97 416.48 43069.66 48035.23 2020-10-05 02:18:32.000 279 21264.96 416.46 43069.68 48035.20 2020-10-05 02:18:33.000 279 21264.97 416.44 43069.71 48035.21 2020-10-05 02:18:34.000 279 21264.99 416.42 43069.69 48035.22 2020-10-05 02:18:35.000 279 21265.02 416.43 43069.71 48035.22 2020-10-05 02:18:36.000 279 21265.00 416.45 43069.71 48035.26 2020-10-05 02:18:37.000 279 21265.00 416.41 43069.70 48035.21 2020-10-05 02:18:38.000 279 21265.00 416.40 43069.73 48035.26 2020-10-05 02:18:39.000 279 21265.00 416.38 43069.70 48035.25 2020-10-05 02:18:40.000 279 21265.03 416.39 43069.72 48035.24 2020-10-05 02:18:41.000 279 21265.04 416.41 43069.69 48035.26 2020-10-05 02:18:42.000 279 21265.04 416.42 43069.70 48035.26 2020-10-05 02:18:43.000 279 21265.05 416.39 43069.72 48035.28 2020-10-05 02:18:44.000 279 21265.07 416.39 43069.73 48035.25 2020-10-05 02:18:45.000 279 21265.05 416.39 43069.70 48035.27 2020-10-05 02:18:46.000 279 21265.02 416.37 43069.72 48035.23 2020-10-05 02:18:47.000 279 21264.99 416.39 43069.72 48035.26 2020-10-05 02:18:48.000 279 21265.01 416.38 43069.67 48035.24 2020-10-05 02:18:49.000 279 21265.01 416.39 43069.69 48035.21 2020-10-05 02:18:50.000 279 21264.99 416.36 43069.69 48035.24 2020-10-05 02:18:51.000 279 21265.00 416.36 43069.67 48035.24 2020-10-05 02:18:52.000 279 21264.96 416.35 43069.69 48035.20 2020-10-05 02:18:53.000 279 21264.97 416.33 43069.71 48035.22 2020-10-05 02:18:54.000 279 21264.96 416.32 43069.73 48035.22 2020-10-05 02:18:55.000 279 21264.93 416.34 43069.75 48035.23 2020-10-05 02:18:56.000 279 21264.90 416.36 43069.76 48035.23 2020-10-05 02:18:57.000 279 21264.89 416.34 43069.75 48035.22 2020-10-05 02:18:58.000 279 21264.88 416.33 43069.75 48035.23 2020-10-05 02:18:59.000 279 21264.89 416.34 43069.77 48035.24 2020-10-05 02:19:00.000 279 21264.88 416.34 43069.75 48035.23 2020-10-05 02:19:01.000 279 21264.87 416.35 43069.75 48035.20 2020-10-05 02:19:02.000 279 21264.88 416.36 43069.74 48035.23 2020-10-05 02:19:03.000 279 21264.87 416.40 43069.75 48035.21 2020-10-05 02:19:04.000 279 21264.86 416.39 43069.76 48035.20 2020-10-05 02:19:05.000 279 21264.86 416.40 43069.75 48035.19 2020-10-05 02:19:06.000 279 21264.82 416.42 43069.72 48035.20 2020-10-05 02:19:07.000 279 21264.87 416.43 43069.71 48035.19 2020-10-05 02:19:08.000 279 21264.84 416.44 43069.69 48035.16 2020-10-05 02:19:09.000 279 21264.84 416.47 43069.69 48035.14 2020-10-05 02:19:10.000 279 21264.83 416.50 43069.69 48035.16 2020-10-05 02:19:11.000 279 21264.84 416.53 43069.70 48035.17 2020-10-05 02:19:12.000 279 21264.86 416.52 43069.67 48035.14 2020-10-05 02:19:13.000 279 21264.87 416.52 43069.64 48035.16 2020-10-05 02:19:14.000 279 21264.87 416.47 43069.67 48035.13 2020-10-05 02:19:15.000 279 21264.88 416.48 43069.66 48035.16 2020-10-05 02:19:16.000 279 21264.89 416.47 43069.68 48035.16 2020-10-05 02:19:17.000 279 21264.89 416.46 43069.69 48035.13 2020-10-05 02:19:18.000 279 21264.87 416.45 43069.71 48035.16 2020-10-05 02:19:19.000 279 21264.87 416.47 43069.70 48035.17 2020-10-05 02:19:20.000 279 21264.88 416.48 43069.72 48035.17 2020-10-05 02:19:21.000 279 21264.89 416.50 43069.72 48035.14 2020-10-05 02:19:22.000 279 21264.90 416.49 43069.73 48035.16 2020-10-05 02:19:23.000 279 21264.88 416.49 43069.75 48035.18 2020-10-05 02:19:24.000 279 21264.87 416.48 43069.72 48035.17 2020-10-05 02:19:25.000 279 21264.87 416.47 43069.69 48035.15 2020-10-05 02:19:26.000 279 21264.86 416.46 43069.72 48035.18 2020-10-05 02:19:27.000 279 21264.84 416.46 43069.70 48035.16 2020-10-05 02:19:28.000 279 21264.80 416.48 43069.70 48035.17 2020-10-05 02:19:29.000 279 21264.81 416.46 43069.72 48035.15 2020-10-05 02:19:30.000 279 21264.83 416.46 43069.73 48035.16 2020-10-05 02:19:31.000 279 21264.80 416.49 43069.72 48035.12 2020-10-05 02:19:32.000 279 21264.77 416.49 43069.71 48035.14 2020-10-05 02:19:33.000 279 21264.79 416.48 43069.73 48035.13 2020-10-05 02:19:34.000 279 21264.78 416.49 43069.74 48035.12 2020-10-05 02:19:35.000 279 21264.79 416.50 43069.68 48035.15 2020-10-05 02:19:36.000 279 21264.81 416.48 43069.68 48035.10 2020-10-05 02:19:37.000 279 21264.80 416.46 43069.71 48035.12 2020-10-05 02:19:38.000 279 21264.80 416.47 43069.66 48035.08 2020-10-05 02:19:39.000 279 21264.78 416.50 43069.65 48035.10 2020-10-05 02:19:40.000 279 21264.79 416.49 43069.66 48035.09 2020-10-05 02:19:41.000 279 21264.76 416.49 43069.66 48035.09 2020-10-05 02:19:42.000 279 21264.78 416.50 43069.66 48035.06 2020-10-05 02:19:43.000 279 21264.78 416.49 43069.63 48035.08 2020-10-05 02:19:44.000 279 21264.75 416.52 43069.66 48035.06 2020-10-05 02:19:45.000 279 21264.71 416.51 43069.67 48035.07 2020-10-05 02:19:46.000 279 21264.72 416.53 43069.63 48035.06 2020-10-05 02:19:47.000 279 21264.73 416.53 43069.62 48035.05 2020-10-05 02:19:48.000 279 21264.72 416.52 43069.64 48035.03 2020-10-05 02:19:49.000 279 21264.71 416.54 43069.62 48035.05 2020-10-05 02:19:50.000 279 21264.70 416.55 43069.58 48035.02 2020-10-05 02:19:51.000 279 21264.68 416.54 43069.64 48035.03 2020-10-05 02:19:52.000 279 21264.70 416.53 43069.62 48035.03 2020-10-05 02:19:53.000 279 21264.67 416.53 43069.61 48035.01 2020-10-05 02:19:54.000 279 21264.67 416.54 43069.64 48035.03 2020-10-05 02:19:55.000 279 21264.68 416.58 43069.63 48035.04 2020-10-05 02:19:56.000 279 21264.68 416.59 43069.62 48035.01 2020-10-05 02:19:57.000 279 21264.68 416.57 43069.61 48034.99 2020-10-05 02:19:58.000 279 21264.71 416.55 43069.62 48035.00 2020-10-05 02:19:59.000 279 21264.67 416.55 43069.62 48035.01 2020-10-05 02:20:00.000 279 21264.69 416.55 43069.62 48035.02 2020-10-05 02:20:01.000 279 21264.69 416.53 43069.64 48035.00 2020-10-05 02:20:02.000 279 21264.69 416.55 43069.63 48035.03 2020-10-05 02:20:03.000 279 21264.70 416.55 43069.62 48035.02 2020-10-05 02:20:04.000 279 21264.73 416.54 43069.60 48035.03 2020-10-05 02:20:05.000 279 21264.70 416.56 43069.63 48035.03 2020-10-05 02:20:06.000 279 21264.65 416.58 43069.64 48035.04 2020-10-05 02:20:07.000 279 21264.66 416.57 43069.65 48035.05 2020-10-05 02:20:08.000 279 21264.68 416.57 43069.64 48035.04 2020-10-05 02:20:09.000 279 21264.68 416.58 43069.64 48035.01 2020-10-05 02:20:10.000 279 21264.63 416.59 43069.62 48035.02 2020-10-05 02:20:11.000 279 21264.61 416.61 43069.64 48035.02 2020-10-05 02:20:12.000 279 21264.63 416.61 43069.66 48035.02 2020-10-05 02:20:13.000 279 21264.64 416.60 43069.64 48035.03 2020-10-05 02:20:14.000 279 21264.62 416.60 43069.64 48035.02 2020-10-05 02:20:15.000 279 21264.61 416.63 43069.64 48035.00 2020-10-05 02:20:16.000 279 21264.61 416.65 43069.67 48035.00 2020-10-05 02:20:17.000 279 21264.63 416.64 43069.64 48035.02 2020-10-05 02:20:18.000 279 21264.64 416.64 43069.61 48035.01 2020-10-05 02:20:19.000 279 21264.64 416.65 43069.59 48035.01 2020-10-05 02:20:20.000 279 21264.65 416.65 43069.58 48035.00 2020-10-05 02:20:21.000 279 21264.65 416.64 43069.61 48035.03 2020-10-05 02:20:22.000 279 21264.65 416.66 43069.62 48035.00 2020-10-05 02:20:23.000 279 21264.65 416.67 43069.59 48035.02 2020-10-05 02:20:24.000 279 21264.70 416.64 43069.60 48035.00 2020-10-05 02:20:25.000 279 21264.71 416.63 43069.61 48035.01 2020-10-05 02:20:26.000 279 21264.71 416.63 43069.62 48035.01 2020-10-05 02:20:27.000 279 21264.70 416.67 43069.60 48035.00 2020-10-05 02:20:28.000 279 21264.69 416.71 43069.60 48034.99 2020-10-05 02:20:29.000 279 21264.68 416.72 43069.56 48034.97 2020-10-05 02:20:30.000 279 21264.70 416.68 43069.55 48034.97 2020-10-05 02:20:31.000 279 21264.72 416.67 43069.54 48034.94 2020-10-05 02:20:32.000 279 21264.70 416.69 43069.52 48034.96 2020-10-05 02:20:33.000 279 21264.70 416.66 43069.57 48034.93 2020-10-05 02:20:34.000 279 21264.70 416.63 43069.56 48034.96 2020-10-05 02:20:35.000 279 21264.70 416.64 43069.56 48034.99 2020-10-05 02:20:36.000 279 21264.70 416.63 43069.58 48034.97 2020-10-05 02:20:37.000 279 21264.70 416.62 43069.58 48034.99 2020-10-05 02:20:38.000 279 21264.71 416.58 43069.55 48034.98 2020-10-05 02:20:39.000 279 21264.74 416.56 43069.59 48035.04 2020-10-05 02:20:40.000 279 21264.76 416.55 43069.62 48035.01 2020-10-05 02:20:41.000 279 21264.78 416.52 43069.59 48035.03 2020-10-05 02:20:42.000 279 21264.79 416.54 43069.59 48035.05 2020-10-05 02:20:43.000 279 21264.83 416.55 43069.59 48035.06 2020-10-05 02:20:44.000 279 21264.80 416.57 43069.60 48035.07 2020-10-05 02:20:45.000 279 21264.77 416.58 43069.62 48035.05 2020-10-05 02:20:46.000 279 21264.76 416.56 43069.56 48035.05 2020-10-05 02:20:47.000 279 21264.74 416.58 43069.60 48035.07 2020-10-05 02:20:48.000 279 21264.74 416.59 43069.62 48035.05 2020-10-05 02:20:49.000 279 21264.74 416.59 43069.63 48035.07 2020-10-05 02:20:50.000 279 21264.73 416.56 43069.64 48035.07 2020-10-05 02:20:51.000 279 21264.74 416.54 43069.64 48035.05 2020-10-05 02:20:52.000 279 21264.79 416.51 43069.66 48035.07 2020-10-05 02:20:53.000 279 21264.78 416.51 43069.65 48035.05 2020-10-05 02:20:54.000 279 21264.78 416.51 43069.63 48035.05 2020-10-05 02:20:55.000 279 21264.79 416.50 43069.63 48035.08 2020-10-05 02:20:56.000 279 21264.77 416.51 43069.64 48035.08 2020-10-05 02:20:57.000 279 21264.75 416.51 43069.65 48035.06 2020-10-05 02:20:58.000 279 21264.75 416.52 43069.68 48035.10 2020-10-05 02:20:59.000 279 21264.76 416.54 43069.63 48035.09 2020-10-05 02:21:00.000 279 21264.76 416.55 43069.64 48035.08 2020-10-05 02:21:01.000 279 21264.79 416.54 43069.60 48035.08 2020-10-05 02:21:02.000 279 21264.78 416.53 43069.60 48035.08 2020-10-05 02:21:03.000 279 21264.75 416.53 43069.62 48035.07 2020-10-05 02:21:04.000 279 21264.78 416.51 43069.65 48035.09 2020-10-05 02:21:05.000 279 21264.79 416.51 43069.66 48035.09 2020-10-05 02:21:06.000 279 21264.77 416.53 43069.66 48035.12 2020-10-05 02:21:07.000 279 21264.76 416.55 43069.66 48035.08 2020-10-05 02:21:08.000 279 21264.75 416.54 43069.65 48035.10 2020-10-05 02:21:09.000 279 21264.76 416.53 43069.64 48035.10 2020-10-05 02:21:10.000 279 21264.77 416.52 43069.65 48035.09 2020-10-05 02:21:11.000 279 21264.78 416.54 43069.63 48035.08 2020-10-05 02:21:12.000 279 21264.80 416.55 43069.59 48035.08 2020-10-05 02:21:13.000 279 21264.81 416.55 43069.62 48035.07 2020-10-05 02:21:14.000 279 21264.79 416.56 43069.63 48035.05 2020-10-05 02:21:15.000 279 21264.78 416.55 43069.65 48035.05 2020-10-05 02:21:16.000 279 21264.79 416.57 43069.62 48035.09 2020-10-05 02:21:17.000 279 21264.80 416.57 43069.62 48035.03 2020-10-05 02:21:18.000 279 21264.82 416.57 43069.61 48035.07 2020-10-05 02:21:19.000 279 21264.84 416.58 43069.58 48035.05 2020-10-05 02:21:20.000 279 21264.82 416.58 43069.60 48035.05 2020-10-05 02:21:21.000 279 21264.82 416.57 43069.64 48035.08 2020-10-05 02:21:22.000 279 21264.82 416.59 43069.62 48035.06 2020-10-05 02:21:23.000 279 21264.82 416.58 43069.62 48035.04 2020-10-05 02:21:24.000 279 21264.83 416.58 43069.62 48035.05 2020-10-05 02:21:25.000 279 21264.79 416.55 43069.63 48035.02 2020-10-05 02:21:26.000 279 21264.76 416.55 43069.64 48035.07 2020-10-05 02:21:27.000 279 21264.75 416.55 43069.62 48035.04 2020-10-05 02:21:28.000 279 21264.75 416.56 43069.65 48035.06 2020-10-05 02:21:29.000 279 21264.78 416.55 43069.65 48035.08 2020-10-05 02:21:30.000 279 21264.75 416.57 43069.65 48035.06 2020-10-05 02:21:31.000 279 21264.75 416.55 43069.68 48035.08 2020-10-05 02:21:32.000 279 21264.77 416.52 43069.70 48035.11 2020-10-05 02:21:33.000 279 21264.77 416.55 43069.68 48035.11 2020-10-05 02:21:34.000 279 21264.75 416.58 43069.66 48035.10 2020-10-05 02:21:35.000 279 21264.77 416.58 43069.70 48035.10 2020-10-05 02:21:36.000 279 21264.78 416.63 43069.68 48035.08 2020-10-05 02:21:37.000 279 21264.75 416.66 43069.69 48035.09 2020-10-05 02:21:38.000 279 21264.75 416.67 43069.66 48035.07 2020-10-05 02:21:39.000 279 21264.78 416.65 43069.67 48035.09 2020-10-05 02:21:40.000 279 21264.78 416.65 43069.67 48035.07 2020-10-05 02:21:41.000 279 21264.77 416.65 43069.67 48035.08 2020-10-05 02:21:42.000 279 21264.81 416.61 43069.70 48035.11 2020-10-05 02:21:43.000 279 21264.80 416.61 43069.72 48035.09 2020-10-05 02:21:44.000 279 21264.82 416.57 43069.72 48035.09 2020-10-05 02:21:45.000 279 21264.82 416.58 43069.71 48035.10 2020-10-05 02:21:46.000 279 21264.81 416.58 43069.70 48035.12 2020-10-05 02:21:47.000 279 21264.80 416.57 43069.69 48035.13 2020-10-05 02:21:48.000 279 21264.78 416.61 43069.69 48035.11 2020-10-05 02:21:49.000 279 21264.80 416.59 43069.69 48035.14 2020-10-05 02:21:50.000 279 21264.78 416.59 43069.71 48035.11 2020-10-05 02:21:51.000 279 21264.78 416.61 43069.70 48035.13 2020-10-05 02:21:52.000 279 21264.82 416.58 43069.71 48035.11 2020-10-05 02:21:53.000 279 21264.80 416.59 43069.71 48035.11 2020-10-05 02:21:54.000 279 21264.78 416.58 43069.72 48035.12 2020-10-05 02:21:55.000 279 21264.78 416.57 43069.69 48035.09 2020-10-05 02:21:56.000 279 21264.79 416.57 43069.68 48035.12 2020-10-05 02:21:57.000 279 21264.79 416.56 43069.69 48035.11 2020-10-05 02:21:58.000 279 21264.77 416.57 43069.68 48035.11 2020-10-05 02:21:59.000 279 21264.76 416.54 43069.74 48035.12 2020-10-05 02:22:00.000 279 21264.75 416.55 43069.73 48035.09 2020-10-05 02:22:01.000 279 21264.78 416.53 43069.73 48035.11 2020-10-05 02:22:02.000 279 21264.78 416.55 43069.73 48035.12 2020-10-05 02:22:03.000 279 21264.78 416.57 43069.70 48035.10 2020-10-05 02:22:04.000 279 21264.79 416.56 43069.70 48035.13 2020-10-05 02:22:05.000 279 21264.79 416.56 43069.70 48035.13 2020-10-05 02:22:06.000 279 21264.77 416.56 43069.69 48035.09 2020-10-05 02:22:07.000 279 21264.76 416.57 43069.70 48035.10 2020-10-05 02:22:08.000 279 21264.78 416.56 43069.68 48035.12 2020-10-05 02:22:09.000 279 21264.79 416.54 43069.69 48035.08 2020-10-05 02:22:10.000 279 21264.78 416.51 43069.67 48035.12 2020-10-05 02:22:11.000 279 21264.78 416.53 43069.69 48035.08 2020-10-05 02:22:12.000 279 21264.77 416.54 43069.69 48035.09 2020-10-05 02:22:13.000 279 21264.77 416.55 43069.67 48035.10 2020-10-05 02:22:14.000 279 21264.79 416.56 43069.65 48035.06 2020-10-05 02:22:15.000 279 21264.77 416.55 43069.65 48035.06 2020-10-05 02:22:16.000 279 21264.78 416.55 43069.62 48035.06 2020-10-05 02:22:17.000 279 21264.79 416.57 43069.66 48035.06 2020-10-05 02:22:18.000 279 21264.79 416.57 43069.64 48035.06 2020-10-05 02:22:19.000 279 21264.79 416.57 43069.61 48035.06 2020-10-05 02:22:20.000 279 21264.80 416.55 43069.64 48035.08 2020-10-05 02:22:21.000 279 21264.80 416.54 43069.67 48035.08 2020-10-05 02:22:22.000 279 21264.80 416.53 43069.65 48035.09 2020-10-05 02:22:23.000 279 21264.80 416.52 43069.66 48035.11 2020-10-05 02:22:24.000 279 21264.79 416.50 43069.66 48035.10 2020-10-05 02:22:25.000 279 21264.79 416.50 43069.66 48035.12 2020-10-05 02:22:26.000 279 21264.80 416.50 43069.70 48035.11 2020-10-05 02:22:27.000 279 21264.79 416.50 43069.72 48035.11 2020-10-05 02:22:28.000 279 21264.77 416.50 43069.70 48035.13 2020-10-05 02:22:29.000 279 21264.78 416.50 43069.74 48035.14 2020-10-05 02:22:30.000 279 21264.80 416.50 43069.74 48035.13 2020-10-05 02:22:31.000 279 21264.81 416.49 43069.70 48035.12 2020-10-05 02:22:32.000 279 21264.78 416.51 43069.70 48035.14 2020-10-05 02:22:33.000 279 21264.77 416.51 43069.72 48035.16 2020-10-05 02:22:34.000 279 21264.78 416.48 43069.77 48035.14 2020-10-05 02:22:35.000 279 21264.77 416.49 43069.77 48035.16 2020-10-05 02:22:36.000 279 21264.78 416.47 43069.77 48035.17 2020-10-05 02:22:37.000 279 21264.79 416.47 43069.77 48035.16 2020-10-05 02:22:38.000 279 21264.81 416.47 43069.77 48035.20 2020-10-05 02:22:39.000 279 21264.80 416.46 43069.79 48035.17 2020-10-05 02:22:40.000 279 21264.75 416.49 43069.77 48035.21 2020-10-05 02:22:41.000 279 21264.74 416.47 43069.75 48035.22 2020-10-05 02:22:42.000 279 21264.77 416.44 43069.76 48035.17 2020-10-05 02:22:43.000 279 21264.78 416.46 43069.76 48035.20 2020-10-05 02:22:44.000 279 21264.79 416.46 43069.77 48035.20 2020-10-05 02:22:45.000 279 21264.78 416.45 43069.78 48035.18 2020-10-05 02:22:46.000 279 21264.78 416.43 43069.78 48035.22 2020-10-05 02:22:47.000 279 21264.80 416.45 43069.80 48035.20 2020-10-05 02:22:48.000 279 21264.80 416.46 43069.79 48035.21 2020-10-05 02:22:49.000 279 21264.79 416.45 43069.82 48035.24 2020-10-05 02:22:50.000 279 21264.81 416.43 43069.83 48035.22 2020-10-05 02:22:51.000 279 21264.82 416.40 43069.82 48035.24 2020-10-05 02:22:52.000 279 21264.82 416.39 43069.82 48035.23 2020-10-05 02:22:53.000 279 21264.84 416.37 43069.81 48035.23 2020-10-05 02:22:54.000 279 21264.83 416.37 43069.78 48035.25 2020-10-05 02:22:55.000 279 21264.83 416.37 43069.78 48035.26 2020-10-05 02:22:56.000 279 21264.83 416.36 43069.77 48035.26 2020-10-05 02:22:57.000 279 21264.81 416.37 43069.83 48035.24 2020-10-05 02:22:58.000 279 21264.80 416.36 43069.85 48035.24 2020-10-05 02:22:59.000 279 21264.79 416.37 43069.84 48035.23 2020-10-05 02:23:00.000 279 21264.80 416.37 43069.84 48035.27 2020-10-05 02:23:01.000 279 21264.82 416.38 43069.85 48035.24 2020-10-05 02:23:02.000 279 21264.76 416.40 43069.80 48035.25 2020-10-05 02:23:03.000 279 21264.74 416.40 43069.81 48035.22 2020-10-05 02:23:04.000 279 21264.77 416.42 43069.80 48035.23 2020-10-05 02:23:05.000 279 21264.82 416.40 43069.80 48035.24 2020-10-05 02:23:06.000 279 21264.78 416.43 43069.82 48035.23 2020-10-05 02:23:07.000 279 21264.78 416.43 43069.82 48035.21 2020-10-05 02:23:08.000 279 21264.76 416.43 43069.80 48035.25 2020-10-05 02:23:09.000 279 21264.75 416.45 43069.80 48035.19 2020-10-05 02:23:10.000 279 21264.73 416.47 43069.80 48035.22 2020-10-05 02:23:11.000 279 21264.71 416.48 43069.79 48035.18 2020-10-05 02:23:12.000 279 21264.70 416.51 43069.81 48035.19 2020-10-05 02:23:13.000 279 21264.70 416.52 43069.81 48035.18 2020-10-05 02:23:14.000 279 21264.72 416.54 43069.80 48035.17 2020-10-05 02:23:15.000 279 21264.71 416.53 43069.76 48035.17 2020-10-05 02:23:16.000 279 21264.69 416.56 43069.76 48035.15 2020-10-05 02:23:17.000 279 21264.68 416.55 43069.75 48035.16 2020-10-05 02:23:18.000 279 21264.68 416.57 43069.76 48035.18 2020-10-05 02:23:19.000 279 21264.66 416.58 43069.75 48035.15 2020-10-05 02:23:20.000 279 21264.65 416.59 43069.73 48035.17 2020-10-05 02:23:21.000 279 21264.66 416.60 43069.74 48035.13 2020-10-05 02:23:22.000 279 21264.67 416.61 43069.75 48035.14 2020-10-05 02:23:23.000 279 21264.70 416.59 43069.74 48035.10 2020-10-05 02:23:24.000 279 21264.67 416.63 43069.73 48035.14 2020-10-05 02:23:25.000 279 21264.62 416.65 43069.74 48035.13 2020-10-05 02:23:26.000 279 21264.62 416.65 43069.73 48035.14 2020-10-05 02:23:27.000 279 21264.64 416.68 43069.75 48035.12 2020-10-05 02:23:28.000 279 21264.61 416.69 43069.75 48035.08 2020-10-05 02:23:29.000 279 21264.59 416.70 43069.72 48035.07 2020-10-05 02:23:30.000 279 21264.57 416.71 43069.69 48035.04 2020-10-05 02:23:31.000 279 21264.61 416.70 43069.68 48035.04 2020-10-05 02:23:32.000 279 21264.59 416.70 43069.67 48035.02 2020-10-05 02:23:33.000 279 21264.57 416.67 43069.70 48035.03 2020-10-05 02:23:34.000 279 21264.59 416.63 43069.71 48035.03 2020-10-05 02:23:35.000 279 21264.59 416.62 43069.68 48035.04 2020-10-05 02:23:36.000 279 21264.62 416.59 43069.70 48035.04 2020-10-05 02:23:37.000 279 21264.64 416.60 43069.69 48035.06 2020-10-05 02:23:38.000 279 21264.65 416.59 43069.71 48035.05 2020-10-05 02:23:39.000 279 21264.64 416.57 43069.72 48035.06 2020-10-05 02:23:40.000 279 21264.66 416.57 43069.73 48035.09 2020-10-05 02:23:41.000 279 21264.65 416.58 43069.71 48035.11 2020-10-05 02:23:42.000 279 21264.68 416.57 43069.75 48035.09 2020-10-05 02:23:43.000 279 21264.71 416.57 43069.75 48035.12 2020-10-05 02:23:44.000 279 21264.68 416.57 43069.75 48035.13 2020-10-05 02:23:45.000 279 21264.72 416.54 43069.72 48035.11 2020-10-05 02:23:46.000 279 21264.75 416.56 43069.74 48035.14 2020-10-05 02:23:47.000 279 21264.74 416.55 43069.72 48035.13 2020-10-05 02:23:48.000 279 21264.75 416.58 43069.75 48035.17 2020-10-05 02:23:49.000 279 21264.77 416.57 43069.75 48035.13 2020-10-05 02:23:50.000 279 21264.78 416.57 43069.74 48035.15 2020-10-05 02:23:51.000 279 21264.82 416.57 43069.76 48035.17 2020-10-05 02:23:52.000 279 21264.85 416.51 43069.77 48035.16 2020-10-05 02:23:53.000 279 21264.88 416.51 43069.75 48035.18 2020-10-05 02:23:54.000 279 21264.86 416.50 43069.75 48035.15 2020-10-05 02:23:55.000 279 21264.86 416.47 43069.79 48035.18 2020-10-05 02:23:56.000 279 21264.87 416.48 43069.77 48035.19 2020-10-05 02:23:57.000 279 21264.87 416.44 43069.75 48035.20 2020-10-05 02:23:58.000 279 21264.87 416.45 43069.75 48035.18 2020-10-05 02:23:59.000 279 21264.85 416.45 43069.71 48035.22 2020-10-05 02:24:00.000 279 21264.85 416.46 43069.72 48035.21 2020-10-05 02:24:01.000 279 21264.84 416.46 43069.74 48035.20 2020-10-05 02:24:02.000 279 21264.83 416.48 43069.73 48035.20 2020-10-05 02:24:03.000 279 21264.84 416.51 43069.69 48035.18 2020-10-05 02:24:04.000 279 21264.81 416.50 43069.68 48035.16 2020-10-05 02:24:05.000 279 21264.78 416.50 43069.70 48035.15 2020-10-05 02:24:06.000 279 21264.78 416.48 43069.70 48035.12 2020-10-05 02:24:07.000 279 21264.80 416.48 43069.67 48035.13 2020-10-05 02:24:08.000 279 21264.81 416.51 43069.70 48035.10 2020-10-05 02:24:09.000 279 21264.80 416.48 43069.68 48035.14 2020-10-05 02:24:10.000 279 21264.81 416.47 43069.68 48035.11 2020-10-05 02:24:11.000 279 21264.81 416.47 43069.68 48035.12 2020-10-05 02:24:12.000 279 21264.79 416.44 43069.67 48035.14 2020-10-05 02:24:13.000 279 21264.83 416.42 43069.68 48035.14 2020-10-05 02:24:14.000 279 21264.84 416.43 43069.66 48035.14 2020-10-05 02:24:15.000 279 21264.86 416.41 43069.66 48035.13 2020-10-05 02:24:16.000 279 21264.89 416.43 43069.67 48035.13 2020-10-05 02:24:17.000 279 21264.88 416.46 43069.67 48035.13 2020-10-05 02:24:18.000 279 21264.89 416.44 43069.68 48035.14 2020-10-05 02:24:19.000 279 21264.88 416.45 43069.66 48035.16 2020-10-05 02:24:20.000 279 21264.84 416.43 43069.66 48035.18 2020-10-05 02:24:21.000 279 21264.85 416.45 43069.65 48035.15 2020-10-05 02:24:22.000 279 21264.84 416.46 43069.65 48035.14 2020-10-05 02:24:23.000 279 21264.82 416.48 43069.67 48035.13 2020-10-05 02:24:24.000 279 21264.81 416.51 43069.63 48035.13 2020-10-05 02:24:25.000 279 21264.79 416.52 43069.64 48035.09 2020-10-05 02:24:26.000 279 21264.79 416.56 43069.61 48035.08 2020-10-05 02:24:27.000 279 21264.81 416.57 43069.59 48035.05 2020-10-05 02:24:28.000 279 21264.84 416.56 43069.58 48035.08 2020-10-05 02:24:29.000 279 21264.80 416.58 43069.58 48035.02 2020-10-05 02:24:30.000 279 21264.79 416.58 43069.56 48035.03 2020-10-05 02:24:31.000 279 21264.80 416.56 43069.54 48035.05 2020-10-05 02:24:32.000 279 21264.82 416.55 43069.58 48035.02 2020-10-05 02:24:33.000 279 21264.81 416.55 43069.58 48035.07 2020-10-05 02:24:34.000 279 21264.81 416.53 43069.55 48035.01 2020-10-05 02:24:35.000 279 21264.80 416.53 43069.57 48035.06 2020-10-05 02:24:36.000 279 21264.85 416.50 43069.56 48035.01 2020-10-05 02:24:37.000 279 21264.81 416.48 43069.57 48035.04 2020-10-05 02:24:38.000 279 21264.83 416.49 43069.56 48035.06 2020-10-05 02:24:39.000 279 21264.86 416.49 43069.52 48035.04 2020-10-05 02:24:40.000 279 21264.88 416.46 43069.53 48035.08 2020-10-05 02:24:41.000 279 21264.85 416.46 43069.56 48035.08 2020-10-05 02:24:42.000 279 21264.87 416.45 43069.58 48035.10 2020-10-05 02:24:43.000 279 21264.88 416.45 43069.60 48035.09 2020-10-05 02:24:44.000 279 21264.90 416.47 43069.61 48035.10 2020-10-05 02:24:45.000 279 21264.88 416.45 43069.61 48035.10 2020-10-05 02:24:46.000 279 21264.88 416.46 43069.59 48035.09 2020-10-05 02:24:47.000 279 21264.89 416.47 43069.60 48035.10 2020-10-05 02:24:48.000 279 21264.88 416.48 43069.59 48035.09 2020-10-05 02:24:49.000 279 21264.86 416.51 43069.58 48035.08 2020-10-05 02:24:50.000 279 21264.86 416.50 43069.57 48035.08 2020-10-05 02:24:51.000 279 21264.89 416.48 43069.59 48035.06 2020-10-05 02:24:52.000 279 21264.88 416.45 43069.59 48035.06 2020-10-05 02:24:53.000 279 21264.87 416.40 43069.60 48035.09 2020-10-05 02:24:54.000 279 21264.91 416.33 43069.62 48035.07 2020-10-05 02:24:55.000 279 21264.92 416.30 43069.65 48035.09 2020-10-05 02:24:56.000 279 21264.90 416.31 43069.68 48035.15 2020-10-05 02:24:57.000 279 21264.91 416.31 43069.66 48035.11 2020-10-05 02:24:58.000 279 21264.89 416.30 43069.68 48035.14 2020-10-05 02:24:59.000 279 21264.88 416.28 43069.70 48035.16 2020-10-05 02:25:00.000 279 21264.85 416.27 43069.71 48035.17 2020-10-05 02:25:01.000 279 21264.83 416.28 43069.71 48035.17 2020-10-05 02:25:02.000 279 21264.82 416.27 43069.76 48035.16 2020-10-05 02:25:03.000 279 21264.82 416.26 43069.75 48035.19 2020-10-05 02:25:04.000 279 21264.84 416.25 43069.73 48035.18 2020-10-05 02:25:05.000 279 21264.88 416.25 43069.73 48035.16 2020-10-05 02:25:06.000 279 21264.88 416.24 43069.74 48035.20 2020-10-05 02:25:07.000 279 21264.85 416.24 43069.78 48035.20 2020-10-05 02:25:08.000 279 21264.81 416.24 43069.79 48035.20 2020-10-05 02:25:09.000 279 21264.79 416.24 43069.80 48035.19 2020-10-05 02:25:10.000 279 21264.78 416.24 43069.77 48035.17 2020-10-05 02:25:11.000 279 21264.78 416.21 43069.78 48035.21 2020-10-05 02:25:12.000 279 21264.75 416.23 43069.77 48035.18 2020-10-05 02:25:13.000 279 21264.75 416.24 43069.76 48035.20 2020-10-05 02:25:14.000 279 21264.76 416.24 43069.78 48035.18 2020-10-05 02:25:15.000 279 21264.76 416.22 43069.77 48035.19 2020-10-05 02:25:16.000 279 21264.74 416.23 43069.82 48035.21 2020-10-05 02:25:17.000 279 21264.74 416.24 43069.80 48035.18 2020-10-05 02:25:18.000 279 21264.73 416.25 43069.78 48035.19 2020-10-05 02:25:19.000 279 21264.74 416.20 43069.78 48035.17 2020-10-05 02:25:20.000 279 21264.73 416.22 43069.80 48035.18 2020-10-05 02:25:21.000 279 21264.72 416.20 43069.77 48035.16 2020-10-05 02:25:22.000 279 21264.74 416.20 43069.81 48035.17 2020-10-05 02:25:23.000 279 21264.74 416.20 43069.84 48035.19 2020-10-05 02:25:24.000 279 21264.76 416.20 43069.79 48035.20 2020-10-05 02:25:25.000 279 21264.76 416.24 43069.78 48035.22 2020-10-05 02:25:26.000 279 21264.74 416.30 43069.79 48035.20 2020-10-05 02:25:27.000 279 21264.73 416.30 43069.75 48035.16 2020-10-05 02:25:28.000 279 21264.73 416.32 43069.71 48035.17 2020-10-05 02:25:29.000 279 21264.71 416.31 43069.71 48035.11 2020-10-05 02:25:30.000 279 21264.72 416.29 43069.70 48035.12 2020-10-05 02:25:31.000 279 21264.74 416.30 43069.72 48035.13 2020-10-05 02:25:32.000 279 21264.75 416.28 43069.71 48035.12 2020-10-05 02:25:33.000 279 21264.77 416.26 43069.73 48035.12 2020-10-05 02:25:34.000 279 21264.75 416.25 43069.75 48035.14 2020-10-05 02:25:35.000 279 21264.77 416.21 43069.76 48035.15 2020-10-05 02:25:36.000 279 21264.81 416.20 43069.79 48035.21 2020-10-05 02:25:37.000 279 21264.82 416.19 43069.80 48035.19 2020-10-05 02:25:38.000 279 21264.82 416.18 43069.79 48035.22 2020-10-05 02:25:39.000 279 21264.81 416.17 43069.83 48035.23 2020-10-05 02:25:40.000 279 21264.82 416.14 43069.85 48035.22 2020-10-05 02:25:41.000 279 21264.82 416.13 43069.86 48035.25 2020-10-05 02:25:42.000 279 21264.86 416.12 43069.84 48035.27 2020-10-05 02:25:43.000 279 21264.86 416.13 43069.82 48035.27 2020-10-05 02:25:44.000 279 21264.88 416.14 43069.87 48035.33 2020-10-05 02:25:45.000 279 21264.89 416.15 43069.88 48035.31 2020-10-05 02:25:46.000 279 21264.92 416.12 43069.88 48035.34 2020-10-05 02:25:47.000 279 21264.94 416.14 43069.90 48035.32 2020-10-05 02:25:48.000 279 21264.95 416.14 43069.90 48035.33 2020-10-05 02:25:49.000 279 21264.94 416.13 43069.87 48035.33 2020-10-05 02:25:50.000 279 21264.95 416.14 43069.88 48035.35 2020-10-05 02:25:51.000 279 21264.96 416.12 43069.87 48035.36 2020-10-05 02:25:52.000 279 21265.00 416.13 43069.90 48035.37 2020-10-05 02:25:53.000 279 21265.00 416.13 43069.91 48035.38 2020-10-05 02:25:54.000 279 21264.98 416.11 43069.92 48035.34 2020-10-05 02:25:55.000 279 21265.01 416.11 43069.92 48035.40 2020-10-05 02:25:56.000 279 21265.02 416.11 43069.92 48035.35 2020-10-05 02:25:57.000 279 21265.02 416.09 43069.91 48035.38 2020-10-05 02:25:58.000 279 21265.01 416.05 43069.90 48035.41 2020-10-05 02:25:59.000 279 21265.03 416.05 43069.88 48035.41 2020-10-05 02:26:00.000 279 21265.01 416.07 43069.89 48035.42 2020-10-05 02:26:01.000 279 21265.03 416.10 43069.90 48035.38 2020-10-05 02:26:02.000 279 21265.06 416.08 43069.92 48035.41 2020-10-05 02:26:03.000 279 21265.02 416.08 43069.91 48035.39 2020-10-05 02:26:04.000 279 21265.00 416.08 43069.90 48035.42 2020-10-05 02:26:05.000 279 21265.03 416.01 43069.90 48035.37 2020-10-05 02:26:06.000 279 21265.05 416.00 43069.89 48035.40 2020-10-05 02:26:07.000 279 21265.02 415.98 43069.88 48035.40 2020-10-05 02:26:08.000 279 21264.99 415.96 43069.87 48035.39 2020-10-05 02:26:09.000 279 21264.98 415.98 43069.87 48035.38 2020-10-05 02:26:10.000 279 21264.97 415.96 43069.87 48035.37 2020-10-05 02:26:11.000 279 21264.99 415.93 43069.88 48035.37 2020-10-05 02:26:12.000 279 21264.97 415.94 43069.87 48035.34 2020-10-05 02:26:13.000 279 21264.95 415.94 43069.85 48035.35 2020-10-05 02:26:14.000 279 21264.92 415.93 43069.90 48035.35 2020-10-05 02:26:15.000 279 21264.91 415.92 43069.90 48035.34 2020-10-05 02:26:16.000 279 21264.90 415.93 43069.87 48035.35 2020-10-05 02:26:17.000 279 21264.91 415.92 43069.90 48035.36 2020-10-05 02:26:18.000 279 21264.91 415.95 43069.92 48035.32 2020-10-05 02:26:19.000 279 21264.92 415.95 43069.89 48035.34 2020-10-05 02:26:20.000 279 21264.91 415.94 43069.91 48035.34 2020-10-05 02:26:21.000 279 21264.88 415.92 43069.90 48035.33 2020-10-05 02:26:22.000 279 21264.85 415.91 43069.92 48035.30 2020-10-05 02:26:23.000 279 21264.78 415.94 43069.90 48035.29 2020-10-05 02:26:24.000 279 21264.73 415.98 43069.87 48035.26 2020-10-05 02:26:25.000 279 21264.70 416.01 43069.83 48035.23 2020-10-05 02:26:26.000 279 21264.70 415.99 43069.81 48035.21 2020-10-05 02:26:27.000 279 21264.66 416.03 43069.80 48035.18 2020-10-05 02:26:28.000 279 21264.65 416.02 43069.82 48035.19 2020-10-05 02:26:29.000 279 21264.65 416.02 43069.82 48035.16 2020-10-05 02:26:30.000 279 21264.63 416.05 43069.78 48035.13 2020-10-05 02:26:31.000 279 21264.61 416.07 43069.73 48035.11 2020-10-05 02:26:32.000 279 21264.61 416.10 43069.73 48035.09 2020-10-05 02:26:33.000 279 21264.60 416.10 43069.73 48035.10 2020-10-05 02:26:34.000 279 21264.62 416.11 43069.73 48035.08 2020-10-05 02:26:35.000 279 21264.62 416.13 43069.72 48035.03 2020-10-05 02:26:36.000 279 21264.65 416.11 43069.69 48035.06 2020-10-05 02:26:37.000 279 21264.62 416.12 43069.68 48035.04 2020-10-05 02:26:38.000 279 21264.61 416.14 43069.69 48035.06 2020-10-05 02:26:39.000 279 21264.63 416.15 43069.73 48035.05 2020-10-05 02:26:40.000 279 21264.68 416.16 43069.70 48035.05 2020-10-05 02:26:41.000 279 21264.67 416.17 43069.68 48035.04 2020-10-05 02:26:42.000 279 21264.66 416.16 43069.69 48035.06 2020-10-05 02:26:43.000 279 21264.65 416.16 43069.72 48035.07 2020-10-05 02:26:44.000 279 21264.67 416.19 43069.71 48035.05 2020-10-05 02:26:45.000 279 21264.68 416.18 43069.70 48035.07 2020-10-05 02:26:46.000 279 21264.69 416.17 43069.70 48035.06 2020-10-05 02:26:47.000 279 21264.70 416.18 43069.67 48035.06 2020-10-05 02:26:48.000 279 21264.71 416.20 43069.69 48035.06 2020-10-05 02:26:49.000 279 21264.71 416.22 43069.69 48035.02 2020-10-05 02:26:50.000 279 21264.68 416.25 43069.64 48035.06 2020-10-05 02:26:51.000 279 21264.67 416.30 43069.63 48035.02 2020-10-05 02:26:52.000 279 21264.67 416.32 43069.61 48034.99 2020-10-05 02:26:53.000 279 21264.66 416.34 43069.56 48034.98 2020-10-05 02:26:54.000 279 21264.64 416.35 43069.53 48034.93 2020-10-05 02:26:55.000 279 21264.65 416.35 43069.50 48034.93 2020-10-05 02:26:56.000 279 21264.62 416.37 43069.54 48034.91 2020-10-05 02:26:57.000 279 21264.63 416.36 43069.54 48034.88 2020-10-05 02:26:58.000 279 21264.66 416.36 43069.53 48034.87 2020-10-05 02:26:59.000 279 21264.65 416.37 43069.52 48034.87 2020-10-05 02:27:00.000 279 21264.64 416.35 43069.50 48034.87 2020-10-05 02:27:01.000 279 21264.66 416.37 43069.50 48034.86 2020-10-05 02:27:02.000 279 21264.66 416.33 43069.51 48034.87 2020-10-05 02:27:03.000 279 21264.64 416.34 43069.52 48034.88 2020-10-05 02:27:04.000 279 21264.63 416.38 43069.49 48034.89 2020-10-05 02:27:05.000 279 21264.60 416.38 43069.51 48034.86 2020-10-05 02:27:06.000 279 21264.62 416.34 43069.47 48034.86 2020-10-05 02:27:07.000 279 21264.61 416.35 43069.47 48034.88 2020-10-05 02:27:08.000 279 21264.62 416.35 43069.50 48034.87 2020-10-05 02:27:09.000 279 21264.66 416.33 43069.48 48034.85 2020-10-05 02:27:10.000 279 21264.64 416.24 43069.48 48034.86 2020-10-05 02:27:11.000 279 21264.66 416.22 43069.53 48034.89 2020-10-05 02:27:12.000 279 21264.67 416.21 43069.54 48034.91 2020-10-05 02:27:13.000 279 21264.67 416.20 43069.58 48034.96 2020-10-05 02:27:14.000 279 21264.65 416.19 43069.60 48034.95 2020-10-05 02:27:15.000 279 21264.65 416.19 43069.58 48034.99 2020-10-05 02:27:16.000 279 21264.69 416.25 43069.57 48034.97 2020-10-05 02:27:17.000 279 21264.67 416.28 43069.54 48035.00 2020-10-05 02:27:18.000 279 21264.68 416.29 43069.55 48034.98 2020-10-05 02:27:19.000 279 21264.67 416.31 43069.56 48034.92 2020-10-05 02:27:20.000 279 21264.65 416.32 43069.52 48034.94 2020-10-05 02:27:21.000 279 21264.65 416.31 43069.52 48034.92 2020-10-05 02:27:22.000 279 21264.70 416.29 43069.51 48034.91 2020-10-05 02:27:23.000 279 21264.72 416.30 43069.49 48034.89 2020-10-05 02:27:24.000 279 21264.69 416.29 43069.50 48034.91 2020-10-05 02:27:25.000 279 21264.73 416.28 43069.51 48034.92 2020-10-05 02:27:26.000 279 21264.71 416.31 43069.48 48034.95 2020-10-05 02:27:27.000 279 21264.73 416.29 43069.49 48034.97 2020-10-05 02:27:28.000 279 21264.73 416.27 43069.47 48034.94 2020-10-05 02:27:29.000 279 21264.72 416.28 43069.48 48034.90 2020-10-05 02:27:30.000 279 21264.76 416.26 43069.51 48034.96 2020-10-05 02:27:31.000 279 21264.76 416.21 43069.55 48035.00 2020-10-05 02:27:32.000 279 21264.76 416.21 43069.56 48034.98 2020-10-05 02:27:33.000 279 21264.73 416.20 43069.52 48034.98 2020-10-05 02:27:34.000 279 21264.77 416.18 43069.55 48035.03 2020-10-05 02:27:35.000 279 21264.80 416.19 43069.56 48034.99 2020-10-05 02:27:36.000 279 21264.80 416.18 43069.57 48035.06 2020-10-05 02:27:37.000 279 21264.80 416.18 43069.56 48035.03 2020-10-05 02:27:38.000 279 21264.81 416.18 43069.59 48035.05 2020-10-05 02:27:39.000 279 21264.82 416.14 43069.60 48035.04 2020-10-05 02:27:40.000 279 21264.83 416.13 43069.61 48035.05 2020-10-05 02:27:41.000 279 21264.84 416.15 43069.61 48035.04 2020-10-05 02:27:42.000 279 21264.83 416.11 43069.64 48035.08 2020-10-05 02:27:43.000 279 21264.88 416.09 43069.64 48035.07 2020-10-05 02:27:44.000 279 21264.86 416.10 43069.64 48035.12 2020-10-05 02:27:45.000 279 21264.88 416.06 43069.67 48035.11 2020-10-05 02:27:46.000 279 21264.91 416.05 43069.64 48035.13 2020-10-05 02:27:47.000 279 21264.90 416.05 43069.66 48035.10 2020-10-05 02:27:48.000 279 21264.86 416.04 43069.65 48035.12 2020-10-05 02:27:49.000 279 21264.83 416.03 43069.65 48035.12 2020-10-05 02:27:50.000 279 21264.81 416.05 43069.65 48035.14 2020-10-05 02:27:51.000 279 21264.80 416.03 43069.66 48035.14 2020-10-05 02:27:52.000 279 21264.82 416.02 43069.66 48035.10 2020-10-05 02:27:53.000 279 21264.85 416.05 43069.65 48035.10 2020-10-05 02:27:54.000 279 21264.84 416.05 43069.66 48035.11 2020-10-05 02:27:55.000 279 21264.81 416.02 43069.65 48035.11 2020-10-05 02:27:56.000 279 21264.81 416.00 43069.66 48035.13 2020-10-05 02:27:57.000 279 21264.80 416.03 43069.69 48035.11 2020-10-05 02:27:58.000 279 21264.83 416.01 43069.64 48035.13 2020-10-05 02:27:59.000 279 21264.80 415.99 43069.65 48035.10 2020-10-05 02:28:00.000 279 21264.76 416.03 43069.67 48035.11 2020-10-05 02:28:01.000 279 21264.76 416.04 43069.67 48035.07 2020-10-05 02:28:02.000 279 21264.76 416.04 43069.67 48035.09 2020-10-05 02:28:03.000 279 21264.75 416.04 43069.66 48035.06 2020-10-05 02:28:04.000 279 21264.71 416.00 43069.67 48035.08 2020-10-05 02:28:05.000 279 21264.74 415.98 43069.69 48035.03 2020-10-05 02:28:06.000 279 21264.71 415.96 43069.69 48035.07 2020-10-05 02:28:07.000 279 21264.72 415.97 43069.65 48035.05 2020-10-05 02:28:08.000 279 21264.70 415.94 43069.68 48035.04 2020-10-05 02:28:09.000 279 21264.67 415.93 43069.66 48035.05 2020-10-05 02:28:10.000 279 21264.66 415.92 43069.67 48035.04 2020-10-05 02:28:11.000 279 21264.69 415.93 43069.68 48035.03 2020-10-05 02:28:12.000 279 21264.69 415.93 43069.69 48035.03 2020-10-05 02:28:13.000 279 21264.67 415.96 43069.65 48035.00 2020-10-05 02:28:14.000 279 21264.65 415.97 43069.62 48035.00 2020-10-05 02:28:15.000 279 21264.63 415.96 43069.63 48035.00 2020-10-05 02:28:16.000 279 21264.63 415.95 43069.65 48034.98 2020-10-05 02:28:17.000 279 21264.64 415.95 43069.63 48035.01 2020-10-05 02:28:18.000 279 21264.62 415.96 43069.63 48034.97 2020-10-05 02:28:19.000 279 21264.65 415.95 43069.64 48034.97 2020-10-05 02:28:20.000 279 21264.63 415.93 43069.65 48034.99 2020-10-05 02:28:21.000 279 21264.59 415.95 43069.67 48034.95 2020-10-05 02:28:22.000 279 21264.61 415.95 43069.63 48034.99 2020-10-05 02:28:23.000 279 21264.63 415.97 43069.67 48034.97 2020-10-05 02:28:24.000 279 21264.60 415.97 43069.67 48034.99 2020-10-05 02:28:25.000 279 21264.59 415.97 43069.68 48034.99 2020-10-05 02:28:26.000 279 21264.55 416.00 43069.65 48034.98 2020-10-05 02:28:27.000 279 21264.54 415.99 43069.65 48034.96 2020-10-05 02:28:28.000 279 21264.52 416.02 43069.64 48034.99 2020-10-05 02:28:29.000 279 21264.53 416.02 43069.65 48034.96 2020-10-05 02:28:30.000 279 21264.55 416.03 43069.62 48034.95 2020-10-05 02:28:31.000 279 21264.53 416.07 43069.60 48034.94 2020-10-05 02:28:32.000 279 21264.53 416.06 43069.62 48034.95 2020-10-05 02:28:33.000 279 21264.53 416.08 43069.61 48034.92 2020-10-05 02:28:34.000 279 21264.52 416.08 43069.62 48034.91 2020-10-05 02:28:35.000 279 21264.50 416.08 43069.62 48034.89 2020-10-05 02:28:36.000 279 21264.52 416.07 43069.62 48034.92 2020-10-05 02:28:37.000 279 21264.52 416.05 43069.62 48034.93 2020-10-05 02:28:38.000 279 21264.55 416.04 43069.64 48034.94 2020-10-05 02:28:39.000 279 21264.56 416.03 43069.66 48034.92 2020-10-05 02:28:40.000 279 21264.50 416.06 43069.67 48034.95 2020-10-05 02:28:41.000 279 21264.52 416.06 43069.67 48034.96 2020-10-05 02:28:42.000 279 21264.54 416.04 43069.62 48034.92 2020-10-05 02:28:43.000 279 21264.56 416.02 43069.61 48034.97 2020-10-05 02:28:44.000 279 21264.54 416.03 43069.65 48034.94 2020-10-05 02:28:45.000 279 21264.53 416.02 43069.65 48034.95 2020-10-05 02:28:46.000 279 21264.53 416.00 43069.66 48034.97 2020-10-05 02:28:47.000 279 21264.55 416.01 43069.66 48034.99 2020-10-05 02:28:48.000 279 21264.57 416.01 43069.65 48035.01 2020-10-05 02:28:49.000 279 21264.57 415.99 43069.70 48035.02 2020-10-05 02:28:50.000 279 21264.56 415.98 43069.71 48034.98 2020-10-05 02:28:51.000 279 21264.56 415.95 43069.73 48035.02 2020-10-05 02:28:52.000 279 21264.59 415.96 43069.72 48035.02 2020-10-05 02:28:53.000 279 21264.59 415.97 43069.76 48035.06 2020-10-05 02:28:54.000 279 21264.63 415.93 43069.76 48035.07 2020-10-05 02:28:55.000 279 21264.66 415.93 43069.80 48035.09 2020-10-05 02:28:56.000 279 21264.65 415.93 43069.80 48035.14 2020-10-05 02:28:57.000 279 21264.65 415.91 43069.78 48035.14 2020-10-05 02:28:58.000 279 21264.68 415.89 43069.85 48035.19 2020-10-05 02:28:59.000 279 21264.72 415.89 43069.89 48035.22 2020-10-05 02:29:00.000 279 21264.72 415.90 43069.88 48035.23 2020-10-05 02:29:01.000 279 21264.73 415.87 43069.90 48035.22 2020-10-05 02:29:02.000 279 21264.75 415.86 43069.93 48035.30 2020-10-05 02:29:03.000 279 21264.75 415.87 43069.95 48035.26 2020-10-05 02:29:04.000 279 21264.77 415.86 43069.94 48035.33 2020-10-05 02:29:05.000 279 21264.75 415.86 43069.95 48035.36 2020-10-05 02:29:06.000 279 21264.74 415.86 43069.98 48035.35 2020-10-05 02:29:07.000 279 21264.75 415.83 43069.99 48035.40 2020-10-05 02:29:08.000 279 21264.76 415.81 43070.01 48035.40 2020-10-05 02:29:09.000 279 21264.76 415.81 43070.00 48035.40 2020-10-05 02:29:10.000 279 21264.77 415.80 43070.03 48035.43 2020-10-05 02:29:11.000 279 21264.77 415.80 43070.04 48035.41 2020-10-05 02:29:12.000 279 21264.79 415.83 43070.03 48035.42 2020-10-05 02:29:13.000 279 21264.82 415.83 43070.03 48035.42 2020-10-05 02:29:14.000 279 21264.82 415.81 43070.05 48035.45 2020-10-05 02:29:15.000 279 21264.78 415.83 43070.05 48035.43 2020-10-05 02:29:16.000 279 21264.79 415.85 43070.05 48035.46 2020-10-05 02:29:17.000 279 21264.81 415.85 43070.04 48035.42 2020-10-05 02:29:18.000 279 21264.82 415.85 43070.05 48035.42 2020-10-05 02:29:19.000 279 21264.80 415.85 43070.02 48035.41 2020-10-05 02:29:20.000 279 21264.80 415.91 43069.97 48035.42 2020-10-05 02:29:21.000 279 21264.84 415.90 43069.94 48035.41 2020-10-05 02:29:22.000 279 21264.83 415.90 43069.95 48035.39 2020-10-05 02:29:23.000 279 21264.84 415.86 43069.98 48035.37 2020-10-05 02:29:24.000 279 21264.82 415.86 43069.96 48035.40 2020-10-05 02:29:25.000 279 21264.82 415.87 43069.98 48035.36 2020-10-05 02:29:26.000 279 21264.84 415.88 43069.98 48035.40 2020-10-05 02:29:27.000 279 21264.82 415.86 43069.93 48035.40 2020-10-05 02:29:28.000 279 21264.81 415.82 43069.95 48035.43 2020-10-05 02:29:29.000 279 21264.84 415.82 43069.96 48035.40 2020-10-05 02:29:30.000 279 21264.85 415.81 43070.01 48035.43 2020-10-05 02:29:31.000 279 21264.82 415.79 43070.00 48035.45 2020-10-05 02:29:32.000 279 21264.85 415.75 43070.05 48035.46 2020-10-05 02:29:33.000 279 21264.86 415.74 43070.09 48035.51 2020-10-05 02:29:34.000 279 21264.85 415.76 43070.10 48035.49 2020-10-05 02:29:35.000 279 21264.84 415.77 43070.07 48035.52 2020-10-05 02:29:36.000 279 21264.83 415.76 43070.04 48035.51 2020-10-05 02:29:37.000 279 21264.85 415.79 43070.01 48035.47 2020-10-05 02:29:38.000 279 21264.83 415.79 43070.01 48035.48 2020-10-05 02:29:39.000 279 21264.83 415.75 43069.99 48035.45 2020-10-05 02:29:40.000 279 21264.85 415.71 43070.00 48035.44 2020-10-05 02:29:41.000 279 21264.89 415.67 43070.02 48035.44 2020-10-05 02:29:42.000 279 21264.89 415.67 43070.04 48035.48 2020-10-05 02:29:43.000 279 21264.87 415.68 43070.08 48035.50 2020-10-05 02:29:44.000 279 21264.89 415.66 43070.05 48035.51 2020-10-05 02:29:45.000 279 21264.90 415.63 43070.08 48035.50 2020-10-05 02:29:46.000 279 21264.87 415.66 43070.07 48035.53 2020-10-05 02:29:47.000 279 21264.86 415.72 43070.07 48035.51 2020-10-05 02:29:48.000 279 21264.86 415.74 43070.08 48035.51 2020-10-05 02:29:49.000 279 21264.84 415.76 43070.03 48035.45 2020-10-05 02:29:50.000 279 21264.83 415.76 43070.02 48035.44 2020-10-05 02:29:51.000 279 21264.82 415.75 43069.98 48035.42 2020-10-05 02:29:52.000 279 21264.81 415.76 43069.97 48035.41 2020-10-05 02:29:53.000 279 21264.84 415.78 43069.97 48035.40 2020-10-05 02:29:54.000 279 21264.85 415.77 43069.95 48035.37 2020-10-05 02:29:55.000 279 21264.83 415.77 43069.95 48035.38 2020-10-05 02:29:56.000 279 21264.84 415.80 43069.94 48035.38 2020-10-05 02:29:57.000 279 21264.83 415.76 43069.90 48035.36 2020-10-05 02:29:58.000 279 21264.85 415.76 43069.93 48035.35 2020-10-05 02:29:59.000 279 21264.82 415.77 43069.92 48035.37 2020-10-05 02:30:00.000 279 21264.80 415.80 43069.91 48035.34 2020-10-05 02:30:01.000 279 21264.81 415.82 43069.87 48035.34 2020-10-05 02:30:02.000 279 21264.83 415.80 43069.91 48035.32 2020-10-05 02:30:03.000 279 21264.84 415.73 43069.89 48035.32 2020-10-05 02:30:04.000 279 21264.83 415.71 43069.90 48035.33 2020-10-05 02:30:05.000 279 21264.80 415.72 43069.92 48035.34 2020-10-05 02:30:06.000 279 21264.80 415.71 43069.91 48035.35 2020-10-05 02:30:07.000 279 21264.79 415.70 43069.89 48035.33 2020-10-05 02:30:08.000 279 21264.80 415.68 43069.93 48035.32 2020-10-05 02:30:09.000 279 21264.86 415.64 43069.99 48035.36 2020-10-05 02:30:10.000 279 21264.86 415.61 43069.98 48035.37 2020-10-05 02:30:11.000 279 21264.86 415.58 43070.00 48035.39 2020-10-05 02:30:12.000 279 21264.85 415.55 43070.01 48035.42 2020-10-05 02:30:13.000 279 21264.81 415.54 43070.05 48035.46 2020-10-05 02:30:14.000 279 21264.80 415.54 43070.08 48035.45 2020-10-05 02:30:15.000 279 21264.82 415.56 43070.08 48035.45 2020-10-05 02:30:16.000 279 21264.81 415.59 43070.04 48035.45 2020-10-05 02:30:17.000 279 21264.82 415.60 43070.00 48035.43 2020-10-05 02:30:18.000 279 21264.80 415.59 43069.99 48035.41 2020-10-05 02:30:19.000 279 21264.79 415.58 43069.99 48035.38 2020-10-05 02:30:20.000 279 21264.79 415.58 43070.00 48035.38 2020-10-05 02:30:21.000 279 21264.78 415.57 43070.01 48035.37 2020-10-05 02:30:22.000 279 21264.75 415.59 43070.01 48035.38 2020-10-05 02:30:23.000 279 21264.78 415.60 43069.95 48035.37 2020-10-05 02:30:24.000 279 21264.77 415.61 43069.94 48035.37 2020-10-05 02:30:25.000 279 21264.82 415.58 43069.95 48035.37 2020-10-05 02:30:26.000 279 21264.83 415.58 43069.96 48035.38 2020-10-05 02:30:27.000 279 21264.81 415.57 43069.95 48035.37 2020-10-05 02:30:28.000 279 21264.81 415.58 43069.96 48035.39 2020-10-05 02:30:29.000 279 21264.82 415.58 43069.94 48035.39 2020-10-05 02:30:30.000 279 21264.81 415.62 43069.95 48035.36 2020-10-05 02:30:31.000 279 21264.81 415.62 43069.93 48035.37 2020-10-05 02:30:32.000 279 21264.82 415.61 43069.92 48035.33 2020-10-05 02:30:33.000 279 21264.85 415.64 43069.90 48035.36 2020-10-05 02:30:34.000 279 21264.86 415.62 43069.93 48035.37 2020-10-05 02:30:35.000 279 21264.85 415.61 43069.94 48035.36 2020-10-05 02:30:36.000 279 21264.86 415.58 43069.89 48035.36 2020-10-05 02:30:37.000 279 21264.88 415.61 43069.94 48035.37 2020-10-05 02:30:38.000 279 21264.89 415.60 43069.94 48035.38 2020-10-05 02:30:39.000 279 21264.86 415.62 43069.97 48035.38 2020-10-05 02:30:40.000 279 21264.87 415.60 43069.99 48035.41 2020-10-05 02:30:41.000 279 21264.86 415.63 43069.98 48035.40 2020-10-05 02:30:42.000 279 21264.86 415.65 43070.00 48035.44 2020-10-05 02:30:43.000 279 21264.90 415.64 43070.00 48035.43 2020-10-05 02:30:44.000 279 21264.92 415.64 43069.98 48035.43 2020-10-05 02:30:45.000 279 21264.89 415.65 43069.98 48035.42 2020-10-05 02:30:46.000 279 21264.90 415.64 43069.97 48035.42 2020-10-05 02:30:47.000 279 21264.89 415.66 43070.00 48035.44 2020-10-05 02:30:48.000 279 21264.84 415.76 43070.00 48035.43 2020-10-05 02:30:49.000 279 21264.82 415.86 43069.92 48035.36 2020-10-05 02:30:50.000 279 21264.82 415.90 43069.86 48035.37 2020-10-05 02:30:51.000 279 21264.80 415.93 43069.82 48035.28 2020-10-05 02:30:52.000 279 21264.80 415.93 43069.80 48035.27 2020-10-05 02:30:53.000 279 21264.80 415.93 43069.80 48035.25 2020-10-05 02:30:54.000 279 21264.78 415.93 43069.80 48035.21 2020-10-05 02:30:55.000 279 21264.78 415.95 43069.79 48035.23 2020-10-05 02:30:56.000 279 21264.80 415.95 43069.78 48035.22 2020-10-05 02:30:57.000 279 21264.80 415.97 43069.79 48035.20 2020-10-05 02:30:58.000 279 21264.81 415.97 43069.79 48035.21 2020-10-05 02:30:59.000 279 21264.79 415.99 43069.78 48035.19 2020-10-05 02:31:00.000 279 21264.80 416.02 43069.78 48035.19 2020-10-05 02:31:01.000 279 21264.84 416.05 43069.76 48035.20 2020-10-05 02:31:02.000 279 21264.86 416.08 43069.73 48035.19 2020-10-05 02:31:03.000 279 21264.88 416.06 43069.76 48035.22 2020-10-05 02:31:04.000 279 21264.86 416.06 43069.73 48035.19 2020-10-05 02:31:05.000 279 21264.87 416.07 43069.74 48035.20 2020-10-05 02:31:06.000 279 21264.85 416.07 43069.73 48035.18 2020-10-05 02:31:07.000 279 21264.89 416.08 43069.72 48035.20 2020-10-05 02:31:08.000 279 21264.89 416.09 43069.72 48035.18 2020-10-05 02:31:09.000 279 21264.91 416.08 43069.70 48035.18 2020-10-05 02:31:10.000 279 21264.93 416.07 43069.73 48035.21 2020-10-05 02:31:11.000 279 21264.88 416.10 43069.74 48035.24 2020-10-05 02:31:12.000 279 21264.86 416.10 43069.75 48035.19 2020-10-05 02:31:13.000 279 21264.87 416.10 43069.72 48035.19 2020-10-05 02:31:14.000 279 21264.91 416.04 43069.72 48035.19 2020-10-05 02:31:15.000 279 21264.94 415.98 43069.74 48035.20 2020-10-05 02:31:16.000 279 21264.95 415.96 43069.80 48035.24 2020-10-05 02:31:17.000 279 21264.93 415.92 43069.80 48035.25 2020-10-05 02:31:18.000 279 21264.93 415.89 43069.83 48035.32 2020-10-05 02:31:19.000 279 21264.93 415.84 43069.87 48035.33 2020-10-05 02:31:20.000 279 21264.94 415.83 43069.90 48035.36 2020-10-05 02:31:21.000 279 21264.93 415.83 43069.90 48035.36 2020-10-05 02:31:22.000 279 21264.90 415.81 43069.94 48035.36 2020-10-05 02:31:23.000 279 21264.90 415.81 43069.96 48035.41 2020-10-05 02:31:24.000 279 21264.89 415.79 43069.93 48035.42 2020-10-05 02:31:25.000 279 21264.86 415.79 43069.95 48035.41 2020-10-05 02:31:26.000 279 21264.86 415.79 43069.95 48035.43 2020-10-05 02:31:27.000 279 21264.84 415.78 43069.98 48035.43 2020-10-05 02:31:28.000 279 21264.84 415.82 43070.00 48035.42 2020-10-05 02:31:29.000 279 21264.82 415.83 43069.99 48035.39 2020-10-05 02:31:30.000 279 21264.82 415.82 43069.96 48035.41 2020-10-05 02:31:31.000 279 21264.81 415.80 43069.95 48035.40 2020-10-05 02:31:32.000 279 21264.78 415.81 43069.99 48035.38 2020-10-05 02:31:33.000 279 21264.78 415.79 43070.01 48035.38 2020-10-05 02:31:34.000 279 21264.79 415.78 43070.04 48035.39 2020-10-05 02:31:35.000 279 21264.79 415.76 43070.03 48035.42 2020-10-05 02:31:36.000 279 21264.77 415.76 43070.04 48035.45 2020-10-05 02:31:37.000 279 21264.77 415.76 43070.05 48035.46 2020-10-05 02:31:38.000 279 21264.81 415.75 43070.06 48035.46 2020-10-05 02:31:39.000 279 21264.83 415.76 43070.08 48035.50 2020-10-05 02:31:40.000 279 21264.84 415.74 43070.12 48035.50 2020-10-05 02:31:41.000 279 21264.83 415.71 43070.13 48035.55 2020-10-05 02:31:42.000 279 21264.83 415.73 43070.12 48035.55 2020-10-05 02:31:43.000 279 21264.86 415.72 43070.14 48035.56 2020-10-05 02:31:44.000 279 21264.89 415.70 43070.16 48035.59 2020-10-05 02:31:45.000 279 21264.89 415.71 43070.18 48035.57 2020-10-05 02:31:46.000 279 21264.88 415.71 43070.20 48035.61 2020-10-05 02:31:47.000 279 21264.89 415.74 43070.21 48035.62 2020-10-05 02:31:48.000 279 21264.92 415.75 43070.20 48035.63 2020-10-05 02:31:49.000 279 21264.92 415.73 43070.20 48035.62 2020-10-05 02:31:50.000 279 21264.93 415.71 43070.21 48035.63 2020-10-05 02:31:51.000 279 21264.93 415.74 43070.19 48035.66 2020-10-05 02:31:52.000 279 21264.95 415.71 43070.22 48035.65 2020-10-05 02:31:53.000 279 21264.95 415.73 43070.20 48035.67 2020-10-05 02:31:54.000 279 21264.97 415.72 43070.22 48035.65 2020-10-05 02:31:55.000 279 21265.00 415.72 43070.22 48035.64 2020-10-05 02:31:56.000 279 21265.03 415.76 43070.20 48035.69 2020-10-05 02:31:57.000 279 21265.03 415.79 43070.19 48035.67 2020-10-05 02:31:58.000 279 21265.01 415.87 43070.16 48035.66 2020-10-05 02:31:59.000 279 21265.05 415.88 43070.12 48035.63 2020-10-05 02:32:00.000 279 21265.07 415.91 43070.07 48035.60 2020-10-05 02:32:01.000 279 21265.07 415.93 43070.06 48035.60 2020-10-05 02:32:02.000 279 21265.07 415.92 43070.05 48035.57 2020-10-05 02:32:03.000 279 21265.07 415.96 43070.03 48035.60 2020-10-05 02:32:04.000 279 21265.10 415.96 43070.02 48035.54 2020-10-05 02:32:05.000 279 21265.12 415.91 43069.99 48035.56 2020-10-05 02:32:06.000 279 21265.12 415.89 43070.01 48035.56 2020-10-05 02:32:07.000 279 21265.11 415.91 43070.02 48035.59 2020-10-05 02:32:08.000 279 21265.11 415.93 43070.03 48035.57 2020-10-05 02:32:09.000 279 21265.11 415.95 43070.03 48035.57 2020-10-05 02:32:10.000 279 21265.12 415.94 43070.00 48035.57 2020-10-05 02:32:11.000 279 21265.10 415.93 43070.00 48035.56 2020-10-05 02:32:12.000 279 21265.10 415.90 43070.03 48035.53 2020-10-05 02:32:13.000 279 21265.09 415.90 43070.05 48035.54 2020-10-05 02:32:14.000 279 21265.07 415.92 43070.01 48035.55 2020-10-05 02:32:15.000 279 21265.09 415.88 43070.02 48035.56 2020-10-05 02:32:16.000 279 21265.09 415.86 43070.03 48035.57 2020-10-05 02:32:17.000 279 21265.08 415.85 43070.01 48035.52 2020-10-05 02:32:18.000 279 21265.06 415.84 43070.04 48035.54 2020-10-05 02:32:19.000 279 21265.06 415.85 43070.05 48035.53 2020-10-05 02:32:20.000 279 21265.03 415.84 43070.04 48035.56 2020-10-05 02:32:21.000 279 21265.04 415.80 43070.04 48035.51 2020-10-05 02:32:22.000 279 21264.98 415.82 43070.04 48035.53 2020-10-05 02:32:23.000 279 21264.94 415.83 43070.05 48035.52 2020-10-05 02:32:24.000 279 21264.89 415.89 43070.02 48035.50 2020-10-05 02:32:25.000 279 21264.83 415.91 43069.99 48035.45 2020-10-05 02:32:26.000 279 21264.78 415.93 43069.91 48035.39 2020-10-05 02:32:27.000 279 21264.75 415.96 43069.87 48035.30 2020-10-05 02:32:28.000 279 21264.73 415.96 43069.85 48035.28 2020-10-05 02:32:29.000 279 21264.72 415.95 43069.85 48035.22 2020-10-05 02:32:30.000 279 21264.69 415.96 43069.82 48035.20 2020-10-05 02:32:31.000 279 21264.66 415.97 43069.82 48035.22 2020-10-05 02:32:32.000 279 21264.67 415.99 43069.80 48035.18 2020-10-05 02:32:33.000 279 21264.67 415.97 43069.80 48035.18 2020-10-05 02:32:34.000 279 21264.68 415.97 43069.79 48035.16 2020-10-05 02:32:35.000 279 21264.66 416.00 43069.74 48035.16 2020-10-05 02:32:36.000 279 21264.66 416.00 43069.75 48035.13 2020-10-05 02:32:37.000 279 21264.66 415.99 43069.74 48035.13 2020-10-05 02:32:38.000 279 21264.65 415.96 43069.71 48035.14 2020-10-05 02:32:39.000 279 21264.64 415.99 43069.72 48035.12 2020-10-05 02:32:40.000 279 21264.63 416.00 43069.73 48035.13 2020-10-05 02:32:41.000 279 21264.66 416.01 43069.74 48035.12 2020-10-05 02:32:42.000 279 21264.70 416.00 43069.76 48035.17 2020-10-05 02:32:43.000 279 21264.72 416.02 43069.80 48035.18 2020-10-05 02:32:44.000 279 21264.72 416.02 43069.79 48035.14 2020-10-05 02:32:45.000 279 21264.72 416.04 43069.74 48035.18 2020-10-05 02:32:46.000 279 21264.77 416.03 43069.77 48035.19 2020-10-05 02:32:47.000 279 21264.76 416.07 43069.76 48035.19 2020-10-05 02:32:48.000 279 21264.77 416.08 43069.78 48035.17 2020-10-05 02:32:49.000 279 21264.74 416.22 43069.76 48035.22 2020-10-05 02:32:50.000 279 21264.69 416.46 43069.65 48035.15 2020-10-05 02:32:51.000 279 21264.63 416.66 43069.51 48035.04 2020-10-05 02:32:52.000 279 21264.63 416.74 43069.35 48034.88 2020-10-05 02:32:53.000 279 21264.64 416.75 43069.28 48034.76 2020-10-05 02:32:54.000 279 21264.64 416.79 43069.19 48034.71 2020-10-05 02:32:55.000 279 21264.64 416.79 43069.16 48034.65 2020-10-05 02:32:56.000 279 21264.66 416.79 43069.14 48034.59 2020-10-05 02:32:57.000 279 21264.64 416.78 43069.11 48034.56 2020-10-05 02:32:58.000 279 21264.64 416.79 43069.05 48034.53 2020-10-05 02:32:59.000 279 21264.66 416.76 43069.07 48034.53 2020-10-05 02:33:00.000 279 21264.66 416.75 43069.05 48034.54 2020-10-05 02:33:01.000 279 21264.67 416.72 43069.07 48034.52 2020-10-05 02:33:02.000 279 21264.71 416.67 43069.07 48034.55 2020-10-05 02:33:03.000 279 21264.74 416.67 43069.08 48034.55 2020-10-05 02:33:04.000 279 21264.71 416.66 43069.10 48034.56 2020-10-05 02:33:05.000 279 21264.74 416.65 43069.10 48034.60 2020-10-05 02:33:06.000 279 21264.74 416.65 43069.12 48034.56 2020-10-05 02:33:07.000 279 21264.68 416.66 43069.13 48034.60 2020-10-05 02:33:08.000 279 21264.74 416.61 43069.10 48034.55 2020-10-05 02:33:09.000 279 21264.74 416.60 43069.14 48034.58 2020-10-05 02:33:10.000 279 21264.72 416.58 43069.16 48034.58 2020-10-05 02:33:11.000 279 21264.73 416.53 43069.13 48034.58 2020-10-05 02:33:12.000 279 21264.74 416.49 43069.12 48034.60 2020-10-05 02:33:13.000 279 21264.73 416.45 43069.12 48034.62 2020-10-05 02:33:14.000 279 21264.73 416.41 43069.12 48034.60 2020-10-05 02:33:15.000 279 21264.72 416.38 43069.14 48034.61 2020-10-05 02:33:16.000 279 21264.73 416.26 43069.17 48034.62 2020-10-05 02:33:17.000 279 21264.77 416.11 43069.20 48034.67 2020-10-05 02:33:18.000 279 21264.79 415.96 43069.31 48034.70 2020-10-05 02:33:19.000 279 21264.80 415.89 43069.40 48034.80 2020-10-05 02:33:20.000 279 21264.82 415.86 43069.48 48034.92 2020-10-05 02:33:21.000 279 21264.81 415.83 43069.56 48034.97 2020-10-05 02:33:22.000 279 21264.80 415.76 43069.62 48035.02 2020-10-05 02:33:23.000 279 21264.78 415.77 43069.66 48035.04 2020-10-05 02:33:24.000 279 21264.77 415.78 43069.69 48035.09 2020-10-05 02:33:25.000 279 21264.73 415.80 43069.69 48035.11 2020-10-05 02:33:26.000 279 21264.69 415.81 43069.69 48035.08 2020-10-05 02:33:27.000 279 21264.69 415.79 43069.72 48035.12 2020-10-05 02:33:28.000 279 21264.69 415.80 43069.71 48035.11 2020-10-05 02:33:29.000 279 21264.69 415.79 43069.72 48035.12 2020-10-05 02:33:30.000 279 21264.69 415.82 43069.76 48035.13 2020-10-05 02:33:31.000 279 21264.69 415.83 43069.78 48035.13 2020-10-05 02:33:32.000 279 21264.66 415.87 43069.77 48035.17 2020-10-05 02:33:33.000 279 21264.63 416.01 43069.73 48035.13 2020-10-05 02:33:34.000 279 21264.57 416.12 43069.70 48035.10 2020-10-05 02:33:35.000 279 21264.54 416.18 43069.63 48035.01 2020-10-05 02:33:36.000 279 21264.51 416.18 43069.58 48034.94 2020-10-05 02:33:37.000 279 21264.51 416.15 43069.54 48034.89 2020-10-05 02:33:38.000 279 21264.56 416.09 43069.57 48034.89 2020-10-05 02:33:39.000 279 21264.63 416.02 43069.61 48034.97 2020-10-05 02:33:40.000 279 21264.64 416.00 43069.67 48035.00 2020-10-05 02:33:41.000 279 21264.68 415.98 43069.71 48035.06 2020-10-05 02:33:42.000 279 21264.74 415.98 43069.74 48035.10 2020-10-05 02:33:43.000 279 21264.72 416.00 43069.76 48035.14 2020-10-05 02:33:44.000 279 21264.71 416.03 43069.79 48035.18 2020-10-05 02:33:45.000 279 21264.74 416.04 43069.80 48035.19 2020-10-05 02:33:46.000 279 21264.76 416.05 43069.79 48035.20 2020-10-05 02:33:47.000 279 21264.76 416.05 43069.77 48035.21 2020-10-05 02:33:48.000 279 21264.78 416.08 43069.78 48035.22 2020-10-05 02:33:49.000 279 21264.77 416.11 43069.77 48035.22 2020-10-05 02:33:50.000 279 21264.77 416.10 43069.79 48035.22 2020-10-05 02:33:51.000 279 21264.82 416.09 43069.83 48035.26 2020-10-05 02:33:52.000 279 21264.84 416.08 43069.82 48035.26 2020-10-05 02:33:53.000 279 21264.87 416.06 43069.82 48035.26 2020-10-05 02:33:54.000 279 21264.88 416.08 43069.83 48035.28 2020-10-05 02:33:55.000 279 21264.90 416.05 43069.84 48035.28 2020-10-05 02:33:56.000 279 21264.90 416.08 43069.80 48035.31 2020-10-05 02:33:57.000 279 21264.90 416.07 43069.79 48035.29 2020-10-05 02:33:58.000 279 21264.94 416.07 43069.84 48035.30 2020-10-05 02:33:59.000 279 21264.92 416.09 43069.83 48035.31 2020-10-05 02:34:00.000 279 21264.95 416.09 43069.81 48035.30 2020-10-05 02:34:01.000 279 21264.94 416.09 43069.82 48035.31 2020-10-05 02:34:02.000 279 21264.95 416.08 43069.80 48035.30 2020-10-05 02:34:03.000 279 21264.95 416.06 43069.76 48035.31 2020-10-05 02:34:04.000 279 21264.94 416.08 43069.82 48035.30 2020-10-05 02:34:05.000 279 21264.91 416.16 43069.80 48035.29 2020-10-05 02:34:06.000 279 21264.90 416.20 43069.71 48035.20 2020-10-05 02:34:07.000 279 21264.87 416.20 43069.71 48035.18 2020-10-05 02:34:08.000 279 21264.90 416.14 43069.70 48035.15 2020-10-05 02:34:09.000 279 21264.90 416.08 43069.70 48035.05 2020-10-05 02:34:10.000 279 21264.91 416.02 43069.74 48035.14 2020-10-05 02:34:11.000 279 21264.92 415.98 43069.76 48035.20 2020-10-05 02:34:12.000 279 21264.92 415.96 43069.78 48035.20 2020-10-05 02:34:13.000 279 21264.93 415.95 43069.82 48035.21 2020-10-05 02:34:14.000 279 21264.91 415.96 43069.83 48035.27 2020-10-05 02:34:15.000 279 21264.92 415.95 43069.85 48035.25 2020-10-05 02:34:16.000 279 21264.92 415.95 43069.85 48035.30 2020-10-05 02:34:17.000 279 21264.95 415.94 43069.87 48035.29 2020-10-05 02:34:18.000 279 21264.92 415.94 43069.85 48035.25 2020-10-05 02:34:19.000 279 21264.89 415.92 43069.88 48035.31 2020-10-05 02:34:20.000 279 21264.93 415.93 43069.86 48035.28 2020-10-05 02:34:21.000 279 21264.91 415.91 43069.88 48035.28 2020-10-05 02:34:22.000 279 21264.89 415.92 43069.90 48035.30 2020-10-05 02:34:23.000 279 21264.89 415.92 43069.91 48035.28 2020-10-05 02:34:24.000 279 21264.86 415.95 43069.88 48035.29 2020-10-05 02:34:25.000 279 21264.86 415.96 43069.86 48035.26 2020-10-05 02:34:26.000 279 21264.87 415.96 43069.86 48035.26 2020-10-05 02:34:27.000 279 21264.84 415.95 43069.84 48035.26 2020-10-05 02:34:28.000 279 21264.82 415.95 43069.84 48035.21 2020-10-05 02:34:29.000 279 21264.86 415.93 43069.86 48035.23 2020-10-05 02:34:30.000 279 21264.86 415.92 43069.86 48035.22 2020-10-05 02:34:31.000 279 21264.84 415.90 43069.87 48035.26 2020-10-05 02:34:32.000 279 21264.82 415.89 43069.87 48035.25 2020-10-05 02:34:33.000 279 21264.82 415.87 43069.87 48035.26 2020-10-05 02:34:34.000 279 21264.84 415.83 43069.88 48035.26 2020-10-05 02:34:35.000 279 21264.84 415.80 43069.91 48035.27 2020-10-05 02:34:36.000 279 21264.84 415.80 43069.93 48035.31 2020-10-05 02:34:37.000 279 21264.87 415.80 43069.92 48035.31 2020-10-05 02:34:38.000 279 21264.86 415.77 43069.96 48035.33 2020-10-05 02:34:39.000 279 21264.81 415.78 43069.98 48035.33 2020-10-05 02:34:40.000 279 21264.81 415.77 43069.99 48035.38 2020-10-05 02:34:41.000 279 21264.84 415.78 43070.02 48035.35 2020-10-05 02:34:42.000 279 21264.82 415.78 43070.03 48035.35 2020-10-05 02:34:43.000 279 21264.81 415.77 43070.01 48035.40 2020-10-05 02:34:44.000 279 21264.82 415.77 43070.02 48035.40 2020-10-05 02:34:45.000 279 21264.80 415.78 43070.03 48035.41 2020-10-05 02:34:46.000 279 21264.81 415.79 43070.03 48035.35 2020-10-05 02:34:47.000 279 21264.84 415.76 43070.04 48035.43 2020-10-05 02:34:48.000 279 21264.86 415.75 43070.04 48035.41 2020-10-05 02:34:49.000 279 21264.87 415.77 43070.07 48035.45 2020-10-05 02:34:50.000 279 21264.87 415.76 43070.06 48035.46 2020-10-05 02:34:51.000 279 21264.90 415.76 43070.06 48035.47 2020-10-05 02:34:52.000 279 21264.91 415.75 43070.09 48035.50 2020-10-05 02:34:53.000 279 21264.91 415.79 43070.07 48035.49 2020-10-05 02:34:54.000 279 21264.94 415.80 43070.07 48035.50 2020-10-05 02:34:55.000 279 21264.96 415.81 43070.08 48035.55 2020-10-05 02:34:56.000 279 21264.99 415.81 43070.12 48035.51 2020-10-05 02:34:57.000 279 21264.99 415.82 43070.13 48035.54 2020-10-05 02:34:58.000 279 21264.98 415.82 43070.11 48035.54 2020-10-05 02:34:59.000 279 21265.02 415.85 43070.11 48035.56 2020-10-05 02:35:00.000 279 21265.05 415.87 43070.12 48035.54 2020-10-05 02:35:01.000 279 21265.02 415.87 43070.18 48035.53 2020-10-05 02:35:02.000 279 21265.03 415.87 43070.13 48035.55 2020-10-05 02:35:03.000 279 21265.01 415.89 43070.14 48035.57 2020-10-05 02:35:04.000 279 21265.05 415.89 43070.12 48035.57 2020-10-05 02:35:05.000 279 21265.05 415.88 43070.14 48035.56 2020-10-05 02:35:06.000 279 21265.05 415.90 43070.12 48035.60 2020-10-05 02:35:07.000 279 21265.06 415.93 43070.11 48035.57 2020-10-05 02:35:08.000 279 21265.08 415.92 43070.11 48035.59 2020-10-05 02:35:09.000 279 21265.07 415.90 43070.11 48035.57 2020-10-05 02:35:10.000 279 21265.07 415.91 43070.14 48035.58 2020-10-05 02:35:11.000 279 21265.07 415.88 43070.11 48035.54 2020-10-05 02:35:12.000 279 21265.06 415.90 43070.08 48035.59 2020-10-05 02:35:13.000 279 21265.09 415.88 43070.09 48035.58 2020-10-05 02:35:14.000 279 21265.13 415.86 43070.11 48035.59 2020-10-05 02:35:15.000 279 21265.09 415.87 43070.12 48035.57 2020-10-05 02:35:16.000 279 21265.11 415.84 43070.13 48035.59 2020-10-05 02:35:17.000 279 21265.14 415.79 43070.13 48035.58 2020-10-05 02:35:18.000 279 21265.17 415.80 43070.12 48035.62 2020-10-05 02:35:19.000 279 21265.19 415.81 43070.16 48035.67 2020-10-05 02:35:20.000 279 21265.20 415.78 43070.16 48035.69 2020-10-05 02:35:21.000 279 21265.17 415.80 43070.13 48035.66 2020-10-05 02:35:22.000 279 21265.09 415.88 43070.12 48035.67 2020-10-05 02:35:23.000 279 21265.03 415.96 43070.06 48035.60 2020-10-05 02:35:24.000 279 21264.96 416.00 43070.01 48035.51 2020-10-05 02:35:25.000 279 21264.96 416.01 43069.94 48035.45 2020-10-05 02:35:26.000 279 21264.93 416.01 43069.94 48035.40 2020-10-05 02:35:27.000 279 21264.93 416.00 43069.89 48035.36 2020-10-05 02:35:28.000 279 21264.96 415.98 43069.89 48035.32 2020-10-05 02:35:29.000 279 21264.92 416.00 43069.87 48035.29 2020-10-05 02:35:30.000 279 21264.95 415.96 43069.85 48035.29 2020-10-05 02:35:31.000 279 21264.93 415.95 43069.84 48035.28 2020-10-05 02:35:32.000 279 21264.91 415.98 43069.82 48035.23 2020-10-05 02:35:33.000 279 21264.90 415.96 43069.82 48035.27 2020-10-05 02:35:34.000 279 21264.89 415.96 43069.76 48035.24 2020-10-05 02:35:35.000 279 21264.87 415.96 43069.77 48035.20 2020-10-05 02:35:36.000 279 21264.85 415.96 43069.79 48035.23 2020-10-05 02:35:37.000 279 21264.86 415.94 43069.76 48035.23 2020-10-05 02:35:38.000 279 21264.87 415.96 43069.81 48035.19 2020-10-05 02:35:39.000 279 21264.88 415.98 43069.79 48035.20 2020-10-05 02:35:40.000 279 21264.84 416.01 43069.78 48035.21 2020-10-05 02:35:41.000 279 21264.82 416.05 43069.74 48035.17 2020-10-05 02:35:42.000 279 21264.80 416.04 43069.68 48035.11 2020-10-05 02:35:43.000 279 21264.80 416.03 43069.64 48035.12 2020-10-05 02:35:44.000 279 21264.81 416.01 43069.67 48035.13 2020-10-05 02:35:45.000 279 21264.82 416.00 43069.65 48035.09 2020-10-05 02:35:46.000 279 21264.78 416.01 43069.66 48035.09 2020-10-05 02:35:47.000 279 21264.84 416.01 43069.67 48035.12 2020-10-05 02:35:48.000 279 21264.90 415.97 43069.68 48035.12 2020-10-05 02:35:49.000 279 21264.92 415.98 43069.70 48035.14 2020-10-05 02:35:50.000 279 21264.92 415.96 43069.75 48035.18 2020-10-05 02:35:51.000 279 21264.90 415.95 43069.78 48035.20 2020-10-05 02:35:52.000 279 21264.90 415.96 43069.75 48035.21 2020-10-05 02:35:53.000 279 21264.89 415.96 43069.76 48035.23 2020-10-05 02:35:54.000 279 21264.90 415.98 43069.80 48035.24 2020-10-05 02:35:55.000 279 21264.94 416.00 43069.82 48035.23 2020-10-05 02:35:56.000 279 21264.94 416.02 43069.83 48035.28 2020-10-05 02:35:57.000 279 21264.98 416.03 43069.83 48035.22 2020-10-05 02:35:58.000 279 21264.98 416.03 43069.83 48035.28 2020-10-05 02:35:59.000 279 21264.98 416.02 43069.82 48035.25 2020-10-05 02:36:00.000 279 21264.95 416.03 43069.87 48035.27 2020-10-05 02:36:01.000 279 21264.97 416.01 43069.88 48035.28 2020-10-05 02:36:02.000 279 21264.98 416.01 43069.90 48035.28 2020-10-05 02:36:03.000 279 21264.95 416.05 43069.86 48035.28 2020-10-05 02:36:04.000 279 21264.95 416.04 43069.85 48035.28 2020-10-05 02:36:05.000 279 21264.97 416.06 43069.83 48035.31 2020-10-05 02:36:06.000 279 21265.00 416.07 43069.81 48035.30 2020-10-05 02:36:07.000 279 21265.00 416.10 43069.82 48035.32 2020-10-05 02:36:08.000 279 21265.00 416.08 43069.84 48035.35 2020-10-05 02:36:09.000 279 21265.01 416.06 43069.86 48035.32 2020-10-05 02:36:10.000 279 21265.02 416.07 43069.85 48035.35 2020-10-05 02:36:11.000 279 21265.01 416.07 43069.82 48035.34 2020-10-05 02:36:12.000 279 21265.01 416.07 43069.82 48035.35 2020-10-05 02:36:13.000 279 21265.01 416.08 43069.81 48035.32 2020-10-05 02:36:14.000 279 21265.03 416.08 43069.79 48035.37 2020-10-05 02:36:15.000 279 21265.04 416.08 43069.82 48035.36 2020-10-05 02:36:16.000 279 21265.07 416.07 43069.85 48035.35 2020-10-05 02:36:17.000 279 21265.07 416.07 43069.85 48035.37 2020-10-05 02:36:18.000 279 21265.06 416.08 43069.86 48035.32 2020-10-05 02:36:19.000 279 21265.04 416.10 43069.85 48035.38 2020-10-05 02:36:20.000 279 21265.05 416.06 43069.83 48035.36 2020-10-05 02:36:21.000 279 21265.06 416.07 43069.79 48035.35 2020-10-05 02:36:22.000 279 21265.07 416.07 43069.80 48035.37 2020-10-05 02:36:23.000 279 21265.05 416.07 43069.79 48035.34 2020-10-05 02:36:24.000 279 21265.05 416.06 43069.80 48035.35 2020-10-05 02:36:25.000 279 21265.04 416.06 43069.81 48035.34 2020-10-05 02:36:26.000 279 21265.03 416.07 43069.80 48035.34 2020-10-05 02:36:27.000 279 21265.05 416.04 43069.82 48035.34 2020-10-05 02:36:28.000 279 21265.04 416.03 43069.82 48035.34 2020-10-05 02:36:29.000 279 21265.02 416.02 43069.83 48035.33 2020-10-05 02:36:30.000 279 21264.98 416.01 43069.84 48035.34 2020-10-05 02:36:31.000 279 21264.99 416.00 43069.83 48035.35 2020-10-05 02:36:32.000 279 21265.00 415.99 43069.82 48035.31 2020-10-05 02:36:33.000 279 21265.04 415.99 43069.84 48035.36 2020-10-05 02:36:34.000 279 21265.02 416.00 43069.82 48035.36 2020-10-05 02:36:35.000 279 21265.00 415.97 43069.84 48035.37 2020-10-05 02:36:36.000 279 21265.02 415.95 43069.85 48035.39 2020-10-05 02:36:37.000 279 21265.00 415.96 43069.86 48035.40 2020-10-05 02:36:38.000 279 21265.03 415.94 43069.87 48035.38 2020-10-05 02:36:39.000 279 21265.03 415.95 43069.89 48035.39 2020-10-05 02:36:40.000 279 21265.02 415.92 43069.89 48035.42 2020-10-05 02:36:41.000 279 21265.02 415.95 43069.89 48035.38 2020-10-05 02:36:42.000 279 21265.02 415.93 43069.89 48035.42 2020-10-05 02:36:43.000 279 21265.03 415.90 43069.93 48035.40 2020-10-05 02:36:44.000 279 21265.07 415.87 43069.94 48035.44 2020-10-05 02:36:45.000 279 21265.04 415.91 43069.91 48035.46 2020-10-05 02:36:46.000 279 21265.04 415.94 43069.93 48035.47 2020-10-05 02:36:47.000 279 21265.04 415.92 43069.94 48035.48 2020-10-05 02:36:48.000 279 21265.04 415.96 43069.97 48035.42 2020-10-05 02:36:49.000 279 21265.01 415.99 43069.92 48035.43 2020-10-05 02:36:50.000 279 21265.01 416.01 43069.90 48035.45 2020-10-05 02:36:51.000 279 21265.00 416.03 43069.86 48035.39 2020-10-05 02:36:52.000 279 21264.98 416.05 43069.85 48035.39 2020-10-05 02:36:53.000 279 21264.97 416.05 43069.81 48035.33 2020-10-05 02:36:54.000 279 21264.96 416.06 43069.79 48035.34 2020-10-05 02:36:55.000 279 21264.99 416.07 43069.82 48035.35 2020-10-05 02:36:56.000 279 21264.97 416.06 43069.80 48035.32 2020-10-05 02:36:57.000 279 21264.96 416.08 43069.81 48035.32 2020-10-05 02:36:58.000 279 21264.98 416.04 43069.83 48035.33 2020-10-05 02:36:59.000 279 21265.01 416.00 43069.83 48035.34 2020-10-05 02:37:00.000 279 21265.00 416.02 43069.83 48035.31 2020-10-05 02:37:01.000 279 21264.97 416.03 43069.83 48035.34 2020-10-05 02:37:02.000 279 21264.98 416.05 43069.83 48035.32 2020-10-05 02:37:03.000 279 21265.00 416.04 43069.79 48035.32 2020-10-05 02:37:04.000 279 21265.03 416.02 43069.82 48035.35 2020-10-05 02:37:05.000 279 21264.99 416.04 43069.81 48035.33 2020-10-05 02:37:06.000 279 21264.99 416.00 43069.84 48035.34 2020-10-05 02:37:07.000 279 21265.01 416.01 43069.79 48035.34 2020-10-05 02:37:08.000 279 21265.01 416.06 43069.80 48035.33 2020-10-05 02:37:09.000 279 21265.00 416.10 43069.80 48035.36 2020-10-05 02:37:10.000 279 21264.99 416.10 43069.77 48035.35 2020-10-05 02:37:11.000 279 21265.02 416.09 43069.76 48035.31 2020-10-05 02:37:12.000 279 21265.02 416.08 43069.78 48035.30 2020-10-05 02:37:13.000 279 21265.03 416.04 43069.77 48035.32 2020-10-05 02:37:14.000 279 21265.03 416.01 43069.75 48035.31 2020-10-05 02:37:15.000 279 21265.01 416.02 43069.76 48035.32 2020-10-05 02:37:16.000 279 21264.99 416.03 43069.76 48035.31 2020-10-05 02:37:17.000 279 21264.98 416.06 43069.78 48035.30 2020-10-05 02:37:18.000 279 21264.99 416.07 43069.76 48035.33 2020-10-05 02:37:19.000 279 21265.01 416.04 43069.80 48035.29 2020-10-05 02:37:20.000 279 21265.01 416.02 43069.78 48035.29 2020-10-05 02:37:21.000 279 21264.99 416.05 43069.77 48035.28 2020-10-05 02:37:22.000 279 21264.96 416.14 43069.76 48035.31 2020-10-05 02:37:23.000 279 21264.89 416.28 43069.68 48035.25 2020-10-05 02:37:24.000 279 21264.80 416.40 43069.59 48035.19 2020-10-05 02:37:25.000 279 21264.78 416.43 43069.55 48035.07 2020-10-05 02:37:26.000 279 21264.78 416.46 43069.51 48035.00 2020-10-05 02:37:27.000 279 21264.77 416.45 43069.44 48034.96 2020-10-05 02:37:28.000 279 21264.75 416.48 43069.40 48034.91 2020-10-05 02:37:29.000 279 21264.78 416.46 43069.40 48034.89 2020-10-05 02:37:30.000 279 21264.75 416.44 43069.40 48034.89 2020-10-05 02:37:31.000 279 21264.76 416.46 43069.41 48034.89 2020-10-05 02:37:32.000 279 21264.76 416.49 43069.39 48034.88 2020-10-05 02:37:33.000 279 21264.76 416.50 43069.37 48034.84 2020-10-05 02:37:34.000 279 21264.77 416.52 43069.36 48034.88 2020-10-05 02:37:35.000 279 21264.77 416.54 43069.36 48034.83 2020-10-05 02:37:36.000 279 21264.78 416.50 43069.36 48034.83 2020-10-05 02:37:37.000 279 21264.83 416.45 43069.36 48034.87 2020-10-05 02:37:38.000 279 21264.87 416.43 43069.42 48034.87 2020-10-05 02:37:39.000 279 21264.89 416.39 43069.43 48034.95 2020-10-05 02:37:40.000 279 21264.90 416.38 43069.46 48034.98 2020-10-05 02:37:41.000 279 21264.92 416.36 43069.51 48035.06 2020-10-05 02:37:42.000 279 21264.96 416.32 43069.53 48035.05 2020-10-05 02:37:43.000 279 21264.94 416.31 43069.55 48035.11 2020-10-05 02:37:44.000 279 21264.97 416.32 43069.53 48035.10 2020-10-05 02:37:45.000 279 21265.02 416.31 43069.60 48035.14 2020-10-05 02:37:46.000 279 21265.01 416.32 43069.61 48035.17 2020-10-05 02:37:47.000 279 21265.03 416.34 43069.65 48035.13 2020-10-05 02:37:48.000 279 21265.04 416.35 43069.66 48035.17 2020-10-05 02:37:49.000 279 21265.06 416.34 43069.66 48035.18 2020-10-05 02:37:50.000 279 21265.05 416.35 43069.65 48035.20 2020-10-05 02:37:51.000 279 21265.05 416.35 43069.64 48035.18 2020-10-05 02:37:52.000 279 21265.03 416.36 43069.65 48035.21 2020-10-05 02:37:53.000 279 21265.04 416.37 43069.67 48035.21 2020-10-05 02:37:54.000 279 21265.03 416.36 43069.69 48035.20 2020-10-05 02:37:55.000 279 21265.01 416.40 43069.65 48035.22 2020-10-05 02:37:56.000 279 21265.01 416.46 43069.65 48035.19 2020-10-05 02:37:57.000 279 21265.01 416.48 43069.61 48035.16 2020-10-05 02:37:58.000 279 21265.05 416.42 43069.56 48035.13 2020-10-05 02:37:59.000 279 21265.05 416.36 43069.55 48035.10 2020-10-05 02:38:00.000 279 21265.03 416.33 43069.62 48035.14 2020-10-05 02:38:01.000 279 21265.08 416.26 43069.65 48035.18 2020-10-05 02:38:02.000 279 21265.08 416.25 43069.69 48035.21 2020-10-05 02:38:03.000 279 21265.11 416.25 43069.67 48035.28 2020-10-05 02:38:04.000 279 21265.12 416.25 43069.68 48035.22 2020-10-05 02:38:05.000 279 21265.11 416.24 43069.69 48035.27 2020-10-05 02:38:06.000 279 21265.09 416.22 43069.71 48035.27 2020-10-05 02:38:07.000 279 21265.09 416.22 43069.72 48035.24 2020-10-05 02:38:08.000 279 21265.07 416.21 43069.69 48035.24 2020-10-05 02:38:09.000 279 21265.08 416.22 43069.70 48035.28 2020-10-05 02:38:10.000 279 21265.09 416.18 43069.71 48035.25 2020-10-05 02:38:11.000 279 21265.09 416.19 43069.70 48035.25 2020-10-05 02:38:12.000 279 21265.09 416.20 43069.69 48035.27 2020-10-05 02:38:13.000 279 21265.06 416.21 43069.67 48035.25 2020-10-05 02:38:14.000 279 21265.02 416.20 43069.69 48035.22 2020-10-05 02:38:15.000 279 21265.04 416.17 43069.71 48035.24 2020-10-05 02:38:16.000 279 21265.01 416.17 43069.70 48035.24 2020-10-05 02:38:17.000 279 21265.01 416.17 43069.72 48035.25 2020-10-05 02:38:18.000 279 21265.00 416.17 43069.72 48035.25 2020-10-05 02:38:19.000 279 21264.99 416.14 43069.74 48035.24 2020-10-05 02:38:20.000 279 21265.01 416.14 43069.78 48035.26 2020-10-05 02:38:21.000 279 21265.00 416.14 43069.75 48035.25 2020-10-05 02:38:22.000 279 21265.02 416.15 43069.74 48035.23 2020-10-05 02:38:23.000 279 21264.99 416.14 43069.74 48035.30 2020-10-05 02:38:24.000 279 21265.01 416.12 43069.76 48035.27 2020-10-05 02:38:25.000 279 21265.00 416.13 43069.78 48035.30 2020-10-05 02:38:26.000 279 21265.00 416.14 43069.79 48035.33 2020-10-05 02:38:27.000 279 21265.01 416.14 43069.80 48035.28 2020-10-05 02:38:28.000 279 21265.01 416.17 43069.77 48035.32 2020-10-05 02:38:29.000 279 21265.03 416.13 43069.76 48035.30 2020-10-05 02:38:30.000 279 21265.04 416.14 43069.77 48035.32 2020-10-05 02:38:31.000 279 21265.05 416.15 43069.76 48035.30 2020-10-05 02:38:32.000 279 21265.05 416.16 43069.76 48035.31 2020-10-05 02:38:33.000 279 21265.03 416.17 43069.79 48035.34 2020-10-05 02:38:34.000 279 21265.07 416.19 43069.76 48035.30 2020-10-05 02:38:35.000 279 21265.05 416.20 43069.75 48035.31 2020-10-05 02:38:36.000 279 21265.06 416.19 43069.76 48035.31 2020-10-05 02:38:37.000 279 21265.07 416.20 43069.76 48035.29 2020-10-05 02:38:38.000 279 21265.06 416.20 43069.75 48035.27 2020-10-05 02:38:39.000 279 21265.05 416.21 43069.76 48035.28 2020-10-05 02:38:40.000 279 21265.05 416.21 43069.79 48035.33 2020-10-05 02:38:41.000 279 21265.05 416.17 43069.80 48035.33 2020-10-05 02:38:42.000 279 21265.06 416.15 43069.83 48035.32 2020-10-05 02:38:43.000 279 21265.10 416.14 43069.84 48035.33 2020-10-05 02:38:44.000 279 21265.10 416.15 43069.80 48035.35 2020-10-05 02:38:45.000 279 21265.10 416.17 43069.80 48035.36 2020-10-05 02:38:46.000 279 21265.14 416.15 43069.85 48035.38 2020-10-05 02:38:47.000 279 21265.13 416.16 43069.85 48035.39 2020-10-05 02:38:48.000 279 21265.17 416.15 43069.84 48035.40 2020-10-05 02:38:49.000 279 21265.16 416.15 43069.87 48035.40 2020-10-05 02:38:50.000 279 21265.15 416.15 43069.84 48035.39 2020-10-05 02:38:51.000 279 21265.17 416.16 43069.85 48035.44 2020-10-05 02:38:52.000 279 21265.13 416.16 43069.86 48035.39 2020-10-05 02:38:53.000 279 21265.11 416.14 43069.82 48035.40 2020-10-05 02:38:54.000 279 21265.10 416.14 43069.82 48035.42 2020-10-05 02:38:55.000 279 21265.08 416.18 43069.81 48035.36 2020-10-05 02:38:56.000 279 21265.11 416.17 43069.80 48035.41 2020-10-05 02:38:57.000 279 21265.14 416.16 43069.78 48035.41 2020-10-05 02:38:58.000 279 21265.12 416.18 43069.82 48035.38 2020-10-05 02:38:59.000 279 21265.11 416.16 43069.83 48035.37 2020-10-05 02:39:00.000 279 21265.09 416.17 43069.82 48035.38 2020-10-05 02:39:01.000 279 21265.03 416.22 43069.80 48035.38 2020-10-05 02:39:02.000 279 21265.03 416.27 43069.78 48035.34 2020-10-05 02:39:03.000 279 21265.00 416.28 43069.79 48035.34 2020-10-05 02:39:04.000 279 21264.98 416.30 43069.76 48035.32 2020-10-05 02:39:05.000 279 21264.98 416.29 43069.73 48035.25 2020-10-05 02:39:06.000 279 21264.98 416.29 43069.72 48035.27 2020-10-05 02:39:07.000 279 21264.97 416.29 43069.70 48035.24 2020-10-05 02:39:08.000 279 21264.96 416.28 43069.69 48035.27 2020-10-05 02:39:09.000 279 21264.95 416.29 43069.72 48035.23 2020-10-05 02:39:10.000 279 21264.92 416.28 43069.73 48035.23 2020-10-05 02:39:11.000 279 21264.90 416.26 43069.73 48035.24 2020-10-05 02:39:12.000 279 21264.93 416.27 43069.72 48035.21 2020-10-05 02:39:13.000 279 21264.95 416.28 43069.73 48035.26 2020-10-05 02:39:14.000 279 21264.95 416.25 43069.76 48035.22 2020-10-05 02:39:15.000 279 21264.96 416.27 43069.81 48035.23 2020-10-05 02:39:16.000 279 21264.95 416.29 43069.77 48035.22 2020-10-05 02:39:17.000 279 21264.95 416.32 43069.76 48035.29 2020-10-05 02:39:18.000 279 21264.97 416.29 43069.77 48035.23 2020-10-05 02:39:19.000 279 21265.00 416.29 43069.77 48035.24 2020-10-05 02:39:20.000 279 21264.99 416.28 43069.79 48035.28 2020-10-05 02:39:21.000 279 21265.02 416.27 43069.80 48035.24 2020-10-05 02:39:22.000 279 21265.04 416.30 43069.77 48035.25 2020-10-05 02:39:23.000 279 21265.05 416.33 43069.77 48035.24 2020-10-05 02:39:24.000 279 21265.03 416.30 43069.79 48035.25 2020-10-05 02:39:25.000 279 21264.99 416.32 43069.79 48035.24 2020-10-05 02:39:26.000 279 21264.98 416.33 43069.78 48035.21 2020-10-05 02:39:27.000 279 21265.00 416.31 43069.78 48035.23 2020-10-05 02:39:28.000 279 21265.04 416.29 43069.79 48035.23 2020-10-05 02:39:29.000 279 21265.02 416.27 43069.79 48035.24 2020-10-05 02:39:30.000 279 21265.04 416.25 43069.79 48035.26 2020-10-05 02:39:31.000 279 21265.02 416.26 43069.77 48035.25 2020-10-05 02:39:32.000 279 21265.01 416.25 43069.83 48035.26 2020-10-05 02:39:33.000 279 21265.00 416.24 43069.82 48035.26 2020-10-05 02:39:34.000 279 21264.98 416.23 43069.83 48035.25 2020-10-05 02:39:35.000 279 21265.02 416.24 43069.83 48035.29 2020-10-05 02:39:36.000 279 21265.04 416.22 43069.87 48035.25 2020-10-05 02:39:37.000 279 21265.03 416.22 43069.87 48035.29 2020-10-05 02:39:38.000 279 21265.02 416.20 43069.84 48035.29 2020-10-05 02:39:39.000 279 21265.02 416.20 43069.85 48035.31 2020-10-05 02:39:40.000 279 21265.05 416.18 43069.85 48035.26 2020-10-05 02:39:41.000 279 21265.02 416.20 43069.86 48035.33 2020-10-05 02:39:42.000 279 21265.02 416.19 43069.83 48035.30 2020-10-05 02:39:43.000 279 21265.02 416.17 43069.86 48035.30 2020-10-05 02:39:44.000 279 21265.03 416.18 43069.86 48035.32 2020-10-05 02:39:45.000 279 21265.08 416.14 43069.90 48035.31 2020-10-05 02:39:46.000 279 21265.05 416.14 43069.92 48035.32 2020-10-05 02:39:47.000 279 21265.00 416.13 43069.91 48035.29 2020-10-05 02:39:48.000 279 21264.99 416.13 43069.90 48035.33 2020-10-05 02:39:49.000 279 21265.00 416.11 43069.89 48035.30 2020-10-05 02:39:50.000 279 21265.01 416.10 43069.90 48035.33 2020-10-05 02:39:51.000 279 21265.00 416.09 43069.90 48035.33 2020-10-05 02:39:52.000 279 21264.97 416.11 43069.90 48035.33 2020-10-05 02:39:53.000 279 21264.96 416.08 43069.89 48035.31 2020-10-05 02:39:54.000 279 21264.97 416.09 43069.88 48035.31 2020-10-05 02:39:55.000 279 21264.95 416.06 43069.91 48035.31 2020-10-05 02:39:56.000 279 21264.92 416.07 43069.91 48035.32 2020-10-05 02:39:57.000 279 21264.92 416.06 43069.92 48035.32 2020-10-05 02:39:58.000 279 21264.95 416.05 43069.91 48035.33 2020-10-05 02:39:59.000 279 21264.93 416.04 43069.90 48035.33 2020-10-05 02:40:00.000 279 21264.93 416.05 43069.91 48035.33 2020-10-05 02:40:01.000 279 21264.93 416.05 43069.92 48035.33 2020-10-05 02:40:02.000 279 21264.95 416.05 43069.93 48035.36 2020-10-05 02:40:03.000 279 21264.92 416.06 43069.94 48035.33 2020-10-05 02:40:04.000 279 21264.91 416.06 43069.95 48035.32 2020-10-05 02:40:05.000 279 21264.90 416.05 43069.93 48035.34 2020-10-05 02:40:06.000 279 21264.91 416.04 43069.94 48035.31 2020-10-05 02:40:07.000 279 21264.89 416.03 43069.94 48035.34 2020-10-05 02:40:08.000 279 21264.88 416.04 43069.94 48035.33 2020-10-05 02:40:09.000 279 21264.88 416.01 43069.95 48035.32 2020-10-05 02:40:10.000 279 21264.88 416.02 43069.94 48035.33 2020-10-05 02:40:11.000 279 21264.88 416.02 43069.92 48035.35 2020-10-05 02:40:12.000 279 21264.88 416.06 43069.90 48035.32 2020-10-05 02:40:13.000 279 21264.87 416.09 43069.94 48035.34 2020-10-05 02:40:14.000 279 21264.83 416.12 43069.94 48035.31 2020-10-05 02:40:15.000 279 21264.84 416.08 43069.98 48035.31 2020-10-05 02:40:16.000 279 21264.86 416.07 43069.93 48035.33 2020-10-05 02:40:17.000 279 21264.85 416.09 43069.87 48035.29 2020-10-05 02:40:18.000 279 21264.82 416.13 43069.89 48035.29 2020-10-05 02:40:19.000 279 21264.84 416.16 43069.89 48035.25 2020-10-05 02:40:20.000 279 21264.83 416.14 43069.89 48035.27 2020-10-05 02:40:21.000 279 21264.83 416.11 43069.87 48035.27 2020-10-05 02:40:22.000 279 21264.80 416.09 43069.85 48035.24 2020-10-05 02:40:23.000 279 21264.79 416.14 43069.86 48035.26 2020-10-05 02:40:24.000 279 21264.78 416.20 43069.85 48035.24 2020-10-05 02:40:25.000 279 21264.75 416.21 43069.83 48035.21 2020-10-05 02:40:26.000 279 21264.72 416.22 43069.79 48035.17 2020-10-05 02:40:27.000 279 21264.73 416.22 43069.78 48035.16 2020-10-05 02:40:28.000 279 21264.75 416.20 43069.79 48035.16 2020-10-05 02:40:29.000 279 21264.78 416.15 43069.81 48035.12 2020-10-05 02:40:30.000 279 21264.79 416.12 43069.81 48035.17 2020-10-05 02:40:31.000 279 21264.84 416.10 43069.86 48035.19 2020-10-05 02:40:32.000 279 21264.85 416.08 43069.82 48035.22 2020-10-05 02:40:33.000 279 21264.82 416.09 43069.87 48035.26 2020-10-05 02:40:34.000 279 21264.83 416.10 43069.86 48035.30 2020-10-05 02:40:35.000 279 21264.86 416.12 43069.88 48035.24 2020-10-05 02:40:36.000 279 21264.88 416.17 43069.85 48035.28 2020-10-05 02:40:37.000 279 21264.91 416.14 43069.82 48035.28 2020-10-05 02:40:38.000 279 21264.92 416.14 43069.80 48035.21 2020-10-05 02:40:39.000 279 21264.91 416.16 43069.82 48035.26 2020-10-05 02:40:40.000 279 21264.92 416.15 43069.84 48035.22 2020-10-05 02:40:41.000 279 21264.92 416.12 43069.84 48035.25 2020-10-05 02:40:42.000 279 21264.95 416.06 43069.88 48035.25 2020-10-05 02:40:43.000 279 21264.94 416.07 43069.90 48035.30 2020-10-05 02:40:44.000 279 21264.94 416.04 43069.91 48035.31 2020-10-05 02:40:45.000 279 21265.00 416.00 43069.92 48035.30 2020-10-05 02:40:46.000 279 21265.05 415.93 43069.94 48035.34 2020-10-05 02:40:47.000 279 21265.13 415.82 43070.01 48035.45 2020-10-05 02:40:48.000 279 21265.16 415.78 43070.05 48035.50 2020-10-05 02:40:49.000 279 21265.21 415.79 43070.09 48035.59 2020-10-05 02:40:50.000 279 21265.28 415.78 43070.12 48035.62 2020-10-05 02:40:51.000 279 21265.30 415.78 43070.11 48035.64 2020-10-05 02:40:52.000 279 21265.30 415.81 43070.09 48035.69 2020-10-05 02:40:53.000 279 21265.31 415.80 43070.11 48035.68 2020-10-05 02:40:54.000 279 21265.28 415.80 43070.15 48035.72 2020-10-05 02:40:55.000 279 21265.27 415.78 43070.16 48035.67 2020-10-05 02:40:56.000 279 21265.25 415.78 43070.14 48035.71 2020-10-05 02:40:57.000 279 21265.23 415.79 43070.15 48035.65 2020-10-05 02:40:58.000 279 21265.21 415.82 43070.16 48035.65 2020-10-05 02:40:59.000 279 21265.15 415.84 43070.11 48035.67 2020-10-05 02:41:00.000 279 21265.14 415.86 43070.08 48035.62 2020-10-05 02:41:01.000 279 21265.13 415.88 43070.08 48035.61 2020-10-05 02:41:02.000 279 21265.11 415.90 43070.07 48035.62 2020-10-05 02:41:03.000 279 21265.09 415.91 43070.05 48035.53 2020-10-05 02:41:04.000 279 21265.04 416.01 43070.00 48035.52 2020-10-05 02:41:05.000 279 21265.02 416.08 43069.97 48035.48 2020-10-05 02:41:06.000 279 21264.97 416.11 43069.91 48035.40 2020-10-05 02:41:07.000 279 21264.99 416.10 43069.89 48035.34 2020-10-05 02:41:08.000 279 21264.98 416.12 43069.84 48035.28 2020-10-05 02:41:09.000 279 21264.99 416.17 43069.83 48035.27 2020-10-05 02:41:10.000 279 21264.97 416.17 43069.80 48035.24 2020-10-05 02:41:11.000 279 21264.99 416.17 43069.76 48035.23 2020-10-05 02:41:12.000 279 21264.98 416.16 43069.73 48035.22 2020-10-05 02:41:13.000 279 21264.98 416.16 43069.73 48035.17 2020-10-05 02:41:14.000 279 21264.99 416.15 43069.73 48035.20 2020-10-05 02:41:15.000 279 21265.01 416.13 43069.72 48035.19 2020-10-05 02:41:16.000 279 21265.02 416.09 43069.74 48035.19 2020-10-05 02:41:17.000 279 21265.04 416.05 43069.76 48035.21 2020-10-05 02:41:18.000 279 21265.07 415.99 43069.78 48035.20 2020-10-05 02:41:19.000 279 21265.07 415.96 43069.83 48035.27 2020-10-05 02:41:20.000 279 21265.08 415.94 43069.86 48035.31 2020-10-05 02:41:21.000 279 21265.11 415.91 43069.87 48035.33 2020-10-05 02:41:22.000 279 21265.12 415.91 43069.88 48035.37 2020-10-05 02:41:23.000 279 21265.11 415.90 43069.91 48035.40 2020-10-05 02:41:24.000 279 21265.12 415.90 43069.89 48035.45 2020-10-05 02:41:25.000 279 21265.13 415.88 43069.94 48035.44 2020-10-05 02:41:26.000 279 21265.14 415.90 43069.95 48035.45 2020-10-05 02:41:27.000 279 21265.16 415.91 43069.93 48035.46 2020-10-05 02:41:28.000 279 21265.14 415.92 43069.95 48035.43 2020-10-05 02:41:29.000 279 21265.16 415.92 43069.94 48035.42 2020-10-05 02:41:30.000 279 21265.14 415.95 43069.96 48035.47 2020-10-05 02:41:31.000 279 21265.14 415.94 43069.95 48035.45 2020-10-05 02:41:32.000 279 21265.13 415.95 43069.92 48035.43 2020-10-05 02:41:33.000 279 21265.11 415.91 43069.92 48035.48 2020-10-05 02:41:34.000 279 21265.14 415.90 43069.94 48035.45 2020-10-05 02:41:35.000 279 21265.11 415.91 43069.92 48035.45 2020-10-05 02:41:36.000 279 21265.12 415.88 43069.93 48035.46 2020-10-05 02:41:37.000 279 21265.09 415.89 43069.92 48035.42 2020-10-05 02:41:38.000 279 21265.09 415.89 43069.91 48035.44 2020-10-05 02:41:39.000 279 21265.12 415.90 43069.90 48035.40 2020-10-05 02:41:40.000 279 21265.12 415.88 43069.93 48035.44 2020-10-05 02:41:41.000 279 21265.13 415.87 43069.95 48035.42 2020-10-05 02:41:42.000 279 21265.17 415.87 43069.94 48035.44 2020-10-05 02:41:43.000 279 21265.17 415.87 43069.92 48035.49 2020-10-05 02:41:44.000 279 21265.16 415.91 43069.91 48035.43 2020-10-05 02:41:45.000 279 21265.14 415.88 43069.95 48035.46 2020-10-05 02:41:46.000 279 21265.08 415.95 43069.93 48035.42 2020-10-05 02:41:47.000 279 21265.05 416.01 43069.89 48035.39 2020-10-05 02:41:48.000 279 21264.97 416.06 43069.83 48035.38 2020-10-05 02:41:49.000 279 21264.95 416.08 43069.83 48035.26 2020-10-05 02:41:50.000 279 21264.95 416.07 43069.81 48035.24 2020-10-05 02:41:51.000 279 21264.94 416.03 43069.81 48035.19 2020-10-05 02:41:52.000 279 21264.93 416.02 43069.82 48035.27 2020-10-05 02:41:53.000 279 21264.97 415.97 43069.79 48035.22 2020-10-05 02:41:54.000 279 21264.96 415.98 43069.81 48035.26 2020-10-05 02:41:55.000 279 21264.96 415.97 43069.84 48035.25 2020-10-05 02:41:56.000 279 21264.95 415.94 43069.86 48035.27 2020-10-05 02:41:57.000 279 21264.92 415.94 43069.90 48035.28 2020-10-05 02:41:58.000 279 21264.91 415.93 43069.92 48035.27 2020-10-05 02:41:59.000 279 21264.93 415.95 43069.87 48035.29 2020-10-05 02:42:00.000 279 21264.90 415.95 43069.91 48035.28 2020-10-05 02:42:01.000 279 21264.89 415.97 43069.90 48035.27 2020-10-05 02:42:02.000 279 21264.87 415.96 43069.90 48035.29 2020-10-05 02:42:03.000 279 21264.82 415.96 43069.90 48035.25 2020-10-05 02:42:04.000 279 21264.80 415.99 43069.89 48035.28 2020-10-05 02:42:05.000 279 21264.77 416.03 43069.89 48035.23 2020-10-05 02:42:06.000 279 21264.78 416.00 43069.90 48035.27 2020-10-05 02:42:07.000 279 21264.80 415.99 43069.91 48035.25 2020-10-05 02:42:08.000 279 21264.80 415.98 43069.91 48035.24 2020-10-05 02:42:09.000 279 21264.80 416.01 43069.93 48035.26 2020-10-05 02:42:10.000 279 21264.78 415.98 43069.89 48035.24 2020-10-05 02:42:11.000 279 21264.77 415.99 43069.90 48035.27 2020-10-05 02:42:12.000 279 21264.79 415.98 43069.90 48035.24 2020-10-05 02:42:13.000 279 21264.80 416.00 43069.86 48035.26 2020-10-05 02:42:14.000 279 21264.79 416.01 43069.87 48035.21 2020-10-05 02:42:15.000 279 21264.81 416.01 43069.86 48035.24 2020-10-05 02:42:16.000 279 21264.82 416.02 43069.90 48035.26 2020-10-05 02:42:17.000 279 21264.83 416.01 43069.90 48035.23 2020-10-05 02:42:18.000 279 21264.86 416.01 43069.87 48035.27 2020-10-05 02:42:19.000 279 21264.85 416.02 43069.89 48035.23 2020-10-05 02:42:20.000 279 21264.78 416.03 43069.87 48035.22 2020-10-05 02:42:21.000 279 21264.78 416.05 43069.83 48035.17 2020-10-05 02:42:22.000 279 21264.77 416.07 43069.81 48035.18 2020-10-05 02:42:23.000 279 21264.76 416.08 43069.77 48035.11 2020-10-05 02:42:24.000 279 21264.79 416.07 43069.76 48035.09 2020-10-05 02:42:25.000 279 21264.75 416.06 43069.76 48035.11 2020-10-05 02:42:26.000 279 21264.76 416.06 43069.71 48035.05 2020-10-05 02:42:27.000 279 21264.82 416.02 43069.70 48035.08 2020-10-05 02:42:28.000 279 21264.89 415.97 43069.75 48035.11 2020-10-05 02:42:29.000 279 21264.95 415.89 43069.76 48035.14 2020-10-05 02:42:30.000 279 21265.02 415.85 43069.78 48035.23 2020-10-05 02:42:31.000 279 21265.09 415.82 43069.81 48035.24 2020-10-05 02:42:32.000 279 21265.14 415.80 43069.84 48035.35 2020-10-05 02:42:33.000 279 21265.19 415.77 43069.85 48035.34 2020-10-05 02:42:34.000 279 21265.21 415.81 43069.86 48035.36 2020-10-05 02:42:35.000 279 21265.23 415.83 43069.87 48035.41 2020-10-05 02:42:36.000 279 21265.27 415.81 43069.87 48035.42 2020-10-05 02:42:37.000 279 21265.28 415.80 43069.86 48035.44 2020-10-05 02:42:38.000 279 21265.31 415.76 43069.87 48035.45 2020-10-05 02:42:39.000 279 21265.32 415.77 43069.91 48035.45 2020-10-05 02:42:40.000 279 21265.32 415.81 43069.90 48035.49 2020-10-05 02:42:41.000 279 21265.28 415.82 43069.92 48035.47 2020-10-05 02:42:42.000 279 21265.26 415.81 43069.91 48035.45 2020-10-05 02:42:43.000 279 21265.29 415.82 43069.89 48035.48 2020-10-05 02:42:44.000 279 21265.27 415.82 43069.87 48035.41 2020-10-05 02:42:45.000 279 21265.28 415.86 43069.88 48035.46 2020-10-05 02:42:46.000 279 21265.26 415.84 43069.87 48035.43 2020-10-05 02:42:47.000 279 21265.23 415.84 43069.82 48035.41 2020-10-05 02:42:48.000 279 21265.25 415.84 43069.76 48035.43 2020-10-05 02:42:49.000 279 21265.24 415.83 43069.79 48035.42 2020-10-05 02:42:50.000 279 21265.26 415.83 43069.82 48035.40 2020-10-05 02:42:51.000 279 21265.22 415.81 43069.83 48035.46 2020-10-05 02:42:52.000 279 21265.17 415.82 43069.80 48035.41 2020-10-05 02:42:53.000 279 21265.16 415.84 43069.79 48035.40 2020-10-05 02:42:54.000 279 21265.09 415.89 43069.75 48035.36 2020-10-05 02:42:55.000 279 21265.08 415.90 43069.73 48035.30 2020-10-05 02:42:56.000 279 21265.09 415.88 43069.72 48035.28 2020-10-05 02:42:57.000 279 21265.07 415.85 43069.67 48035.22 2020-10-05 02:42:58.000 279 21265.07 415.82 43069.67 48035.23 2020-10-05 02:42:59.000 279 21265.08 415.86 43069.69 48035.21 2020-10-05 02:43:00.000 279 21265.05 415.85 43069.69 48035.21 2020-10-05 02:43:01.000 279 21265.04 415.83 43069.70 48035.22 2020-10-05 02:43:02.000 279 21265.03 415.78 43069.71 48035.21 2020-10-05 02:43:03.000 279 21265.05 415.76 43069.68 48035.23 2020-10-05 02:43:04.000 279 21265.09 415.74 43069.72 48035.24 2020-10-05 02:43:05.000 279 21265.09 415.74 43069.72 48035.22 2020-10-05 02:43:06.000 279 21265.08 415.71 43069.69 48035.25 2020-10-05 02:43:07.000 279 21265.10 415.69 43069.73 48035.26 2020-10-05 02:43:08.000 279 21265.06 415.68 43069.72 48035.26 2020-10-05 02:43:09.000 279 21265.08 415.65 43069.74 48035.28 2020-10-05 02:43:10.000 279 21265.07 415.65 43069.76 48035.30 2020-10-05 02:43:11.000 279 21265.06 415.67 43069.77 48035.26 2020-10-05 02:43:12.000 279 21265.04 415.64 43069.77 48035.28 2020-10-05 02:43:13.000 279 21265.02 415.63 43069.78 48035.30 2020-10-05 02:43:14.000 279 21265.02 415.61 43069.78 48035.33 2020-10-05 02:43:15.000 279 21265.05 415.63 43069.75 48035.26 2020-10-05 02:43:16.000 279 21265.05 415.62 43069.73 48035.30 2020-10-05 02:43:17.000 279 21265.01 415.66 43069.75 48035.27 2020-10-05 02:43:18.000 279 21265.03 415.61 43069.71 48035.26 2020-10-05 02:43:19.000 279 21265.00 415.62 43069.74 48035.26 2020-10-05 02:43:20.000 279 21265.00 415.61 43069.73 48035.25 2020-10-05 02:43:21.000 279 21265.02 415.62 43069.75 48035.26 2020-10-05 02:43:22.000 279 21265.00 415.61 43069.75 48035.25 2020-10-05 02:43:23.000 279 21265.01 415.58 43069.77 48035.24 2020-10-05 02:43:24.000 279 21265.03 415.55 43069.74 48035.27 2020-10-05 02:43:25.000 279 21265.07 415.52 43069.72 48035.28 2020-10-05 02:43:26.000 279 21265.07 415.52 43069.75 48035.30 2020-10-05 02:43:27.000 279 21265.09 415.51 43069.79 48035.31 2020-10-05 02:43:28.000 279 21265.10 415.48 43069.81 48035.34 2020-10-05 02:43:29.000 279 21265.11 415.46 43069.85 48035.41 2020-10-05 02:43:30.000 279 21265.10 415.45 43069.91 48035.41 2020-10-05 02:43:31.000 279 21265.10 415.44 43069.90 48035.44 2020-10-05 02:43:32.000 279 21265.09 415.43 43069.92 48035.46 2020-10-05 02:43:33.000 279 21265.08 415.43 43069.95 48035.44 2020-10-05 02:43:34.000 279 21265.08 415.43 43069.96 48035.47 2020-10-05 02:43:35.000 279 21265.08 415.43 43069.94 48035.48 2020-10-05 02:43:36.000 279 21265.10 415.40 43069.98 48035.47 2020-10-05 02:43:37.000 279 21265.09 415.36 43069.97 48035.49 2020-10-05 02:43:38.000 279 21265.03 415.39 43069.95 48035.49 2020-10-05 02:43:39.000 279 21265.01 415.41 43069.97 48035.48 2020-10-05 02:43:40.000 279 21265.08 415.38 43069.99 48035.50 2020-10-05 02:43:41.000 279 21265.07 415.39 43070.00 48035.50 2020-10-05 02:43:42.000 279 21265.08 415.33 43070.00 48035.47 2020-10-05 02:43:43.000 279 21265.05 415.32 43069.98 48035.52 2020-10-05 02:43:44.000 279 21265.08 415.30 43070.00 48035.51 2020-10-05 02:43:45.000 279 21265.11 415.29 43070.02 48035.56 2020-10-05 02:43:46.000 279 21265.12 415.29 43070.07 48035.55 2020-10-05 02:43:47.000 279 21265.13 415.27 43070.09 48035.63 2020-10-05 02:43:48.000 279 21265.14 415.26 43070.11 48035.61 2020-10-05 02:43:49.000 279 21265.18 415.24 43070.14 48035.64 2020-10-05 02:43:50.000 279 21265.16 415.23 43070.15 48035.67 2020-10-05 02:43:51.000 279 21265.14 415.24 43070.15 48035.66 2020-10-05 02:43:52.000 279 21265.17 415.25 43070.18 48035.70 2020-10-05 02:43:53.000 279 21265.20 415.24 43070.19 48035.70 2020-10-05 02:43:54.000 279 21265.17 415.24 43070.21 48035.74 2020-10-05 02:43:55.000 279 21265.18 415.23 43070.22 48035.73 2020-10-05 02:43:56.000 279 21265.15 415.25 43070.25 48035.75 2020-10-05 02:43:57.000 279 21265.12 415.25 43070.26 48035.73 2020-10-05 02:43:58.000 279 21265.14 415.24 43070.27 48035.75 2020-10-05 02:43:59.000 279 21265.14 415.25 43070.27 48035.77 2020-10-05 02:44:00.000 279 21265.15 415.24 43070.23 48035.72 2020-10-05 02:44:01.000 279 21265.17 415.24 43070.22 48035.76 2020-10-05 02:44:02.000 279 21265.15 415.27 43070.27 48035.78 2020-10-05 02:44:03.000 279 21265.18 415.27 43070.28 48035.75 2020-10-05 02:44:04.000 279 21265.18 415.26 43070.30 48035.81 2020-10-05 02:44:05.000 279 21265.19 415.24 43070.28 48035.78 2020-10-05 02:44:06.000 279 21265.20 415.23 43070.27 48035.78 2020-10-05 02:44:07.000 279 21265.20 415.27 43070.27 48035.81 2020-10-05 02:44:08.000 279 21265.21 415.29 43070.30 48035.80 2020-10-05 02:44:09.000 279 21265.18 415.29 43070.29 48035.76 2020-10-05 02:44:10.000 279 21265.14 415.30 43070.28 48035.82 2020-10-05 02:44:11.000 279 21265.14 415.33 43070.29 48035.76 2020-10-05 02:44:12.000 279 21265.14 415.35 43070.28 48035.79 2020-10-05 02:44:13.000 279 21265.15 415.37 43070.24 48035.76 2020-10-05 02:44:14.000 279 21265.15 415.39 43070.25 48035.72 2020-10-05 02:44:15.000 279 21265.16 415.40 43070.25 48035.77 2020-10-05 02:44:16.000 279 21265.15 415.39 43070.27 48035.75 2020-10-05 02:44:17.000 279 21265.15 415.40 43070.30 48035.75 2020-10-05 02:44:18.000 279 21265.15 415.40 43070.30 48035.76 2020-10-05 02:44:19.000 279 21265.14 415.40 43070.28 48035.77 2020-10-05 02:44:20.000 279 21265.12 415.38 43070.27 48035.74 2020-10-05 02:44:21.000 279 21265.11 415.40 43070.28 48035.76 2020-10-05 02:44:22.000 279 21265.12 415.42 43070.28 48035.79 2020-10-05 02:44:23.000 279 21265.12 415.44 43070.29 48035.75 2020-10-05 02:44:24.000 279 21265.08 415.48 43070.30 48035.78 2020-10-05 02:44:25.000 279 21265.06 415.52 43070.28 48035.76 2020-10-05 02:44:26.000 279 21265.06 415.56 43070.25 48035.70 2020-10-05 02:44:27.000 279 21265.02 415.62 43070.19 48035.71 2020-10-05 02:44:28.000 279 21264.98 415.62 43070.16 48035.63 2020-10-05 02:44:29.000 279 21265.00 415.61 43070.13 48035.60 2020-10-05 02:44:30.000 279 21265.01 415.64 43070.13 48035.62 2020-10-05 02:44:31.000 279 21265.04 415.58 43070.11 48035.58 2020-10-05 02:44:32.000 279 21265.06 415.54 43070.12 48035.61 2020-10-05 02:44:33.000 279 21265.04 415.58 43070.12 48035.60 2020-10-05 02:44:34.000 279 21265.04 415.56 43070.09 48035.65 2020-10-05 02:44:35.000 279 21265.03 415.54 43070.14 48035.59 2020-10-05 02:44:36.000 279 21265.05 415.52 43070.12 48035.60 2020-10-05 02:44:37.000 279 21265.05 415.52 43070.13 48035.63 2020-10-05 02:44:38.000 279 21265.06 415.52 43070.12 48035.61 2020-10-05 02:44:39.000 279 21265.06 415.49 43070.15 48035.62 2020-10-05 02:44:40.000 279 21265.09 415.49 43070.12 48035.62 2020-10-05 02:44:41.000 279 21265.09 415.47 43070.11 48035.64 2020-10-05 02:44:42.000 279 21265.10 415.45 43070.11 48035.66 2020-10-05 02:44:43.000 279 21265.08 415.44 43070.17 48035.63 2020-10-05 02:44:44.000 279 21265.11 415.41 43070.17 48035.64 2020-10-05 02:44:45.000 279 21265.12 415.38 43070.17 48035.65 2020-10-05 02:44:46.000 279 21265.11 415.39 43070.18 48035.68 2020-10-05 02:44:47.000 279 21265.13 415.38 43070.15 48035.62 2020-10-05 02:44:48.000 279 21265.06 415.42 43070.18 48035.69 2020-10-05 02:44:49.000 279 21265.02 415.47 43070.13 48035.63 2020-10-05 02:44:50.000 279 21265.03 415.50 43070.05 48035.60 2020-10-05 02:44:51.000 279 21265.03 415.51 43070.02 48035.56 2020-10-05 02:44:52.000 279 21265.01 415.52 43070.02 48035.52 2020-10-05 02:44:53.000 279 21264.98 415.50 43070.02 48035.49 2020-10-05 02:44:54.000 279 21265.03 415.51 43070.01 48035.49 2020-10-05 02:44:55.000 279 21265.04 415.53 43069.96 48035.47 2020-10-05 02:44:56.000 279 21265.04 415.51 43069.97 48035.48 2020-10-05 02:44:57.000 279 21265.03 415.48 43069.98 48035.47 2020-10-05 02:44:58.000 279 21265.03 415.47 43069.96 48035.47 2020-10-05 02:44:59.000 279 21265.03 415.48 43069.97 48035.47 2020-10-05 02:45:00.000 279 21265.02 415.51 43070.00 48035.48 2020-10-05 02:45:01.000 279 21265.04 415.50 43069.98 48035.48 2020-10-05 02:45:02.000 279 21265.07 415.50 43069.99 48035.47 2020-10-05 02:45:03.000 279 21265.07 415.51 43069.98 48035.48 2020-10-05 02:45:04.000 279 21265.05 415.53 43070.02 48035.48 2020-10-05 02:45:05.000 279 21265.06 415.52 43070.00 48035.51 2020-10-05 02:45:06.000 279 21265.04 415.52 43070.00 48035.48 2020-10-05 02:45:07.000 279 21265.03 415.56 43070.01 48035.48 2020-10-05 02:45:08.000 279 21265.00 415.58 43069.98 48035.51 2020-10-05 02:45:09.000 279 21265.01 415.55 43070.00 48035.48 2020-10-05 02:45:10.000 279 21265.02 415.54 43069.98 48035.51 2020-10-05 02:45:11.000 279 21265.03 415.58 43069.98 48035.53 2020-10-05 02:45:12.000 279 21265.02 415.60 43070.01 48035.49 2020-10-05 02:45:13.000 279 21264.99 415.61 43070.04 48035.47 2020-10-05 02:45:14.000 279 21264.97 415.66 43069.99 48035.49 2020-10-05 02:45:15.000 279 21264.99 415.69 43069.98 48035.48 2020-10-05 02:45:16.000 279 21265.05 415.70 43069.97 48035.48 2020-10-05 02:45:17.000 279 21265.07 415.73 43069.97 48035.47 2020-10-05 02:45:18.000 279 21265.06 415.78 43069.97 48035.49 2020-10-05 02:45:19.000 279 21265.06 415.77 43070.00 48035.55 2020-10-05 02:45:20.000 279 21265.12 415.76 43070.05 48035.52 2020-10-05 02:45:21.000 279 21265.09 415.78 43070.06 48035.55 2020-10-05 02:45:22.000 279 21265.09 415.75 43070.05 48035.56 2020-10-05 02:45:23.000 279 21265.08 415.77 43070.02 48035.58 2020-10-05 02:45:24.000 279 21265.08 415.81 43070.05 48035.59 2020-10-05 02:45:25.000 279 21265.08 415.82 43070.06 48035.60 2020-10-05 02:45:26.000 279 21265.07 415.80 43070.04 48035.60 2020-10-05 02:45:27.000 279 21265.05 415.82 43070.07 48035.59 2020-10-05 02:45:28.000 279 21265.04 415.83 43070.03 48035.55 2020-10-05 02:45:29.000 279 21265.00 415.85 43070.01 48035.50 2020-10-05 02:45:30.000 279 21264.96 415.88 43069.97 48035.48 2020-10-05 02:45:31.000 279 21264.97 415.90 43069.94 48035.47 2020-10-05 02:45:32.000 279 21264.97 415.90 43069.91 48035.43 2020-10-05 02:45:33.000 279 21264.96 415.89 43069.90 48035.46 2020-10-05 02:45:34.000 279 21264.99 415.91 43069.90 48035.40 2020-10-05 02:45:35.000 279 21264.99 415.89 43069.89 48035.42 2020-10-05 02:45:36.000 279 21264.98 415.88 43069.89 48035.40 2020-10-05 02:45:37.000 279 21264.95 415.88 43069.89 48035.40 2020-10-05 02:45:38.000 279 21264.91 415.92 43069.89 48035.38 2020-10-05 02:45:39.000 279 21264.87 415.96 43069.87 48035.38 2020-10-05 02:45:40.000 279 21264.86 415.97 43069.86 48035.36 2020-10-05 02:45:41.000 279 21264.82 415.99 43069.85 48035.29 2020-10-05 02:45:42.000 279 21264.83 416.04 43069.79 48035.26 2020-10-05 02:45:43.000 279 21264.80 416.07 43069.73 48035.19 2020-10-05 02:45:44.000 279 21264.79 416.06 43069.72 48035.18 2020-10-05 02:45:45.000 279 21264.77 416.08 43069.73 48035.14 2020-10-05 02:45:46.000 279 21264.77 416.10 43069.67 48035.12 2020-10-05 02:45:47.000 279 21264.76 416.10 43069.67 48035.15 2020-10-05 02:45:48.000 279 21264.75 416.09 43069.68 48035.10 2020-10-05 02:45:49.000 279 21264.71 416.10 43069.66 48035.08 2020-10-05 02:45:50.000 279 21264.73 416.10 43069.67 48035.08 2020-10-05 02:45:51.000 279 21264.73 416.10 43069.66 48035.08 2020-10-05 02:45:52.000 279 21264.75 416.07 43069.66 48035.09 2020-10-05 02:45:53.000 279 21264.76 416.07 43069.62 48035.05 2020-10-05 02:45:54.000 279 21264.76 416.07 43069.66 48035.10 2020-10-05 02:45:55.000 279 21264.73 416.09 43069.66 48035.08 2020-10-05 02:45:56.000 279 21264.73 416.10 43069.67 48035.04 2020-10-05 02:45:57.000 279 21264.78 416.08 43069.67 48035.09 2020-10-05 02:45:58.000 279 21264.76 416.05 43069.70 48035.09 2020-10-05 02:45:59.000 279 21264.77 416.06 43069.69 48035.14 2020-10-05 02:46:00.000 279 21264.77 416.05 43069.71 48035.16 2020-10-05 02:46:01.000 279 21264.76 416.05 43069.74 48035.14 2020-10-05 02:46:02.000 279 21264.79 416.04 43069.74 48035.15 2020-10-05 02:46:03.000 279 21264.82 416.00 43069.73 48035.22 2020-10-05 02:46:04.000 279 21264.80 416.00 43069.74 48035.18 2020-10-05 02:46:05.000 279 21264.80 415.98 43069.75 48035.24 2020-10-05 02:46:06.000 279 21264.82 415.97 43069.75 48035.19 2020-10-05 02:46:07.000 279 21264.82 415.96 43069.74 48035.21 2020-10-05 02:46:08.000 279 21264.82 415.95 43069.78 48035.23 2020-10-05 02:46:09.000 279 21264.80 415.93 43069.80 48035.23 2020-10-05 02:46:10.000 279 21264.80 415.94 43069.81 48035.22 2020-10-05 02:46:11.000 279 21264.80 415.93 43069.78 48035.21 2020-10-05 02:46:12.000 279 21264.80 415.92 43069.80 48035.21 2020-10-05 02:46:13.000 279 21264.77 415.91 43069.79 48035.23 2020-10-05 02:46:14.000 279 21264.73 415.91 43069.79 48035.19 2020-10-05 02:46:15.000 279 21264.75 415.90 43069.80 48035.22 2020-10-05 02:46:16.000 279 21264.75 415.90 43069.77 48035.18 2020-10-05 02:46:17.000 279 21264.71 415.93 43069.78 48035.17 2020-10-05 02:46:18.000 279 21264.69 415.89 43069.79 48035.17 2020-10-05 02:46:19.000 279 21264.70 415.88 43069.76 48035.17 2020-10-05 02:46:20.000 279 21264.68 415.87 43069.78 48035.21 2020-10-05 02:46:21.000 279 21264.69 415.89 43069.81 48035.17 2020-10-05 02:46:22.000 279 21264.71 415.89 43069.79 48035.15 2020-10-05 02:46:23.000 279 21264.67 415.91 43069.79 48035.16 2020-10-05 02:46:24.000 279 21264.66 415.89 43069.78 48035.16 2020-10-05 02:46:25.000 279 21264.66 415.92 43069.78 48035.15 2020-10-05 02:46:26.000 279 21264.62 415.97 43069.75 48035.11 2020-10-05 02:46:27.000 279 21264.56 415.99 43069.74 48035.10 2020-10-05 02:46:28.000 279 21264.57 415.99 43069.72 48035.10 2020-10-05 02:46:29.000 279 21264.56 416.02 43069.72 48035.07 2020-10-05 02:46:30.000 279 21264.52 416.05 43069.70 48035.03 2020-10-05 02:46:31.000 279 21264.51 416.05 43069.75 48035.05 2020-10-05 02:46:32.000 279 21264.53 416.05 43069.73 48035.03 2020-10-05 02:46:33.000 279 21264.50 416.07 43069.73 48035.00 2020-10-05 02:46:34.000 279 21264.49 416.05 43069.72 48035.03 2020-10-05 02:46:35.000 279 21264.47 416.07 43069.73 48034.98 2020-10-05 02:46:36.000 279 21264.49 416.06 43069.73 48035.04 2020-10-05 02:46:37.000 279 21264.49 416.01 43069.74 48035.00 2020-10-05 02:46:38.000 279 21264.49 416.00 43069.73 48035.00 2020-10-05 02:46:39.000 279 21264.50 415.99 43069.73 48035.06 2020-10-05 02:46:40.000 279 21264.52 415.98 43069.73 48035.05 2020-10-05 02:46:41.000 279 21264.50 415.95 43069.78 48035.10 2020-10-05 02:46:42.000 279 21264.50 415.99 43069.82 48035.11 2020-10-05 02:46:43.000 279 21264.49 416.01 43069.84 48035.13 2020-10-05 02:46:44.000 279 21264.52 416.02 43069.80 48035.12 2020-10-05 02:46:45.000 279 21264.53 416.05 43069.81 48035.13 2020-10-05 02:46:46.000 279 21264.56 416.05 43069.86 48035.15 2020-10-05 02:46:47.000 279 21264.56 416.04 43069.87 48035.15 2020-10-05 02:46:48.000 279 21264.55 416.07 43069.84 48035.17 2020-10-05 02:46:49.000 279 21264.55 416.07 43069.89 48035.21 2020-10-05 02:46:50.000 279 21264.57 416.06 43069.90 48035.17 2020-10-05 02:46:51.000 279 21264.56 416.07 43069.90 48035.21 2020-10-05 02:46:52.000 279 21264.54 416.07 43069.93 48035.25 2020-10-05 02:46:53.000 279 21264.56 416.07 43069.94 48035.27 2020-10-05 02:46:54.000 279 21264.55 416.03 43069.93 48035.26 2020-10-05 02:46:55.000 279 21264.54 416.01 43069.94 48035.24 2020-10-05 02:46:56.000 279 21264.53 415.98 43069.98 48035.31 2020-10-05 02:46:57.000 279 21264.54 415.97 43070.00 48035.27 2020-10-05 02:46:58.000 279 21264.57 415.94 43070.04 48035.32 2020-10-05 02:46:59.000 279 21264.53 415.93 43070.03 48035.31 2020-10-05 02:47:00.000 279 21264.55 415.96 43070.06 48035.31 2020-10-05 02:47:01.000 279 21264.58 415.92 43070.06 48035.33 2020-10-05 02:47:02.000 279 21264.58 415.89 43070.06 48035.34 2020-10-05 02:47:03.000 279 21264.57 415.87 43070.06 48035.36 2020-10-05 02:47:04.000 279 21264.56 415.86 43070.07 48035.35 2020-10-05 02:47:05.000 279 21264.55 415.88 43070.11 48035.38 2020-10-05 02:47:06.000 279 21264.56 415.91 43070.14 48035.39 2020-10-05 02:47:07.000 279 21264.54 415.89 43070.12 48035.37 2020-10-05 02:47:08.000 279 21264.52 415.87 43070.11 48035.39 2020-10-05 02:47:09.000 279 21264.54 415.87 43070.12 48035.35 2020-10-05 02:47:10.000 279 21264.52 415.86 43070.11 48035.36 2020-10-05 02:47:11.000 279 21264.51 415.82 43070.13 48035.36 2020-10-05 02:47:12.000 279 21264.52 415.79 43070.13 48035.35 2020-10-05 02:47:13.000 279 21264.50 415.79 43070.14 48035.39 2020-10-05 02:47:14.000 279 21264.47 415.82 43070.13 48035.41 2020-10-05 02:47:15.000 279 21264.48 415.80 43070.14 48035.36 2020-10-05 02:47:16.000 279 21264.48 415.82 43070.15 48035.39 2020-10-05 02:47:17.000 279 21264.49 415.81 43070.17 48035.39 2020-10-05 02:47:18.000 279 21264.47 415.82 43070.14 48035.38 2020-10-05 02:47:19.000 279 21264.45 415.78 43070.14 48035.40 2020-10-05 02:47:20.000 279 21264.41 415.77 43070.14 48035.36 2020-10-05 02:47:21.000 279 21264.41 415.81 43070.13 48035.39 2020-10-05 02:47:22.000 279 21264.42 415.79 43070.09 48035.34 2020-10-05 02:47:23.000 279 21264.43 415.79 43070.11 48035.37 2020-10-05 02:47:24.000 279 21264.43 415.79 43070.12 48035.35 2020-10-05 02:47:25.000 279 21264.38 415.79 43070.11 48035.33 2020-10-05 02:47:26.000 279 21264.38 415.78 43070.13 48035.36 2020-10-05 02:47:27.000 279 21264.40 415.76 43070.12 48035.30 2020-10-05 02:47:28.000 279 21264.39 415.77 43070.09 48035.33 2020-10-05 02:47:29.000 279 21264.39 415.76 43070.10 48035.31 2020-10-05 02:47:30.000 279 21264.38 415.77 43070.05 48035.29 2020-10-05 02:47:31.000 279 21264.38 415.77 43070.08 48035.27 2020-10-05 02:47:32.000 279 21264.36 415.79 43070.05 48035.29 2020-10-05 02:47:33.000 279 21264.35 415.76 43070.07 48035.25 2020-10-05 02:47:34.000 279 21264.35 415.79 43070.02 48035.25 2020-10-05 02:47:35.000 279 21264.32 415.79 43070.03 48035.25 2020-10-05 02:47:36.000 279 21264.31 415.80 43070.03 48035.21 2020-10-05 02:47:37.000 279 21264.32 415.76 43070.03 48035.24 2020-10-05 02:47:38.000 279 21264.33 415.77 43070.05 48035.22 2020-10-05 02:47:39.000 279 21264.31 415.74 43070.06 48035.23 2020-10-05 02:47:40.000 279 21264.31 415.74 43070.07 48035.21 2020-10-05 02:47:41.000 279 21264.28 415.74 43070.07 48035.28 2020-10-05 02:47:42.000 279 21264.28 415.79 43070.08 48035.27 2020-10-05 02:47:43.000 279 21264.28 415.80 43070.06 48035.23 2020-10-05 02:47:44.000 279 21264.29 415.77 43070.06 48035.27 2020-10-05 02:47:45.000 279 21264.28 415.75 43070.06 48035.24 2020-10-05 02:47:46.000 279 21264.30 415.72 43070.08 48035.24 2020-10-05 02:47:47.000 279 21264.33 415.76 43070.10 48035.25 2020-10-05 02:47:48.000 279 21264.33 415.77 43070.11 48035.25 2020-10-05 02:47:49.000 279 21264.32 415.76 43070.09 48035.28 2020-10-05 02:47:50.000 279 21264.29 415.74 43070.07 48035.27 2020-10-05 02:47:51.000 279 21264.30 415.76 43070.10 48035.27 2020-10-05 02:47:52.000 279 21264.33 415.77 43070.10 48035.26 2020-10-05 02:47:53.000 279 21264.34 415.79 43070.08 48035.28 2020-10-05 02:47:54.000 279 21264.32 415.81 43070.05 48035.25 2020-10-05 02:47:55.000 279 21264.29 415.80 43070.08 48035.22 2020-10-05 02:47:56.000 279 21264.27 415.89 43070.04 48035.23 2020-10-05 02:47:57.000 279 21264.23 415.94 43069.98 48035.18 2020-10-05 02:47:58.000 279 21264.20 415.94 43069.90 48035.09 2020-10-05 02:47:59.000 279 21264.21 415.97 43069.91 48035.06 2020-10-05 02:48:00.000 279 21264.19 415.99 43069.85 48035.06 2020-10-05 02:48:01.000 279 21264.17 415.99 43069.85 48035.02 2020-10-05 02:48:02.000 279 21264.16 415.99 43069.82 48034.98 2020-10-05 02:48:03.000 279 21264.14 415.98 43069.82 48034.99 2020-10-05 02:48:04.000 279 21264.18 415.98 43069.78 48034.94 2020-10-05 02:48:05.000 279 21264.16 416.00 43069.80 48034.94 2020-10-05 02:48:06.000 279 21264.14 416.00 43069.83 48034.93 2020-10-05 02:48:07.000 279 21264.10 416.00 43069.80 48034.93 2020-10-05 02:48:08.000 279 21264.11 415.99 43069.77 48034.89 2020-10-05 02:48:09.000 279 21264.09 416.03 43069.75 48034.88 2020-10-05 02:48:10.000 279 21264.12 416.07 43069.73 48034.89 2020-10-05 02:48:11.000 279 21264.12 416.10 43069.74 48034.94 2020-10-05 02:48:12.000 279 21264.11 416.12 43069.75 48034.90 2020-10-05 02:48:13.000 279 21264.11 416.15 43069.73 48034.89 2020-10-05 02:48:14.000 279 21264.09 416.18 43069.71 48034.88 2020-10-05 02:48:15.000 279 21264.09 416.21 43069.69 48034.83 2020-10-05 02:48:16.000 279 21264.07 416.22 43069.67 48034.86 2020-10-05 02:48:17.000 279 21264.07 416.21 43069.66 48034.79 2020-10-05 02:48:18.000 279 21264.08 416.21 43069.68 48034.81 2020-10-05 02:48:19.000 279 21264.09 416.22 43069.65 48034.81 2020-10-05 02:48:20.000 279 21264.09 416.24 43069.64 48034.83 2020-10-05 02:48:21.000 279 21264.07 416.24 43069.66 48034.80 2020-10-05 02:48:22.000 279 21264.07 416.20 43069.68 48034.85 2020-10-05 02:48:23.000 279 21264.06 416.23 43069.67 48034.80 2020-10-05 02:48:24.000 279 21264.06 416.24 43069.67 48034.84 2020-10-05 02:48:25.000 279 21264.09 416.25 43069.70 48034.81 2020-10-05 02:48:26.000 279 21264.07 416.24 43069.69 48034.83 2020-10-05 02:48:27.000 279 21264.00 416.26 43069.65 48034.81 2020-10-05 02:48:28.000 279 21264.02 416.27 43069.65 48034.81 2020-10-05 02:48:29.000 279 21264.03 416.30 43069.65 48034.78 2020-10-05 02:48:30.000 279 21264.04 416.30 43069.65 48034.78 2020-10-05 02:48:31.000 279 21264.02 416.30 43069.65 48034.74 2020-10-05 02:48:32.000 279 21264.01 416.31 43069.63 48034.73 2020-10-05 02:48:33.000 279 21264.04 416.28 43069.62 48034.75 2020-10-05 02:48:34.000 279 21264.05 416.26 43069.64 48034.70 2020-10-05 02:48:35.000 279 21264.04 416.23 43069.65 48034.75 2020-10-05 02:48:36.000 279 21264.04 416.19 43069.68 48034.76 2020-10-05 02:48:37.000 279 21264.06 416.18 43069.68 48034.78 2020-10-05 02:48:38.000 279 21264.08 416.14 43069.68 48034.84 2020-10-05 02:48:39.000 279 21264.03 416.19 43069.69 48034.82 2020-10-05 02:48:40.000 279 21263.95 416.33 43069.65 48034.80 2020-10-05 02:48:41.000 279 21263.85 416.43 43069.56 48034.74 2020-10-05 02:48:42.000 279 21263.79 416.50 43069.48 48034.65 2020-10-05 02:48:43.000 279 21263.77 416.51 43069.40 48034.51 2020-10-05 02:48:44.000 279 21263.77 416.52 43069.37 48034.48 2020-10-05 02:48:45.000 279 21263.76 416.51 43069.35 48034.44 2020-10-05 02:48:46.000 279 21263.76 416.51 43069.32 48034.36 2020-10-05 02:48:47.000 279 21263.73 416.49 43069.30 48034.34 2020-10-05 02:48:48.000 279 21263.73 416.46 43069.29 48034.32 2020-10-05 02:48:49.000 279 21263.73 416.43 43069.28 48034.34 2020-10-05 02:48:50.000 279 21263.73 416.45 43069.29 48034.32 2020-10-05 02:48:51.000 279 21263.72 416.45 43069.29 48034.32 2020-10-05 02:48:52.000 279 21263.74 416.43 43069.28 48034.27 2020-10-05 02:48:53.000 279 21263.74 416.40 43069.28 48034.29 2020-10-05 02:48:54.000 279 21263.75 416.38 43069.26 48034.28 2020-10-05 02:48:55.000 279 21263.74 416.34 43069.28 48034.30 2020-10-05 02:48:56.000 279 21263.77 416.33 43069.27 48034.35 2020-10-05 02:48:57.000 279 21263.79 416.33 43069.25 48034.35 2020-10-05 02:48:58.000 279 21263.81 416.34 43069.25 48034.36 2020-10-05 02:48:59.000 279 21263.80 416.35 43069.28 48034.36 2020-10-05 02:49:00.000 279 21263.83 416.37 43069.28 48034.33 2020-10-05 02:49:01.000 279 21263.85 416.36 43069.29 48034.38 2020-10-05 02:49:02.000 279 21263.85 416.32 43069.30 48034.36 2020-10-05 02:49:03.000 279 21263.86 416.27 43069.33 48034.41 2020-10-05 02:49:04.000 279 21263.90 416.25 43069.35 48034.45 2020-10-05 02:49:05.000 279 21263.89 416.23 43069.38 48034.46 2020-10-05 02:49:06.000 279 21263.91 416.22 43069.44 48034.48 2020-10-05 02:49:07.000 279 21263.92 416.19 43069.46 48034.53 2020-10-05 02:49:08.000 279 21263.91 416.19 43069.48 48034.52 2020-10-05 02:49:09.000 279 21263.97 416.15 43069.50 48034.59 2020-10-05 02:49:10.000 279 21263.97 416.14 43069.54 48034.61 2020-10-05 02:49:11.000 279 21263.98 416.16 43069.55 48034.67 2020-10-05 02:49:12.000 279 21264.00 416.16 43069.58 48034.63 2020-10-05 02:49:13.000 279 21264.01 416.16 43069.58 48034.70 2020-10-05 02:49:14.000 279 21263.99 416.16 43069.59 48034.70 2020-10-05 02:49:15.000 279 21264.00 416.15 43069.58 48034.67 2020-10-05 02:49:16.000 279 21263.99 416.16 43069.59 48034.70 2020-10-05 02:49:17.000 279 21263.97 416.18 43069.57 48034.70 2020-10-05 02:49:18.000 279 21263.98 416.17 43069.63 48034.72 2020-10-05 02:49:19.000 279 21263.96 416.17 43069.63 48034.67 2020-10-05 02:49:20.000 279 21263.93 416.18 43069.58 48034.69 2020-10-05 02:49:21.000 279 21263.93 416.17 43069.58 48034.67 2020-10-05 02:49:22.000 279 21263.89 416.23 43069.60 48034.69 2020-10-05 02:49:23.000 279 21263.87 416.26 43069.59 48034.67 2020-10-05 02:49:24.000 279 21263.90 416.26 43069.60 48034.69 2020-10-05 02:49:25.000 279 21263.89 416.27 43069.55 48034.67 2020-10-05 02:49:26.000 279 21263.89 416.28 43069.55 48034.64 2020-10-05 02:49:27.000 279 21263.91 416.28 43069.57 48034.63 2020-10-05 02:49:28.000 279 21263.92 416.30 43069.56 48034.63 2020-10-05 02:49:29.000 279 21263.92 416.32 43069.55 48034.65 2020-10-05 02:49:30.000 279 21263.94 416.34 43069.53 48034.62 2020-10-05 02:49:31.000 279 21263.93 416.31 43069.53 48034.62 2020-10-05 02:49:32.000 279 21263.97 416.29 43069.51 48034.64 2020-10-05 02:49:33.000 279 21263.99 416.26 43069.53 48034.65 2020-10-05 02:49:34.000 279 21264.01 416.26 43069.61 48034.67 2020-10-05 02:49:35.000 279 21264.03 416.26 43069.61 48034.71 2020-10-05 02:49:36.000 279 21264.03 416.30 43069.58 48034.68 2020-10-05 02:49:37.000 279 21264.02 416.32 43069.57 48034.70 2020-10-05 02:49:38.000 279 21263.97 416.34 43069.57 48034.68 2020-10-05 02:49:39.000 279 21264.01 416.34 43069.56 48034.67 2020-10-05 02:49:40.000 279 21264.01 416.35 43069.57 48034.71 2020-10-05 02:49:41.000 279 21264.04 416.38 43069.59 48034.68 2020-10-05 02:49:42.000 279 21264.04 416.37 43069.57 48034.70 2020-10-05 02:49:43.000 279 21264.04 416.36 43069.56 48034.70 2020-10-05 02:49:44.000 279 21264.07 416.37 43069.58 48034.70 2020-10-05 02:49:45.000 279 21264.07 416.34 43069.58 48034.69 2020-10-05 02:49:46.000 279 21264.08 416.35 43069.55 48034.67 2020-10-05 02:49:47.000 279 21264.10 416.37 43069.54 48034.72 2020-10-05 02:49:48.000 279 21264.12 416.35 43069.57 48034.72 2020-10-05 02:49:49.000 279 21264.08 416.31 43069.59 48034.75 2020-10-05 02:49:50.000 279 21264.14 416.33 43069.58 48034.76 2020-10-05 02:49:51.000 279 21264.13 416.33 43069.55 48034.77 2020-10-05 02:49:52.000 279 21264.16 416.33 43069.57 48034.76 2020-10-05 02:49:53.000 279 21264.14 416.35 43069.55 48034.77 2020-10-05 02:49:54.000 279 21264.14 416.38 43069.53 48034.73 2020-10-05 02:49:55.000 279 21264.15 416.39 43069.53 48034.75 2020-10-05 02:49:56.000 279 21264.19 416.36 43069.55 48034.75 2020-10-05 02:49:57.000 279 21264.19 416.35 43069.54 48034.74 2020-10-05 02:49:58.000 279 21264.19 416.36 43069.56 48034.73 2020-10-05 02:49:59.000 279 21264.18 416.38 43069.56 48034.75 2020-10-05 02:50:00.000 279 21264.16 416.39 43069.55 48034.76 2020-10-05 02:50:01.000 279 21264.16 416.37 43069.53 48034.73 2020-10-05 02:50:02.000 279 21264.17 416.37 43069.51 48034.74 2020-10-05 02:50:03.000 279 21264.21 416.37 43069.50 48034.75 2020-10-05 02:50:04.000 279 21264.23 416.36 43069.51 48034.76 2020-10-05 02:50:05.000 279 21264.28 416.34 43069.53 48034.75 2020-10-05 02:50:06.000 279 21264.28 416.35 43069.56 48034.82 2020-10-05 02:50:07.000 279 21264.27 416.36 43069.55 48034.77 2020-10-05 02:50:08.000 279 21264.31 416.39 43069.54 48034.84 2020-10-05 02:50:09.000 279 21264.33 416.47 43069.53 48034.84 2020-10-05 02:50:10.000 279 21264.38 416.52 43069.50 48034.84 2020-10-05 02:50:11.000 279 21264.47 416.60 43069.47 48034.87 2020-10-05 02:50:12.000 279 21264.55 416.64 43069.46 48034.82 2020-10-05 02:50:13.000 279 21264.58 416.65 43069.45 48034.86 2020-10-05 02:50:14.000 279 21264.59 416.64 43069.43 48034.85 2020-10-05 02:50:15.000 279 21264.53 416.59 43069.41 48034.87 2020-10-05 02:50:16.000 279 21264.47 416.54 43069.48 48034.81 2020-10-05 02:50:17.000 279 21264.40 416.48 43069.51 48034.84 2020-10-05 02:50:18.000 279 21264.35 416.44 43069.53 48034.81 2020-10-05 02:50:19.000 279 21264.32 416.41 43069.59 48034.84 2020-10-05 02:50:20.000 279 21264.30 416.39 43069.61 48034.84 2020-10-05 02:50:21.000 279 21264.31 416.38 43069.60 48034.85 2020-10-05 02:50:22.000 279 21264.30 416.38 43069.63 48034.89 2020-10-05 02:50:23.000 279 21264.27 416.41 43069.64 48034.86 2020-10-05 02:50:24.000 279 21264.29 416.41 43069.63 48034.87 2020-10-05 02:50:25.000 279 21264.31 416.40 43069.64 48034.86 2020-10-05 02:50:26.000 279 21264.26 416.39 43069.67 48034.84 2020-10-05 02:50:27.000 279 21264.23 416.40 43069.65 48034.87 2020-10-05 02:50:28.000 279 21264.24 416.40 43069.65 48034.85 2020-10-05 02:50:29.000 279 21264.24 416.40 43069.65 48034.88 2020-10-05 02:50:30.000 279 21264.25 416.38 43069.68 48034.86 2020-10-05 02:50:31.000 279 21264.25 416.35 43069.67 48034.88 2020-10-05 02:50:32.000 279 21264.25 416.33 43069.63 48034.88 2020-10-05 02:50:33.000 279 21264.29 416.33 43069.63 48034.85 2020-10-05 02:50:34.000 279 21264.31 416.31 43069.65 48034.92 2020-10-05 02:50:35.000 279 21264.32 416.32 43069.66 48034.92 2020-10-05 02:50:36.000 279 21264.31 416.34 43069.67 48034.93 2020-10-05 02:50:37.000 279 21264.30 416.39 43069.65 48034.89 2020-10-05 02:50:38.000 279 21264.28 416.43 43069.60 48034.92 2020-10-05 02:50:39.000 279 21264.33 416.46 43069.61 48034.88 2020-10-05 02:50:40.000 279 21264.35 416.46 43069.60 48034.87 2020-10-05 02:50:41.000 279 21264.39 416.47 43069.58 48034.88 2020-10-05 02:50:42.000 279 21264.40 416.48 43069.55 48034.82 2020-10-05 02:50:43.000 279 21264.38 416.44 43069.55 48034.85 2020-10-05 02:50:44.000 279 21264.37 416.42 43069.53 48034.86 2020-10-05 02:50:45.000 279 21264.37 416.40 43069.51 48034.83 2020-10-05 02:50:46.000 279 21264.34 416.43 43069.52 48034.87 2020-10-05 02:50:47.000 279 21264.36 416.40 43069.52 48034.82 2020-10-05 02:50:48.000 279 21264.37 416.31 43069.55 48034.83 2020-10-05 02:50:49.000 279 21264.38 416.24 43069.60 48034.85 2020-10-05 02:50:50.000 279 21264.39 416.23 43069.64 48034.88 2020-10-05 02:50:51.000 279 21264.38 416.22 43069.69 48034.95 2020-10-05 02:50:52.000 279 21264.37 416.20 43069.66 48034.91 2020-10-05 02:50:53.000 279 21264.32 416.24 43069.65 48034.92 2020-10-05 02:50:54.000 279 21264.31 416.25 43069.64 48034.92 2020-10-05 02:50:55.000 279 21264.36 416.29 43069.65 48034.89 2020-10-05 02:50:56.000 279 21264.39 416.30 43069.62 48034.91 2020-10-05 02:50:57.000 279 21264.49 416.33 43069.60 48034.89 2020-10-05 02:50:58.000 279 21264.55 416.39 43069.55 48034.91 2020-10-05 02:50:59.000 279 21264.57 416.38 43069.55 48034.95 2020-10-05 02:51:00.000 279 21264.63 416.36 43069.56 48034.93 2020-10-05 02:51:01.000 279 21264.64 416.36 43069.53 48034.97 2020-10-05 02:51:02.000 279 21264.64 416.32 43069.55 48034.94 2020-10-05 02:51:03.000 279 21264.70 416.32 43069.59 48034.99 2020-10-05 02:51:04.000 279 21264.70 416.35 43069.59 48034.98 2020-10-05 02:51:05.000 279 21264.74 416.31 43069.60 48035.04 2020-10-05 02:51:06.000 279 21264.72 416.32 43069.58 48035.01 2020-10-05 02:51:07.000 279 21264.73 416.31 43069.55 48035.04 2020-10-05 02:51:08.000 279 21264.71 416.33 43069.57 48035.01 2020-10-05 02:51:09.000 279 21264.74 416.33 43069.58 48035.04 2020-10-05 02:51:10.000 279 21264.77 416.33 43069.58 48035.05 2020-10-05 02:51:11.000 279 21264.74 416.36 43069.62 48035.02 2020-10-05 02:51:12.000 279 21264.76 416.35 43069.63 48035.05 2020-10-05 02:51:13.000 279 21264.76 416.33 43069.64 48035.05 2020-10-05 02:51:14.000 279 21264.79 416.30 43069.65 48035.09 2020-10-05 02:51:15.000 279 21264.80 416.26 43069.67 48035.11 2020-10-05 02:51:16.000 279 21264.84 416.26 43069.69 48035.12 2020-10-05 02:51:17.000 279 21264.85 416.24 43069.70 48035.16 2020-10-05 02:51:18.000 279 21264.88 416.20 43069.72 48035.18 2020-10-05 02:51:19.000 279 21264.91 416.19 43069.74 48035.23 2020-10-05 02:51:20.000 279 21264.91 416.10 43069.76 48035.25 2020-10-05 02:51:21.000 279 21264.87 416.04 43069.83 48035.27 2020-10-05 02:51:22.000 279 21264.82 416.00 43069.87 48035.33 2020-10-05 02:51:23.000 279 21264.77 415.97 43069.91 48035.30 2020-10-05 02:51:24.000 279 21264.70 415.90 43069.98 48035.36 2020-10-05 02:51:25.000 279 21264.71 415.89 43070.00 48035.37 2020-10-05 02:51:26.000 279 21264.71 415.87 43070.08 48035.42 2020-10-05 02:51:27.000 279 21264.71 415.89 43070.08 48035.44 2020-10-05 02:51:28.000 279 21264.72 415.89 43070.06 48035.44 2020-10-05 02:51:29.000 279 21264.73 415.89 43070.07 48035.42 2020-10-05 02:51:30.000 279 21264.72 415.88 43070.08 48035.47 2020-10-05 02:51:31.000 279 21264.70 415.90 43070.08 48035.45 2020-10-05 02:51:32.000 279 21264.70 415.90 43070.06 48035.43 2020-10-05 02:51:33.000 279 21264.67 415.93 43070.06 48035.45 2020-10-05 02:51:34.000 279 21264.66 415.94 43070.04 48035.43 2020-10-05 02:51:35.000 279 21264.65 415.93 43070.02 48035.39 2020-10-05 02:51:36.000 279 21264.66 415.94 43070.05 48035.39 2020-10-05 02:51:37.000 279 21264.64 415.97 43070.05 48035.38 2020-10-05 02:51:38.000 279 21264.61 415.99 43070.02 48035.36 2020-10-05 02:51:39.000 279 21264.59 415.99 43070.02 48035.34 2020-10-05 02:51:40.000 279 21264.59 416.00 43070.02 48035.32 2020-10-05 02:51:41.000 279 21264.60 416.03 43070.00 48035.31 2020-10-05 02:51:42.000 279 21264.60 416.07 43069.94 48035.32 2020-10-05 02:51:43.000 279 21264.61 416.07 43069.93 48035.31 2020-10-05 02:51:44.000 279 21264.65 416.07 43069.88 48035.28 2020-10-05 02:51:45.000 279 21264.67 416.08 43069.89 48035.27 2020-10-05 02:51:46.000 279 21264.70 416.11 43069.89 48035.29 2020-10-05 02:51:47.000 279 21264.77 416.14 43069.87 48035.28 2020-10-05 02:51:48.000 279 21264.82 416.13 43069.86 48035.32 2020-10-05 02:51:49.000 279 21264.90 416.16 43069.85 48035.31 2020-10-05 02:51:50.000 279 21264.91 416.16 43069.80 48035.31 2020-10-05 02:51:51.000 279 21264.92 416.18 43069.80 48035.34 2020-10-05 02:51:52.000 279 21264.94 416.17 43069.79 48035.29 2020-10-05 02:51:53.000 279 21264.86 416.26 43069.78 48035.29 2020-10-05 02:51:54.000 279 21264.79 416.32 43069.72 48035.24 2020-10-05 02:51:55.000 279 21264.78 416.33 43069.65 48035.17 2020-10-05 02:51:56.000 279 21264.77 416.34 43069.64 48035.13 2020-10-05 02:51:57.000 279 21264.75 416.34 43069.63 48035.06 2020-10-05 02:51:58.000 279 21264.73 416.33 43069.61 48035.07 2020-10-05 02:51:59.000 279 21264.75 416.28 43069.59 48035.02 2020-10-05 02:52:00.000 279 21264.78 416.27 43069.61 48035.01 2020-10-05 02:52:01.000 279 21264.78 416.26 43069.58 48035.02 2020-10-05 02:52:02.000 279 21264.77 416.25 43069.58 48035.03 2020-10-05 02:52:03.000 279 21264.77 416.25 43069.58 48035.03 2020-10-05 02:52:04.000 279 21264.76 416.23 43069.58 48035.04 2020-10-05 02:52:05.000 279 21264.77 416.21 43069.57 48035.03 2020-10-05 02:52:06.000 279 21264.74 416.21 43069.56 48035.04 2020-10-05 02:52:07.000 279 21264.78 416.25 43069.56 48035.07 2020-10-05 02:52:08.000 279 21264.82 416.24 43069.59 48035.01 2020-10-05 02:52:09.000 279 21264.79 416.23 43069.62 48035.03 2020-10-05 02:52:10.000 279 21264.79 416.20 43069.61 48035.06 2020-10-05 02:52:11.000 279 21264.82 416.21 43069.61 48035.05 2020-10-05 02:52:12.000 279 21264.82 416.23 43069.61 48035.06 2020-10-05 02:52:13.000 279 21264.85 416.19 43069.61 48035.11 2020-10-05 02:52:14.000 279 21264.85 416.20 43069.65 48035.14 2020-10-05 02:52:15.000 279 21264.85 416.19 43069.63 48035.16 2020-10-05 02:52:16.000 279 21264.88 416.17 43069.68 48035.16 2020-10-05 02:52:17.000 279 21264.89 416.19 43069.67 48035.15 2020-10-05 02:52:18.000 279 21264.88 416.19 43069.70 48035.17 2020-10-05 02:52:19.000 279 21264.90 416.16 43069.72 48035.20 2020-10-05 02:52:20.000 279 21264.92 416.15 43069.72 48035.20 2020-10-05 02:52:21.000 279 21264.94 416.15 43069.74 48035.21 2020-10-05 02:52:22.000 279 21264.95 416.15 43069.75 48035.23 2020-10-05 02:52:23.000 279 21264.93 416.15 43069.75 48035.24 2020-10-05 02:52:24.000 279 21264.96 416.14 43069.73 48035.27 2020-10-05 02:52:25.000 279 21264.97 416.15 43069.74 48035.26 2020-10-05 02:52:26.000 279 21264.99 416.13 43069.76 48035.29 2020-10-05 02:52:27.000 279 21264.96 416.12 43069.75 48035.27 2020-10-05 02:52:28.000 279 21264.96 416.12 43069.78 48035.28 2020-10-05 02:52:29.000 279 21264.99 416.10 43069.80 48035.30 2020-10-05 02:52:30.000 279 21264.97 416.12 43069.77 48035.31 2020-10-05 02:52:31.000 279 21264.97 416.12 43069.79 48035.36 2020-10-05 02:52:32.000 279 21265.00 416.12 43069.86 48035.32 2020-10-05 02:52:33.000 279 21265.03 416.11 43069.87 48035.36 2020-10-05 02:52:34.000 279 21264.99 416.12 43069.86 48035.35 2020-10-05 02:52:35.000 279 21265.00 416.10 43069.85 48035.37 2020-10-05 02:52:36.000 279 21264.99 416.08 43069.84 48035.37 2020-10-05 02:52:37.000 279 21264.97 416.07 43069.85 48035.39 2020-10-05 02:52:38.000 279 21264.93 416.04 43069.87 48035.39 2020-10-05 02:52:39.000 279 21264.90 416.02 43069.90 48035.37 2020-10-05 02:52:40.000 279 21264.83 416.01 43069.93 48035.36 2020-10-05 02:52:41.000 279 21264.77 415.98 43069.95 48035.34 2020-10-05 02:52:42.000 279 21264.74 415.97 43069.95 48035.33 2020-10-05 02:52:43.000 279 21264.75 415.97 43069.97 48035.31 2020-10-05 02:52:44.000 279 21264.73 415.94 43070.00 48035.36 2020-10-05 02:52:45.000 279 21264.71 415.93 43069.94 48035.36 2020-10-05 02:52:46.000 279 21264.70 415.95 43069.94 48035.31 2020-10-05 02:52:47.000 279 21264.71 415.95 43069.92 48035.35 2020-10-05 02:52:48.000 279 21264.71 415.96 43069.94 48035.33 2020-10-05 02:52:49.000 279 21264.72 415.97 43069.96 48035.36 2020-10-05 02:52:50.000 279 21264.73 415.94 43069.95 48035.35 2020-10-05 02:52:51.000 279 21264.73 415.94 43069.93 48035.34 2020-10-05 02:52:52.000 279 21264.75 415.92 43069.94 48035.35 2020-10-05 02:52:53.000 279 21264.75 415.91 43069.91 48035.36 2020-10-05 02:52:54.000 279 21264.76 415.91 43069.91 48035.36 2020-10-05 02:52:55.000 279 21264.77 415.94 43069.87 48035.33 2020-10-05 02:52:56.000 279 21264.77 415.97 43069.90 48035.36 2020-10-05 02:52:57.000 279 21264.82 415.94 43069.92 48035.35 2020-10-05 02:52:58.000 279 21264.84 415.96 43069.90 48035.36 2020-10-05 02:52:59.000 279 21264.82 415.94 43069.92 48035.36 2020-10-05 02:53:00.000 279 21264.85 415.99 43069.89 48035.34 2020-10-05 02:53:01.000 279 21264.91 416.00 43069.88 48035.40 2020-10-05 02:53:02.000 279 21264.98 415.98 43069.88 48035.38 2020-10-05 02:53:03.000 279 21265.02 415.99 43069.90 48035.40 2020-10-05 02:53:04.000 279 21265.05 415.99 43069.90 48035.46 2020-10-05 02:53:05.000 279 21265.06 415.98 43069.90 48035.41 2020-10-05 02:53:06.000 279 21265.07 415.98 43069.90 48035.45 2020-10-05 02:53:07.000 279 21265.07 416.01 43069.87 48035.44 2020-10-05 02:53:08.000 279 21265.07 416.08 43069.84 48035.43 2020-10-05 02:53:09.000 279 21265.04 416.12 43069.81 48035.41 2020-10-05 02:53:10.000 279 21265.03 416.11 43069.77 48035.35 2020-10-05 02:53:11.000 279 21265.01 416.11 43069.76 48035.33 2020-10-05 02:53:12.000 279 21265.01 416.08 43069.76 48035.36 2020-10-05 02:53:13.000 279 21265.01 416.09 43069.72 48035.30 2020-10-05 02:53:14.000 279 21264.95 416.13 43069.72 48035.30 2020-10-05 02:53:15.000 279 21264.96 416.15 43069.71 48035.27 2020-10-05 02:53:16.000 279 21264.98 416.14 43069.69 48035.22 2020-10-05 02:53:17.000 279 21264.98 416.14 43069.70 48035.24 2020-10-05 02:53:18.000 279 21264.95 416.14 43069.66 48035.18 2020-10-05 02:53:19.000 279 21264.93 416.14 43069.62 48035.22 2020-10-05 02:53:20.000 279 21264.91 416.10 43069.66 48035.17 2020-10-05 02:53:21.000 279 21264.89 416.13 43069.65 48035.17 2020-10-05 02:53:22.000 279 21264.82 416.13 43069.66 48035.17 2020-10-05 02:53:23.000 279 21264.77 416.16 43069.66 48035.13 2020-10-05 02:53:24.000 279 21264.68 416.17 43069.66 48035.13 2020-10-05 02:53:25.000 279 21264.63 416.13 43069.64 48035.10 2020-10-05 02:53:26.000 279 21264.62 416.13 43069.67 48035.06 2020-10-05 02:53:27.000 279 21264.59 416.13 43069.67 48035.07 2020-10-05 02:53:28.000 279 21264.59 416.13 43069.69 48035.04 2020-10-05 02:53:29.000 279 21264.61 416.14 43069.69 48035.03 2020-10-05 02:53:30.000 279 21264.64 416.17 43069.68 48035.04 2020-10-05 02:53:31.000 279 21264.66 416.22 43069.68 48035.05 2020-10-05 02:53:32.000 279 21264.70 416.24 43069.65 48035.09 2020-10-05 02:53:33.000 279 21264.75 416.28 43069.64 48035.11 2020-10-05 02:53:34.000 279 21264.82 416.29 43069.64 48035.11 2020-10-05 02:53:35.000 279 21264.82 416.33 43069.61 48035.12 2020-10-05 02:53:36.000 279 21264.86 416.34 43069.62 48035.12 2020-10-05 02:53:37.000 279 21264.88 416.33 43069.59 48035.14 2020-10-05 02:53:38.000 279 21264.88 416.34 43069.63 48035.12 2020-10-05 02:53:39.000 279 21264.84 416.41 43069.62 48035.11 2020-10-05 02:53:40.000 279 21264.75 416.52 43069.58 48035.13 2020-10-05 02:53:41.000 279 21264.71 416.62 43069.53 48035.00 2020-10-05 02:53:42.000 279 21264.70 416.64 43069.44 48034.93 2020-10-05 02:53:43.000 279 21264.69 416.64 43069.39 48034.91 2020-10-05 02:53:44.000 279 21264.66 416.62 43069.38 48034.82 2020-10-05 02:53:45.000 279 21264.65 416.63 43069.34 48034.84 2020-10-05 02:53:46.000 279 21264.69 416.63 43069.33 48034.80 2020-10-05 02:53:47.000 279 21264.68 416.62 43069.34 48034.80 2020-10-05 02:53:48.000 279 21264.68 416.60 43069.35 48034.79 2020-10-05 02:53:49.000 279 21264.68 416.61 43069.34 48034.80 2020-10-05 02:53:50.000 279 21264.77 416.54 43069.35 48034.83 2020-10-05 02:53:51.000 279 21264.83 416.48 43069.35 48034.84 2020-10-05 02:53:52.000 279 21264.88 416.45 43069.40 48034.88 2020-10-05 02:53:53.000 279 21264.91 416.39 43069.50 48034.96 2020-10-05 02:53:54.000 279 21264.96 416.32 43069.56 48035.03 2020-10-05 02:53:55.000 279 21265.01 416.25 43069.61 48035.13 2020-10-05 02:53:56.000 279 21265.07 416.21 43069.66 48035.20 2020-10-05 02:53:57.000 279 21265.07 416.19 43069.77 48035.28 2020-10-05 02:53:58.000 279 21265.09 416.18 43069.82 48035.34 2020-10-05 02:53:59.000 279 21265.08 416.19 43069.89 48035.45 2020-10-05 02:54:00.000 279 21265.07 416.21 43069.90 48035.43 2020-10-05 02:54:01.000 279 21265.02 416.26 43069.89 48035.44 2020-10-05 02:54:02.000 279 21264.95 416.29 43069.88 48035.45 2020-10-05 02:54:03.000 279 21264.87 416.34 43069.83 48035.35 2020-10-05 02:54:04.000 279 21264.83 416.32 43069.84 48035.34 2020-10-05 02:54:05.000 279 21264.76 416.36 43069.84 48035.33 2020-10-05 02:54:06.000 279 21264.76 416.41 43069.82 48035.31 2020-10-05 02:54:07.000 279 21264.73 416.40 43069.82 48035.30 2020-10-05 02:54:08.000 279 21264.71 416.41 43069.86 48035.27 2020-10-05 02:54:09.000 279 21264.71 416.38 43069.86 48035.27 2020-10-05 02:54:10.000 279 21264.71 416.38 43069.89 48035.29 2020-10-05 02:54:11.000 279 21264.67 416.39 43069.87 48035.29 2020-10-05 02:54:12.000 279 21264.66 416.41 43069.84 48035.22 2020-10-05 02:54:13.000 279 21264.66 416.41 43069.82 48035.22 2020-10-05 02:54:14.000 279 21264.66 416.41 43069.85 48035.23 2020-10-05 02:54:15.000 279 21264.72 416.44 43069.82 48035.22 2020-10-05 02:54:16.000 279 21264.75 416.43 43069.84 48035.26 2020-10-05 02:54:17.000 279 21264.79 416.42 43069.82 48035.22 2020-10-05 02:54:18.000 279 21264.84 416.42 43069.86 48035.27 2020-10-05 02:54:19.000 279 21264.91 416.39 43069.85 48035.28 2020-10-05 02:54:20.000 279 21265.00 416.40 43069.85 48035.30 2020-10-05 02:54:21.000 279 21265.04 416.40 43069.87 48035.37 2020-10-05 02:54:22.000 279 21265.09 416.38 43069.87 48035.40 2020-10-05 02:54:23.000 279 21265.12 416.35 43069.89 48035.44 2020-10-05 02:54:24.000 279 21265.13 416.32 43069.89 48035.50 2020-10-05 02:54:25.000 279 21265.16 416.33 43069.91 48035.50 2020-10-05 02:54:26.000 279 21265.18 416.33 43069.96 48035.55 2020-10-05 02:54:27.000 279 21265.19 416.29 43069.96 48035.57 2020-10-05 02:54:28.000 279 21265.22 416.24 43069.98 48035.57 2020-10-05 02:54:29.000 279 21265.24 416.24 43070.01 48035.67 2020-10-05 02:54:30.000 279 21265.24 416.26 43069.99 48035.65 2020-10-05 02:54:31.000 279 21265.27 416.27 43070.01 48035.64 2020-10-05 02:54:32.000 279 21265.27 416.26 43070.04 48035.72 2020-10-05 02:54:33.000 279 21265.29 416.26 43070.05 48035.68 2020-10-05 02:54:34.000 279 21265.30 416.25 43070.08 48035.73 2020-10-05 02:54:35.000 279 21265.31 416.21 43070.08 48035.73 2020-10-05 02:54:36.000 279 21265.35 416.19 43070.11 48035.77 2020-10-05 02:54:37.000 279 21265.37 416.14 43070.14 48035.78 2020-10-05 02:54:38.000 279 21265.36 416.14 43070.15 48035.79 2020-10-05 02:54:39.000 279 21265.35 416.15 43070.14 48035.85 2020-10-05 02:54:40.000 279 21265.37 416.13 43070.16 48035.83 2020-10-05 02:54:41.000 279 21265.37 416.14 43070.16 48035.85 2020-10-05 02:54:42.000 279 21265.39 416.15 43070.18 48035.86 2020-10-05 02:54:43.000 279 21265.43 416.13 43070.20 48035.83 2020-10-05 02:54:44.000 279 21265.41 416.11 43070.20 48035.92 2020-10-05 02:54:45.000 279 21265.39 416.12 43070.20 48035.87 2020-10-05 02:54:46.000 279 21265.39 416.15 43070.21 48035.92 2020-10-05 02:54:47.000 279 21265.36 416.13 43070.19 48035.90 2020-10-05 02:54:48.000 279 21265.36 416.14 43070.20 48035.93 2020-10-05 02:54:49.000 279 21265.35 416.16 43070.22 48035.90 2020-10-05 02:54:50.000 279 21265.37 416.16 43070.20 48035.90 2020-10-05 02:54:51.000 279 21265.39 416.14 43070.21 48035.91 2020-10-05 02:54:52.000 279 21265.38 416.11 43070.22 48035.91 2020-10-05 02:54:53.000 279 21265.40 416.10 43070.25 48035.90 2020-10-05 02:54:54.000 279 21265.40 416.10 43070.25 48035.91 2020-10-05 02:54:55.000 279 21265.42 416.09 43070.24 48035.95 2020-10-05 02:54:56.000 279 21265.42 416.08 43070.27 48035.94 2020-10-05 02:54:57.000 279 21265.46 416.06 43070.29 48035.96 2020-10-05 02:54:58.000 279 21265.44 416.05 43070.24 48035.96 2020-10-05 02:54:59.000 279 21265.43 416.07 43070.26 48035.97 2020-10-05 02:55:00.000 279 21265.43 416.05 43070.29 48035.96 2020-10-05 02:55:01.000 279 21265.45 416.04 43070.26 48036.00 2020-10-05 02:55:02.000 279 21265.46 416.06 43070.25 48036.01 2020-10-05 02:55:03.000 279 21265.47 416.08 43070.24 48036.02 2020-10-05 02:55:04.000 279 21265.46 416.07 43070.27 48036.00 2020-10-05 02:55:05.000 279 21265.46 416.06 43070.29 48036.01 2020-10-05 02:55:06.000 279 21265.48 416.06 43070.29 48036.05 2020-10-05 02:55:07.000 279 21265.53 416.06 43070.32 48036.02 2020-10-05 02:55:08.000 279 21265.51 416.11 43070.31 48036.05 2020-10-05 02:55:09.000 279 21265.48 416.18 43070.26 48036.02 2020-10-05 02:55:10.000 279 21265.51 416.20 43070.20 48036.03 2020-10-05 02:55:11.000 279 21265.49 416.20 43070.17 48036.00 2020-10-05 02:55:12.000 279 21265.50 416.20 43070.15 48035.97 2020-10-05 02:55:13.000 279 21265.53 416.17 43070.17 48035.94 2020-10-05 02:55:14.000 279 21265.46 416.17 43070.20 48035.96 2020-10-05 02:55:15.000 279 21265.45 416.17 43070.20 48035.94 2020-10-05 02:55:16.000 279 21265.45 416.14 43070.18 48035.97 2020-10-05 02:55:17.000 279 21265.43 416.12 43070.19 48035.99 2020-10-05 02:55:18.000 279 21265.45 416.11 43070.23 48035.97 2020-10-05 02:55:19.000 279 21265.47 416.10 43070.23 48036.00 2020-10-05 02:55:20.000 279 21265.48 416.08 43070.24 48036.01 2020-10-05 02:55:21.000 279 21265.48 416.06 43070.29 48036.05 2020-10-05 02:55:22.000 279 21265.45 416.08 43070.31 48036.02 2020-10-05 02:55:23.000 279 21265.50 416.05 43070.32 48036.09 2020-10-05 02:55:24.000 279 21265.49 416.02 43070.33 48036.07 2020-10-05 02:55:25.000 279 21265.47 416.03 43070.35 48036.09 2020-10-05 02:55:26.000 279 21265.46 416.04 43070.33 48036.09 2020-10-05 02:55:27.000 279 21265.46 416.06 43070.33 48036.09 2020-10-05 02:55:28.000 279 21265.45 416.09 43070.35 48036.07 2020-10-05 02:55:29.000 279 21265.43 416.11 43070.34 48036.07 2020-10-05 02:55:30.000 279 21265.42 416.13 43070.34 48036.04 2020-10-05 02:55:31.000 279 21265.40 416.14 43070.33 48036.06 2020-10-05 02:55:32.000 279 21265.40 416.16 43070.32 48035.99 2020-10-05 02:55:33.000 279 21265.41 416.18 43070.29 48035.99 2020-10-05 02:55:34.000 279 21265.42 416.20 43070.27 48035.96 2020-10-05 02:55:35.000 279 21265.40 416.19 43070.25 48035.97 2020-10-05 02:55:36.000 279 21265.41 416.20 43070.22 48035.92 2020-10-05 02:55:37.000 279 21265.39 416.22 43070.20 48035.93 2020-10-05 02:55:38.000 279 21265.41 416.24 43070.19 48035.92 2020-10-05 02:55:39.000 279 21265.41 416.27 43070.18 48035.88 2020-10-05 02:55:40.000 279 21265.41 416.26 43070.14 48035.96 2020-10-05 02:55:41.000 279 21265.41 416.23 43070.18 48035.90 2020-10-05 02:55:42.000 279 21265.43 416.26 43070.18 48035.87 2020-10-05 02:55:43.000 279 21265.46 416.25 43070.17 48035.87 2020-10-05 02:55:44.000 279 21265.43 416.25 43070.15 48035.90 2020-10-05 02:55:45.000 279 21265.44 416.23 43070.16 48035.87 2020-10-05 02:55:46.000 279 21265.46 416.23 43070.18 48035.92 2020-10-05 02:55:47.000 279 21265.46 416.24 43070.15 48035.85 2020-10-05 02:55:48.000 279 21265.49 416.24 43070.16 48035.92 2020-10-05 02:55:49.000 279 21265.52 416.21 43070.14 48035.92 2020-10-05 02:55:50.000 279 21265.53 416.22 43070.12 48035.91 2020-10-05 02:55:51.000 279 21265.55 416.19 43070.13 48035.93 2020-10-05 02:55:52.000 279 21265.57 416.16 43070.14 48035.95 2020-10-05 02:55:53.000 279 21265.56 416.14 43070.16 48035.91 2020-10-05 02:55:54.000 279 21265.55 416.13 43070.15 48035.95 2020-10-05 02:55:55.000 279 21265.56 416.11 43070.19 48035.94 2020-10-05 02:55:56.000 279 21265.58 416.06 43070.17 48035.97 2020-10-05 02:55:57.000 279 21265.58 416.05 43070.17 48035.94 2020-10-05 02:55:58.000 279 21265.61 416.02 43070.18 48036.00 2020-10-05 02:55:59.000 279 21265.61 416.01 43070.20 48036.00 2020-10-05 02:56:00.000 279 21265.62 415.99 43070.23 48036.01 2020-10-05 02:56:01.000 279 21265.64 415.96 43070.20 48036.01 2020-10-05 02:56:02.000 279 21265.65 415.91 43070.25 48036.03 2020-10-05 02:56:03.000 279 21265.67 415.88 43070.25 48036.04 2020-10-05 02:56:04.000 279 21265.66 415.89 43070.26 48036.06 2020-10-05 02:56:05.000 279 21265.67 415.93 43070.24 48036.07 2020-10-05 02:56:06.000 279 21265.66 415.93 43070.24 48036.02 2020-10-05 02:56:07.000 279 21265.65 415.91 43070.23 48036.04 2020-10-05 02:56:08.000 279 21265.60 415.93 43070.24 48036.01 2020-10-05 02:56:09.000 279 21265.58 415.94 43070.23 48035.96 2020-10-05 02:56:10.000 279 21265.60 415.91 43070.23 48036.00 2020-10-05 02:56:11.000 279 21265.59 415.92 43070.17 48036.01 2020-10-05 02:56:12.000 279 21265.59 415.91 43070.19 48035.95 2020-10-05 02:56:13.000 279 21265.56 415.88 43070.15 48035.95 2020-10-05 02:56:14.000 279 21265.53 415.89 43070.16 48035.98 2020-10-05 02:56:15.000 279 21265.52 415.90 43070.15 48035.93 2020-10-05 02:56:16.000 279 21265.54 415.90 43070.15 48035.91 2020-10-05 02:56:17.000 279 21265.52 415.89 43070.14 48035.94 2020-10-05 02:56:18.000 279 21265.52 415.86 43070.16 48035.93 2020-10-05 02:56:19.000 279 21265.53 415.86 43070.18 48035.91 2020-10-05 02:56:20.000 279 21265.50 415.88 43070.15 48035.89 2020-10-05 02:56:21.000 279 21265.46 415.93 43070.11 48035.88 2020-10-05 02:56:22.000 279 21265.43 415.94 43070.07 48035.88 2020-10-05 02:56:23.000 279 21265.41 415.95 43070.06 48035.86 2020-10-05 02:56:24.000 279 21265.37 415.98 43070.09 48035.81 2020-10-05 02:56:25.000 279 21265.34 415.99 43070.05 48035.75 2020-10-05 02:56:26.000 279 21265.31 415.98 43070.05 48035.78 2020-10-05 02:56:27.000 279 21265.30 415.97 43070.07 48035.70 2020-10-05 02:56:28.000 279 21265.29 415.95 43070.09 48035.69 2020-10-05 02:56:29.000 279 21265.25 415.93 43070.09 48035.73 2020-10-05 02:56:30.000 279 21265.24 415.91 43070.09 48035.70 2020-10-05 02:56:31.000 279 21265.27 415.91 43070.05 48035.70 2020-10-05 02:56:32.000 279 21265.22 415.94 43070.06 48035.71 2020-10-05 02:56:33.000 279 21265.21 415.94 43070.05 48035.68 2020-10-05 02:56:34.000 279 21265.26 415.92 43070.07 48035.72 2020-10-05 02:56:35.000 279 21265.22 415.93 43070.05 48035.65 2020-10-05 02:56:36.000 279 21265.23 415.91 43070.04 48035.68 2020-10-05 02:56:37.000 279 21265.24 415.91 43070.06 48035.71 2020-10-05 02:56:38.000 279 21265.26 415.90 43070.04 48035.70 2020-10-05 02:56:39.000 279 21265.26 415.88 43070.04 48035.72 2020-10-05 02:56:40.000 279 21265.25 415.87 43070.07 48035.71 2020-10-05 02:56:41.000 279 21265.25 415.86 43070.09 48035.71 2020-10-05 02:56:42.000 279 21265.26 415.85 43070.10 48035.70 2020-10-05 02:56:43.000 279 21265.32 415.83 43070.10 48035.73 2020-10-05 02:56:44.000 279 21265.36 415.79 43070.08 48035.73 2020-10-05 02:56:45.000 279 21265.35 415.75 43070.11 48035.75 2020-10-05 02:56:46.000 279 21265.42 415.68 43070.13 48035.79 2020-10-05 02:56:47.000 279 21265.47 415.63 43070.18 48035.83 2020-10-05 02:56:48.000 279 21265.52 415.59 43070.23 48035.90 2020-10-05 02:56:49.000 279 21265.57 415.54 43070.24 48035.93 2020-10-05 02:56:50.000 279 21265.60 415.51 43070.26 48036.00 2020-10-05 02:56:51.000 279 21265.59 415.53 43070.29 48036.00 2020-10-05 02:56:52.000 279 21265.56 415.55 43070.27 48036.04 2020-10-05 02:56:53.000 279 21265.55 415.58 43070.27 48036.05 2020-10-05 02:56:54.000 279 21265.53 415.61 43070.25 48036.01 2020-10-05 02:56:55.000 279 21265.50 415.63 43070.24 48035.97 2020-10-05 02:56:56.000 279 21265.49 415.69 43070.20 48035.98 2020-10-05 02:56:57.000 279 21265.50 415.68 43070.18 48035.89 2020-10-05 02:56:58.000 279 21265.50 415.64 43070.18 48035.89 2020-10-05 02:56:59.000 279 21265.50 415.63 43070.17 48035.89 2020-10-05 02:57:00.000 279 21265.50 415.61 43070.16 48035.87 2020-10-05 02:57:01.000 279 21265.50 415.58 43070.18 48035.90 2020-10-05 02:57:02.000 279 21265.49 415.58 43070.17 48035.87 2020-10-05 02:57:03.000 279 21265.50 415.58 43070.14 48035.90 2020-10-05 02:57:04.000 279 21265.49 415.57 43070.18 48035.90 2020-10-05 02:57:05.000 279 21265.47 415.57 43070.17 48035.85 2020-10-05 02:57:06.000 279 21265.46 415.59 43070.15 48035.90 2020-10-05 02:57:07.000 279 21265.48 415.61 43070.16 48035.89 2020-10-05 02:57:08.000 279 21265.52 415.60 43070.13 48035.90 2020-10-05 02:57:09.000 279 21265.50 415.59 43070.14 48035.88 2020-10-05 02:57:10.000 279 21265.46 415.59 43070.15 48035.89 2020-10-05 02:57:11.000 279 21265.47 415.58 43070.14 48035.89 2020-10-05 02:57:12.000 279 21265.46 415.60 43070.14 48035.88 2020-10-05 02:57:13.000 279 21265.49 415.58 43070.12 48035.86 2020-10-05 02:57:14.000 279 21265.52 415.58 43070.12 48035.91 2020-10-05 02:57:15.000 279 21265.53 415.57 43070.12 48035.88 2020-10-05 02:57:16.000 279 21265.50 415.55 43070.16 48035.87 2020-10-05 02:57:17.000 279 21265.48 415.54 43070.17 48035.89 2020-10-05 02:57:18.000 279 21265.48 415.51 43070.19 48035.91 2020-10-05 02:57:19.000 279 21265.45 415.54 43070.21 48035.87 2020-10-05 02:57:20.000 279 21265.43 415.55 43070.19 48035.91 2020-10-05 02:57:21.000 279 21265.41 415.56 43070.18 48035.90 2020-10-05 02:57:22.000 279 21265.44 415.53 43070.18 48035.91 2020-10-05 02:57:23.000 279 21265.43 415.53 43070.17 48035.90 2020-10-05 02:57:24.000 279 21265.43 415.53 43070.20 48035.90 2020-10-05 02:57:25.000 279 21265.45 415.51 43070.23 48035.93 2020-10-05 02:57:26.000 279 21265.47 415.50 43070.24 48035.90 2020-10-05 02:57:27.000 279 21265.45 415.54 43070.21 48035.95 2020-10-05 02:57:28.000 279 21265.46 415.55 43070.20 48035.93 2020-10-05 02:57:29.000 279 21265.47 415.57 43070.21 48035.92 2020-10-05 02:57:30.000 279 21265.46 415.60 43070.19 48035.93 2020-10-05 02:57:31.000 279 21265.45 415.57 43070.19 48035.90 2020-10-05 02:57:32.000 279 21265.44 415.57 43070.20 48035.92 2020-10-05 02:57:33.000 279 21265.45 415.58 43070.19 48035.87 2020-10-05 02:57:34.000 279 21265.47 415.55 43070.21 48035.93 2020-10-05 02:57:35.000 279 21265.48 415.54 43070.20 48035.92 2020-10-05 02:57:36.000 279 21265.50 415.48 43070.22 48035.94 2020-10-05 02:57:37.000 279 21265.52 415.48 43070.22 48035.97 2020-10-05 02:57:38.000 279 21265.52 415.46 43070.23 48035.97 2020-10-05 02:57:39.000 279 21265.54 415.44 43070.25 48036.03 2020-10-05 02:57:40.000 279 21265.48 415.49 43070.25 48035.99 2020-10-05 02:57:41.000 279 21265.35 415.61 43070.22 48036.01 2020-10-05 02:57:42.000 279 21265.28 415.73 43070.17 48035.88 2020-10-05 02:57:43.000 279 21265.25 415.80 43070.11 48035.82 2020-10-05 02:57:44.000 279 21265.23 415.83 43070.06 48035.73 2020-10-05 02:57:45.000 279 21265.21 415.83 43069.98 48035.67 2020-10-05 02:57:46.000 279 21265.21 415.84 43069.93 48035.59 2020-10-05 02:57:47.000 279 21265.21 415.83 43069.92 48035.56 2020-10-05 02:57:48.000 279 21265.27 415.81 43069.90 48035.58 2020-10-05 02:57:49.000 279 21265.29 415.77 43069.90 48035.55 2020-10-05 02:57:50.000 279 21265.29 415.74 43069.93 48035.58 2020-10-05 02:57:51.000 279 21265.32 415.72 43069.91 48035.64 2020-10-05 02:57:52.000 279 21265.35 415.72 43069.93 48035.63 2020-10-05 02:57:53.000 279 21265.35 415.73 43069.98 48035.65 2020-10-05 02:57:54.000 279 21265.33 415.76 43069.97 48035.64 2020-10-05 02:57:55.000 279 21265.29 415.82 43069.97 48035.62 2020-10-05 02:57:56.000 279 21265.23 415.88 43069.94 48035.62 2020-10-05 02:57:57.000 279 21265.25 415.85 43069.91 48035.57 2020-10-05 02:57:58.000 279 21265.27 415.84 43069.91 48035.57 2020-10-05 02:57:59.000 279 21265.30 415.82 43069.93 48035.55 2020-10-05 02:58:00.000 279 21265.31 415.81 43069.92 48035.57 2020-10-05 02:58:01.000 279 21265.30 415.79 43069.91 48035.58 2020-10-05 02:58:02.000 279 21265.30 415.77 43069.93 48035.61 2020-10-05 02:58:03.000 279 21265.32 415.78 43069.94 48035.62 2020-10-05 02:58:04.000 279 21265.29 415.80 43069.97 48035.62 2020-10-05 02:58:05.000 279 21265.29 415.82 43069.97 48035.63 2020-10-05 02:58:06.000 279 21265.25 415.81 43069.95 48035.61 2020-10-05 02:58:07.000 279 21265.23 415.79 43069.93 48035.57 2020-10-05 02:58:08.000 279 21265.17 415.82 43069.90 48035.60 2020-10-05 02:58:09.000 279 21265.16 415.80 43069.91 48035.56 2020-10-05 02:58:10.000 279 21265.12 415.83 43069.89 48035.52 2020-10-05 02:58:11.000 279 21265.08 415.89 43069.90 48035.51 2020-10-05 02:58:12.000 279 21265.01 415.94 43069.83 48035.44 2020-10-05 02:58:13.000 279 21265.01 415.95 43069.77 48035.43 2020-10-05 02:58:14.000 279 21264.96 415.95 43069.74 48035.36 2020-10-05 02:58:15.000 279 21264.97 415.92 43069.73 48035.30 2020-10-05 02:58:16.000 279 21264.98 415.91 43069.73 48035.33 2020-10-05 02:58:17.000 279 21264.97 415.89 43069.71 48035.31 2020-10-05 02:58:18.000 279 21264.99 415.86 43069.75 48035.31 2020-10-05 02:58:19.000 279 21264.99 415.83 43069.80 48035.33 2020-10-05 02:58:20.000 279 21264.97 415.79 43069.82 48035.35 2020-10-05 02:58:21.000 279 21264.97 415.74 43069.83 48035.33 2020-10-05 02:58:22.000 279 21264.99 415.71 43069.82 48035.39 2020-10-05 02:58:23.000 279 21265.00 415.66 43069.88 48035.40 2020-10-05 02:58:24.000 279 21264.99 415.65 43069.94 48035.44 2020-10-05 02:58:25.000 279 21265.01 415.65 43069.97 48035.45 2020-10-05 02:58:26.000 279 21265.02 415.67 43069.98 48035.48 2020-10-05 02:58:27.000 279 21265.03 415.67 43069.99 48035.52 2020-10-05 02:58:28.000 279 21265.04 415.68 43070.00 48035.50 2020-10-05 02:58:29.000 279 21265.03 415.68 43070.01 48035.52 2020-10-05 02:58:30.000 279 21265.02 415.69 43069.98 48035.52 2020-10-05 02:58:31.000 279 21265.00 415.71 43069.99 48035.52 2020-10-05 02:58:32.000 279 21264.96 415.73 43070.03 48035.52 2020-10-05 02:58:33.000 279 21264.95 415.77 43070.04 48035.51 2020-10-05 02:58:34.000 279 21264.94 415.80 43070.01 48035.55 2020-10-05 02:58:35.000 279 21264.97 415.83 43070.01 48035.52 2020-10-05 02:58:36.000 279 21264.96 415.84 43070.02 48035.49 2020-10-05 02:58:37.000 279 21264.94 415.83 43070.01 48035.49 2020-10-05 02:58:38.000 279 21264.95 415.80 43070.02 48035.50 2020-10-05 02:58:39.000 279 21264.98 415.82 43070.01 48035.48 2020-10-05 02:58:40.000 279 21265.00 415.79 43070.04 48035.49 2020-10-05 02:58:41.000 279 21265.00 415.76 43070.06 48035.50 2020-10-05 02:58:42.000 279 21265.00 415.77 43070.08 48035.55 2020-10-05 02:58:43.000 279 21265.05 415.78 43070.09 48035.58 2020-10-05 02:58:44.000 279 21265.07 415.78 43070.11 48035.55 2020-10-05 02:58:45.000 279 21265.06 415.81 43070.12 48035.56 2020-10-05 02:58:46.000 279 21265.05 415.78 43070.11 48035.59 2020-10-05 02:58:47.000 279 21265.06 415.74 43070.13 48035.59 2020-10-05 02:58:48.000 279 21265.08 415.75 43070.14 48035.63 2020-10-05 02:58:49.000 279 21265.08 415.75 43070.17 48035.66 2020-10-05 02:58:50.000 279 21265.09 415.72 43070.18 48035.67 2020-10-05 02:58:51.000 279 21265.11 415.69 43070.20 48035.71 2020-10-05 02:58:52.000 279 21265.11 415.69 43070.19 48035.72 2020-10-05 02:58:53.000 279 21265.13 415.69 43070.20 48035.73 2020-10-05 02:58:54.000 279 21265.12 415.70 43070.21 48035.75 2020-10-05 02:58:55.000 279 21265.14 415.70 43070.22 48035.75 2020-10-05 02:58:56.000 279 21265.17 415.70 43070.22 48035.79 2020-10-05 02:58:57.000 279 21265.19 415.68 43070.28 48035.78 2020-10-05 02:58:58.000 279 21265.19 415.71 43070.27 48035.80 2020-10-05 02:58:59.000 279 21265.18 415.69 43070.26 48035.80 2020-10-05 02:59:00.000 279 21265.21 415.66 43070.25 48035.81 2020-10-05 02:59:01.000 279 21265.24 415.66 43070.26 48035.83 2020-10-05 02:59:02.000 279 21265.25 415.65 43070.27 48035.85 2020-10-05 02:59:03.000 279 21265.27 415.63 43070.29 48035.84 2020-10-05 02:59:04.000 279 21265.29 415.61 43070.26 48035.90 2020-10-05 02:59:05.000 279 21265.29 415.62 43070.28 48035.88 2020-10-05 02:59:06.000 279 21265.29 415.63 43070.30 48035.86 2020-10-05 02:59:07.000 279 21265.30 415.62 43070.28 48035.89 2020-10-05 02:59:08.000 279 21265.29 415.61 43070.30 48035.90 2020-10-05 02:59:09.000 279 21265.28 415.60 43070.30 48035.91 2020-10-05 02:59:10.000 279 21265.25 415.62 43070.29 48035.88 2020-10-05 02:59:11.000 279 21265.23 415.68 43070.27 48035.91 2020-10-05 02:59:12.000 279 21265.17 415.73 43070.24 48035.83 2020-10-05 02:59:13.000 279 21265.15 415.76 43070.20 48035.79 2020-10-05 02:59:14.000 279 21265.14 415.79 43070.16 48035.75 2020-10-05 02:59:15.000 279 21265.14 415.78 43070.11 48035.74 2020-10-05 02:59:16.000 279 21265.13 415.79 43070.08 48035.69 2020-10-05 02:59:17.000 279 21265.13 415.78 43070.09 48035.66 2020-10-05 02:59:18.000 279 21265.15 415.73 43070.09 48035.66 2020-10-05 02:59:19.000 279 21265.15 415.71 43070.08 48035.65 2020-10-05 02:59:20.000 279 21265.15 415.73 43070.08 48035.64 2020-10-05 02:59:21.000 279 21265.11 415.69 43070.10 48035.62 2020-10-05 02:59:22.000 279 21265.03 415.71 43070.13 48035.65 2020-10-05 02:59:23.000 279 21265.04 415.72 43070.11 48035.66 2020-10-05 02:59:24.000 279 21265.03 415.73 43070.09 48035.62 2020-10-05 02:59:25.000 279 21264.98 415.75 43070.05 48035.60 2020-10-05 02:59:26.000 279 21264.98 415.75 43070.07 48035.56 2020-10-05 02:59:27.000 279 21264.99 415.74 43070.08 48035.56 2020-10-05 02:59:28.000 279 21264.99 415.76 43070.04 48035.53 2020-10-05 02:59:29.000 279 21264.97 415.76 43070.02 48035.51 2020-10-05 02:59:30.000 279 21264.98 415.77 43070.01 48035.50 2020-10-05 02:59:31.000 279 21264.97 415.79 43069.99 48035.48 2020-10-05 02:59:32.000 279 21264.96 415.77 43069.98 48035.47 2020-10-05 02:59:33.000 279 21264.96 415.78 43070.00 48035.46 2020-10-05 02:59:34.000 279 21264.93 415.80 43070.00 48035.46 2020-10-05 02:59:35.000 279 21264.95 415.81 43069.97 48035.47 2020-10-05 02:59:36.000 279 21264.98 415.80 43069.96 48035.47 2020-10-05 02:59:37.000 279 21265.00 415.77 43069.98 48035.46 2020-10-05 02:59:38.000 279 21264.98 415.78 43069.95 48035.48 2020-10-05 02:59:39.000 279 21265.01 415.74 43069.94 48035.43 2020-10-05 02:59:40.000 279 21265.04 415.72 43070.01 48035.49 2020-10-05 02:59:41.000 279 21265.04 415.71 43070.06 48035.53 2020-10-05 02:59:42.000 279 21265.05 415.71 43070.05 48035.53 2020-10-05 02:59:43.000 279 21265.03 415.67 43070.04 48035.55 2020-10-05 02:59:44.000 279 21265.06 415.65 43070.07 48035.58 2020-10-05 02:59:45.000 279 21265.06 415.63 43070.09 48035.61 2020-10-05 02:59:46.000 279 21265.04 415.64 43070.12 48035.61 2020-10-05 02:59:47.000 279 21265.06 415.63 43070.14 48035.65 2020-10-05 02:59:48.000 279 21265.07 415.65 43070.13 48035.65 2020-10-05 02:59:49.000 279 21265.08 415.65 43070.12 48035.62 2020-10-05 02:59:50.000 279 21265.05 415.68 43070.15 48035.64 2020-10-05 02:59:51.000 279 21265.07 415.67 43070.13 48035.66 2020-10-05 02:59:52.000 279 21265.08 415.66 43070.15 48035.65 2020-10-05 02:59:53.000 279 21265.08 415.65 43070.14 48035.64 2020-10-05 02:59:54.000 279 21265.07 415.64 43070.12 48035.66 2020-10-05 02:59:55.000 279 21265.06 415.63 43070.15 48035.67 2020-10-05 02:59:56.000 279 21265.06 415.64 43070.18 48035.67 2020-10-05 02:59:57.000 279 21265.05 415.62 43070.18 48035.70 2020-10-05 02:59:58.000 279 21265.04 415.62 43070.20 48035.68 2020-10-05 02:59:59.000 279 21265.08 415.57 43070.21 48035.72 2020-10-05 03:00:00.000 279 21265.08 415.59 43070.25 48035.75 2020-10-05 03:00:01.000 279 21265.05 415.59 43070.28 48035.74 2020-10-05 03:00:02.000 279 21265.02 415.58 43070.31 48035.75 2020-10-05 03:00:03.000 279 21265.03 415.56 43070.31 48035.79 2020-10-05 03:00:04.000 279 21265.06 415.50 43070.33 48035.80 2020-10-05 03:00:05.000 279 21265.05 415.53 43070.36 48035.84 2020-10-05 03:00:06.000 279 21265.04 415.53 43070.37 48035.85 2020-10-05 03:00:07.000 279 21265.01 415.53 43070.37 48035.87 2020-10-05 03:00:08.000 279 21265.02 415.53 43070.40 48035.86 2020-10-05 03:00:09.000 279 21265.04 415.54 43070.44 48035.88 2020-10-05 03:00:10.000 279 21265.04 415.54 43070.44 48035.87 2020-10-05 03:00:11.000 279 21265.06 415.54 43070.43 48035.90 2020-10-05 03:00:12.000 279 21265.03 415.52 43070.42 48035.89 2020-10-05 03:00:13.000 279 21265.04 415.53 43070.44 48035.89 2020-10-05 03:00:14.000 279 21265.07 415.56 43070.44 48035.93 2020-10-05 03:00:15.000 279 21265.09 415.58 43070.45 48035.91 2020-10-05 03:00:16.000 279 21265.09 415.59 43070.42 48035.92 2020-10-05 03:00:17.000 279 21265.11 415.58 43070.41 48035.91 2020-10-05 03:00:18.000 279 21265.13 415.57 43070.40 48035.93 2020-10-05 03:00:19.000 279 21265.10 415.58 43070.44 48035.93 2020-10-05 03:00:20.000 279 21265.08 415.59 43070.44 48035.95 2020-10-05 03:00:21.000 279 21265.09 415.60 43070.45 48035.95 2020-10-05 03:00:22.000 279 21265.12 415.60 43070.47 48035.92 2020-10-05 03:00:23.000 279 21265.12 415.56 43070.42 48035.96 2020-10-05 03:00:24.000 279 21265.14 415.56 43070.43 48035.97 2020-10-05 03:00:25.000 279 21265.16 415.54 43070.45 48035.98 2020-10-05 03:00:26.000 279 21265.18 415.54 43070.47 48036.00 2020-10-05 03:00:27.000 279 21265.19 415.55 43070.48 48036.01 2020-10-05 03:00:28.000 279 21265.24 415.53 43070.48 48036.02 2020-10-05 03:00:29.000 279 21265.26 415.53 43070.53 48036.05 2020-10-05 03:00:30.000 279 21265.27 415.49 43070.53 48036.08 2020-10-05 03:00:31.000 279 21265.28 415.51 43070.55 48036.06 2020-10-05 03:00:32.000 279 21265.29 415.55 43070.54 48036.09 2020-10-05 03:00:33.000 279 21265.29 415.55 43070.48 48036.09 2020-10-05 03:00:34.000 279 21265.27 415.54 43070.49 48036.07 2020-10-05 03:00:35.000 279 21265.29 415.54 43070.53 48036.09 2020-10-05 03:00:36.000 279 21265.31 415.56 43070.52 48036.09 2020-10-05 03:00:37.000 279 21265.33 415.54 43070.52 48036.11 2020-10-05 03:00:38.000 279 21265.37 415.53 43070.55 48036.10 2020-10-05 03:00:39.000 279 21265.32 415.53 43070.54 48036.12 2020-10-05 03:00:40.000 279 21265.34 415.59 43070.49 48036.08 2020-10-05 03:00:41.000 279 21265.29 415.63 43070.46 48036.07 2020-10-05 03:00:42.000 279 21265.27 415.64 43070.40 48036.02 2020-10-05 03:00:43.000 279 21265.27 415.65 43070.39 48036.03 2020-10-05 03:00:44.000 279 21265.28 415.66 43070.36 48035.95 2020-10-05 03:00:45.000 279 21265.29 415.64 43070.36 48035.94 2020-10-05 03:00:46.000 279 21265.28 415.64 43070.35 48035.95 2020-10-05 03:00:47.000 279 21265.27 415.60 43070.33 48035.92 2020-10-05 03:00:48.000 279 21265.31 415.59 43070.35 48035.94 2020-10-05 03:00:49.000 279 21265.29 415.59 43070.32 48035.93 2020-10-05 03:00:50.000 279 21265.30 415.57 43070.34 48035.92 2020-10-05 03:00:51.000 279 21265.35 415.53 43070.33 48035.96 2020-10-05 03:00:52.000 279 21265.37 415.50 43070.36 48035.94 2020-10-05 03:00:53.000 279 21265.39 415.52 43070.35 48035.97 2020-10-05 03:00:54.000 279 21265.35 415.50 43070.36 48035.97 2020-10-05 03:00:55.000 279 21265.37 415.50 43070.37 48035.99 2020-10-05 03:00:56.000 279 21265.37 415.47 43070.38 48036.00 2020-10-05 03:00:57.000 279 21265.38 415.45 43070.40 48036.02 2020-10-05 03:00:58.000 279 21265.39 415.42 43070.43 48036.05 2020-10-05 03:00:59.000 279 21265.38 415.39 43070.44 48036.06 2020-10-05 03:01:00.000 279 21265.36 415.39 43070.45 48036.12 2020-10-05 03:01:01.000 279 21265.34 415.37 43070.45 48036.09 2020-10-05 03:01:02.000 279 21265.33 415.35 43070.48 48036.09 2020-10-05 03:01:03.000 279 21265.37 415.32 43070.52 48036.14 2020-10-05 03:01:04.000 279 21265.35 415.30 43070.53 48036.12 2020-10-05 03:01:05.000 279 21265.34 415.28 43070.55 48036.15 2020-10-05 03:01:06.000 279 21265.35 415.24 43070.57 48036.13 2020-10-05 03:01:07.000 279 21265.33 415.24 43070.61 48036.18 2020-10-05 03:01:08.000 279 21265.32 415.24 43070.62 48036.16 2020-10-05 03:01:09.000 279 21265.29 415.22 43070.64 48036.17 2020-10-05 03:01:10.000 279 21265.28 415.20 43070.65 48036.22 2020-10-05 03:01:11.000 279 21265.25 415.21 43070.67 48036.19 2020-10-05 03:01:12.000 279 21265.23 415.25 43070.68 48036.22 2020-10-05 03:01:13.000 279 21265.21 415.29 43070.63 48036.16 2020-10-05 03:01:14.000 279 21265.18 415.29 43070.60 48036.15 2020-10-05 03:01:15.000 279 21265.12 415.32 43070.61 48036.14 2020-10-05 03:01:16.000 279 21265.13 415.39 43070.57 48036.10 2020-10-05 03:01:17.000 279 21265.11 415.42 43070.53 48036.04 2020-10-05 03:01:18.000 279 21265.11 415.44 43070.52 48036.03 2020-10-05 03:01:19.000 279 21265.09 415.45 43070.50 48035.99 2020-10-05 03:01:20.000 279 21265.11 415.45 43070.47 48035.98 2020-10-05 03:01:21.000 279 21265.13 415.42 43070.50 48035.95 2020-10-05 03:01:22.000 279 21265.16 415.39 43070.50 48035.97 2020-10-05 03:01:23.000 279 21265.16 415.41 43070.47 48035.96 2020-10-05 03:01:24.000 279 21265.16 415.42 43070.49 48036.01 2020-10-05 03:01:25.000 279 21265.21 415.42 43070.48 48035.98 2020-10-05 03:01:26.000 279 21265.22 415.44 43070.49 48036.00 2020-10-05 03:01:27.000 279 21265.22 415.46 43070.54 48036.04 2020-10-05 03:01:28.000 279 21265.30 415.46 43070.53 48036.01 2020-10-05 03:01:29.000 279 21265.32 415.46 43070.51 48036.08 2020-10-05 03:01:30.000 279 21265.37 415.44 43070.54 48036.07 2020-10-05 03:01:31.000 279 21265.39 415.45 43070.57 48036.13 2020-10-05 03:01:32.000 279 21265.38 415.46 43070.57 48036.17 2020-10-05 03:01:33.000 279 21265.38 415.50 43070.56 48036.16 2020-10-05 03:01:34.000 279 21265.38 415.55 43070.60 48036.17 2020-10-05 03:01:35.000 279 21265.42 415.56 43070.60 48036.18 2020-10-05 03:01:36.000 279 21265.43 415.57 43070.58 48036.23 2020-10-05 03:01:37.000 279 21265.41 415.56 43070.61 48036.19 2020-10-05 03:01:38.000 279 21265.44 415.53 43070.62 48036.22 2020-10-05 03:01:39.000 279 21265.45 415.54 43070.62 48036.26 2020-10-05 03:01:40.000 279 21265.43 415.52 43070.63 48036.25 2020-10-05 03:01:41.000 279 21265.44 415.52 43070.59 48036.26 2020-10-05 03:01:42.000 279 21265.43 415.56 43070.58 48036.26 2020-10-05 03:01:43.000 279 21265.45 415.52 43070.61 48036.28 2020-10-05 03:01:44.000 279 21265.44 415.53 43070.66 48036.27 2020-10-05 03:01:45.000 279 21265.44 415.49 43070.68 48036.28 2020-10-05 03:01:46.000 279 21265.46 415.46 43070.70 48036.28 2020-10-05 03:01:47.000 279 21265.44 415.47 43070.68 48036.29 2020-10-05 03:01:48.000 279 21265.45 415.50 43070.64 48036.27 2020-10-05 03:01:49.000 279 21265.42 415.50 43070.64 48036.29 2020-10-05 03:01:50.000 279 21265.44 415.51 43070.66 48036.26 2020-10-05 03:01:51.000 279 21265.43 415.50 43070.63 48036.26 2020-10-05 03:01:52.000 279 21265.43 415.50 43070.60 48036.26 2020-10-05 03:01:53.000 279 21265.41 415.51 43070.63 48036.24 2020-10-05 03:01:54.000 279 21265.44 415.48 43070.62 48036.28 2020-10-05 03:01:55.000 279 21265.46 415.46 43070.63 48036.26 2020-10-05 03:01:56.000 279 21265.45 415.46 43070.61 48036.28 2020-10-05 03:01:57.000 279 21265.43 415.45 43070.66 48036.24 2020-10-05 03:01:58.000 279 21265.44 415.45 43070.66 48036.26 2020-10-05 03:01:59.000 279 21265.45 415.44 43070.66 48036.24 2020-10-05 03:02:00.000 279 21265.46 415.44 43070.64 48036.24 2020-10-05 03:02:01.000 279 21265.45 415.44 43070.65 48036.24 2020-10-05 03:02:02.000 279 21265.45 415.42 43070.64 48036.28 2020-10-05 03:02:03.000 279 21265.47 415.42 43070.65 48036.21 2020-10-05 03:02:04.000 279 21265.45 415.44 43070.63 48036.24 2020-10-05 03:02:05.000 279 21265.44 415.45 43070.61 48036.24 2020-10-05 03:02:06.000 279 21265.43 415.48 43070.57 48036.23 2020-10-05 03:02:07.000 279 21265.45 415.44 43070.56 48036.23 2020-10-05 03:02:08.000 279 21265.46 415.39 43070.60 48036.23 2020-10-05 03:02:09.000 279 21265.44 415.39 43070.60 48036.22 2020-10-05 03:02:10.000 279 21265.40 415.40 43070.59 48036.23 2020-10-05 03:02:11.000 279 21265.34 415.45 43070.60 48036.24 2020-10-05 03:02:12.000 279 21265.33 415.49 43070.58 48036.18 2020-10-05 03:02:13.000 279 21265.34 415.45 43070.55 48036.15 2020-10-05 03:02:14.000 279 21265.33 415.39 43070.57 48036.15 2020-10-05 03:02:15.000 279 21265.30 415.35 43070.60 48036.17 2020-10-05 03:02:16.000 279 21265.29 415.36 43070.60 48036.16 2020-10-05 03:02:17.000 279 21265.28 415.38 43070.62 48036.17 2020-10-05 03:02:18.000 279 21265.23 415.45 43070.59 48036.17 2020-10-05 03:02:19.000 279 21265.20 415.50 43070.56 48036.11 2020-10-05 03:02:20.000 279 21265.13 415.50 43070.54 48036.05 2020-10-05 03:02:21.000 279 21265.13 415.57 43070.46 48035.99 2020-10-05 03:02:22.000 279 21265.11 415.58 43070.45 48035.98 2020-10-05 03:02:23.000 279 21265.12 415.59 43070.38 48035.95 2020-10-05 03:02:24.000 279 21265.07 415.60 43070.37 48035.92 2020-10-05 03:02:25.000 279 21265.11 415.58 43070.38 48035.88 2020-10-05 03:02:26.000 279 21265.13 415.57 43070.40 48035.89 2020-10-05 03:02:27.000 279 21265.14 415.54 43070.40 48035.88 2020-10-05 03:02:28.000 279 21265.19 415.49 43070.42 48035.87 2020-10-05 03:02:29.000 279 21265.22 415.48 43070.39 48035.93 2020-10-05 03:02:30.000 279 21265.21 415.47 43070.42 48035.98 2020-10-05 03:02:31.000 279 21265.18 415.44 43070.47 48035.95 2020-10-05 03:02:32.000 279 21265.21 415.45 43070.48 48036.01 2020-10-05 03:02:33.000 279 21265.20 415.49 43070.48 48035.98 2020-10-05 03:02:34.000 279 21265.18 415.50 43070.49 48036.00 2020-10-05 03:02:35.000 279 21265.20 415.53 43070.49 48036.02 2020-10-05 03:02:36.000 279 21265.23 415.51 43070.47 48036.01 2020-10-05 03:02:37.000 279 21265.21 415.51 43070.48 48036.00 2020-10-05 03:02:38.000 279 21265.18 415.52 43070.49 48036.02 2020-10-05 03:02:39.000 279 21265.19 415.53 43070.47 48036.00 2020-10-05 03:02:40.000 279 21265.17 415.55 43070.47 48036.00 2020-10-05 03:02:41.000 279 21265.18 415.55 43070.45 48035.98 2020-10-05 03:02:42.000 279 21265.18 415.54 43070.42 48035.97 2020-10-05 03:02:43.000 279 21265.14 415.56 43070.37 48035.96 2020-10-05 03:02:44.000 279 21265.13 415.55 43070.40 48035.95 2020-10-05 03:02:45.000 279 21265.13 415.57 43070.41 48035.92 2020-10-05 03:02:46.000 279 21265.12 415.55 43070.40 48035.91 2020-10-05 03:02:47.000 279 21265.15 415.56 43070.40 48035.94 2020-10-05 03:02:48.000 279 21265.17 415.55 43070.42 48035.93 2020-10-05 03:02:49.000 279 21265.16 415.55 43070.42 48035.96 2020-10-05 03:02:50.000 279 21265.17 415.56 43070.44 48035.94 2020-10-05 03:02:51.000 279 21265.16 415.63 43070.41 48035.92 2020-10-05 03:02:52.000 279 21265.14 415.68 43070.34 48035.90 2020-10-05 03:02:53.000 279 21265.13 415.68 43070.35 48035.86 2020-10-05 03:02:54.000 279 21265.13 415.70 43070.32 48035.87 2020-10-05 03:02:55.000 279 21265.13 415.71 43070.30 48035.86 2020-10-05 03:02:56.000 279 21265.16 415.71 43070.28 48035.82 2020-10-05 03:02:57.000 279 21265.19 415.71 43070.25 48035.83 2020-10-05 03:02:58.000 279 21265.20 415.72 43070.23 48035.81 2020-10-05 03:02:59.000 279 21265.18 415.73 43070.24 48035.83 2020-10-05 03:03:00.000 279 21265.20 415.72 43070.24 48035.82 2020-10-05 03:03:01.000 279 21265.18 415.70 43070.28 48035.83 2020-10-05 03:03:02.000 279 21265.22 415.72 43070.29 48035.82 2020-10-05 03:03:03.000 279 21265.24 415.71 43070.28 48035.84 2020-10-05 03:03:04.000 279 21265.27 415.74 43070.24 48035.85 2020-10-05 03:03:05.000 279 21265.23 415.74 43070.26 48035.82 2020-10-05 03:03:06.000 279 21265.23 415.78 43070.23 48035.82 2020-10-05 03:03:07.000 279 21265.23 415.81 43070.23 48035.81 2020-10-05 03:03:08.000 279 21265.22 415.79 43070.19 48035.79 2020-10-05 03:03:09.000 279 21265.18 415.78 43070.21 48035.79 2020-10-05 03:03:10.000 279 21265.23 415.78 43070.22 48035.77 2020-10-05 03:03:11.000 279 21265.21 415.78 43070.21 48035.79 2020-10-05 03:03:12.000 279 21265.21 415.75 43070.24 48035.82 2020-10-05 03:03:13.000 279 21265.21 415.75 43070.22 48035.84 2020-10-05 03:03:14.000 279 21265.23 415.73 43070.26 48035.84 2020-10-05 03:03:15.000 279 21265.25 415.72 43070.26 48035.84 2020-10-05 03:03:16.000 279 21265.23 415.70 43070.31 48035.87 2020-10-05 03:03:17.000 279 21265.24 415.72 43070.30 48035.87 2020-10-05 03:03:18.000 279 21265.25 415.67 43070.33 48035.88 2020-10-05 03:03:19.000 279 21265.29 415.62 43070.30 48035.89 2020-10-05 03:03:20.000 279 21265.29 415.63 43070.32 48035.94 2020-10-05 03:03:21.000 279 21265.31 415.62 43070.35 48035.97 2020-10-05 03:03:22.000 279 21265.34 415.59 43070.37 48035.94 2020-10-05 03:03:23.000 279 21265.32 415.58 43070.38 48035.98 2020-10-05 03:03:24.000 279 21265.33 415.56 43070.39 48036.02 2020-10-05 03:03:25.000 279 21265.34 415.55 43070.40 48036.01 2020-10-05 03:03:26.000 279 21265.33 415.53 43070.41 48036.02 2020-10-05 03:03:27.000 279 21265.34 415.54 43070.40 48036.03 2020-10-05 03:03:28.000 279 21265.28 415.54 43070.41 48036.04 2020-10-05 03:03:29.000 279 21265.26 415.50 43070.46 48036.04 2020-10-05 03:03:30.000 279 21265.31 415.48 43070.43 48036.03 2020-10-05 03:03:31.000 279 21265.31 415.46 43070.46 48036.06 2020-10-05 03:03:32.000 279 21265.31 415.45 43070.47 48036.05 2020-10-05 03:03:33.000 279 21265.29 415.43 43070.51 48036.07 2020-10-05 03:03:34.000 279 21265.27 415.44 43070.53 48036.05 2020-10-05 03:03:35.000 279 21265.25 415.44 43070.53 48036.10 2020-10-05 03:03:36.000 279 21265.26 415.45 43070.52 48036.05 2020-10-05 03:03:37.000 279 21265.27 415.46 43070.51 48036.07 2020-10-05 03:03:38.000 279 21265.27 415.46 43070.51 48036.07 2020-10-05 03:03:39.000 279 21265.26 415.46 43070.51 48036.04 2020-10-05 03:03:40.000 279 21265.28 415.48 43070.49 48036.07 2020-10-05 03:03:41.000 279 21265.26 415.45 43070.49 48036.07 2020-10-05 03:03:42.000 279 21265.28 415.48 43070.50 48036.07 2020-10-05 03:03:43.000 279 21265.27 415.46 43070.47 48036.06 2020-10-05 03:03:44.000 279 21265.28 415.43 43070.50 48036.05 2020-10-05 03:03:45.000 279 21265.27 415.45 43070.49 48036.06 2020-10-05 03:03:46.000 279 21265.25 415.43 43070.48 48036.07 2020-10-05 03:03:47.000 279 21265.26 415.43 43070.46 48036.06 2020-10-05 03:03:48.000 279 21265.25 415.46 43070.49 48036.05 2020-10-05 03:03:49.000 279 21265.26 415.42 43070.52 48036.04 2020-10-05 03:03:50.000 279 21265.25 415.40 43070.49 48036.05 2020-10-05 03:03:51.000 279 21265.27 415.39 43070.48 48036.04 2020-10-05 03:03:52.000 279 21265.27 415.39 43070.49 48036.06 2020-10-05 03:03:53.000 279 21265.26 415.38 43070.49 48036.02 2020-10-05 03:03:54.000 279 21265.21 415.35 43070.52 48036.04 2020-10-05 03:03:55.000 279 21265.21 415.35 43070.51 48036.07 2020-10-05 03:03:56.000 279 21265.23 415.37 43070.50 48036.03 2020-10-05 03:03:57.000 279 21265.19 415.42 43070.49 48036.07 2020-10-05 03:03:58.000 279 21265.13 415.47 43070.50 48036.00 2020-10-05 03:03:59.000 279 21265.12 415.47 43070.49 48036.00 2020-10-05 03:04:00.000 279 21265.12 415.48 43070.44 48035.96 2020-10-05 03:04:01.000 279 21265.08 415.48 43070.42 48035.92 2020-10-05 03:04:02.000 279 21265.08 415.50 43070.37 48035.88 2020-10-05 03:04:03.000 279 21265.05 415.48 43070.37 48035.86 2020-10-05 03:04:04.000 279 21265.02 415.49 43070.36 48035.86 2020-10-05 03:04:05.000 279 21265.02 415.51 43070.35 48035.80 2020-10-05 03:04:06.000 279 21264.95 415.54 43070.35 48035.84 2020-10-05 03:04:07.000 279 21264.91 415.57 43070.29 48035.76 2020-10-05 03:04:08.000 279 21264.96 415.53 43070.25 48035.71 2020-10-05 03:04:09.000 279 21264.97 415.45 43070.30 48035.71 2020-10-05 03:04:10.000 279 21264.98 415.35 43070.35 48035.74 2020-10-05 03:04:11.000 279 21265.00 415.30 43070.39 48035.80 2020-10-05 03:04:12.000 279 21265.05 415.27 43070.44 48035.88 2020-10-05 03:04:13.000 279 21265.06 415.26 43070.47 48035.92 2020-10-05 03:04:14.000 279 21265.06 415.25 43070.52 48035.92 2020-10-05 03:04:15.000 279 21265.06 415.24 43070.51 48035.97 2020-10-05 03:04:16.000 279 21265.07 415.23 43070.50 48035.98 2020-10-05 03:04:17.000 279 21265.06 415.24 43070.51 48036.00 2020-10-05 03:04:18.000 279 21265.08 415.28 43070.52 48036.02 2020-10-05 03:04:19.000 279 21265.05 415.31 43070.53 48035.99 2020-10-05 03:04:20.000 279 21265.02 415.29 43070.55 48036.02 2020-10-05 03:04:21.000 279 21265.00 415.32 43070.55 48035.99 2020-10-05 03:04:22.000 279 21265.02 415.33 43070.56 48035.97 2020-10-05 03:04:23.000 279 21265.03 415.34 43070.51 48036.00 2020-10-05 03:04:24.000 279 21265.05 415.32 43070.55 48036.00 2020-10-05 03:04:25.000 279 21265.03 415.35 43070.52 48036.00 2020-10-05 03:04:26.000 279 21265.03 415.40 43070.51 48035.97 2020-10-05 03:04:27.000 279 21265.02 415.42 43070.48 48035.98 2020-10-05 03:04:28.000 279 21265.06 415.43 43070.48 48035.95 2020-10-05 03:04:29.000 279 21265.05 415.45 43070.45 48035.95 2020-10-05 03:04:30.000 279 21265.08 415.45 43070.46 48035.96 2020-10-05 03:04:31.000 279 21265.09 415.44 43070.48 48035.93 2020-10-05 03:04:32.000 279 21265.11 415.43 43070.47 48035.97 2020-10-05 03:04:33.000 279 21265.14 415.45 43070.48 48035.96 2020-10-05 03:04:34.000 279 21265.17 415.43 43070.50 48035.99 2020-10-05 03:04:35.000 279 21265.14 415.45 43070.50 48035.99 2020-10-05 03:04:36.000 279 21265.17 415.46 43070.52 48036.02 2020-10-05 03:04:37.000 279 21265.20 415.49 43070.52 48036.03 2020-10-05 03:04:38.000 279 21265.21 415.48 43070.51 48036.00 2020-10-05 03:04:39.000 279 21265.20 415.48 43070.51 48036.04 2020-10-05 03:04:40.000 279 21265.24 415.45 43070.49 48036.05 2020-10-05 03:04:41.000 279 21265.26 415.44 43070.51 48036.09 2020-10-05 03:04:42.000 279 21265.28 415.46 43070.51 48036.09 2020-10-05 03:04:43.000 279 21265.27 415.48 43070.51 48036.08 2020-10-05 03:04:44.000 279 21265.24 415.46 43070.51 48036.08 2020-10-05 03:04:45.000 279 21265.25 415.43 43070.53 48036.07 2020-10-05 03:04:46.000 279 21265.28 415.42 43070.50 48036.10 2020-10-05 03:04:47.000 279 21265.28 415.42 43070.50 48036.08 2020-10-05 03:04:48.000 279 21265.30 415.41 43070.51 48036.14 2020-10-05 03:04:49.000 279 21265.35 415.39 43070.54 48036.14 2020-10-05 03:04:50.000 279 21265.38 415.35 43070.55 48036.17 2020-10-05 03:04:51.000 279 21265.41 415.33 43070.60 48036.23 2020-10-05 03:04:52.000 279 21265.44 415.26 43070.64 48036.20 2020-10-05 03:04:53.000 279 21265.44 415.24 43070.66 48036.28 2020-10-05 03:04:54.000 279 21265.46 415.22 43070.67 48036.31 2020-10-05 03:04:55.000 279 21265.47 415.26 43070.70 48036.31 2020-10-05 03:04:56.000 279 21265.45 415.28 43070.70 48036.34 2020-10-05 03:04:57.000 279 21265.43 415.28 43070.71 48036.32 2020-10-05 03:04:58.000 279 21265.42 415.28 43070.71 48036.35 2020-10-05 03:04:59.000 279 21265.41 415.30 43070.71 48036.32 2020-10-05 03:05:00.000 279 21265.39 415.34 43070.69 48036.32 2020-10-05 03:05:01.000 279 21265.41 415.33 43070.66 48036.28 2020-10-05 03:05:02.000 279 21265.39 415.31 43070.66 48036.30 2020-10-05 03:05:03.000 279 21265.36 415.36 43070.60 48036.22 2020-10-05 03:05:04.000 279 21265.37 415.38 43070.59 48036.24 2020-10-05 03:05:05.000 279 21265.33 415.39 43070.56 48036.16 2020-10-05 03:05:06.000 279 21265.35 415.37 43070.53 48036.19 2020-10-05 03:05:07.000 279 21265.33 415.42 43070.53 48036.14 2020-10-05 03:05:08.000 279 21265.31 415.44 43070.50 48036.14 2020-10-05 03:05:09.000 279 21265.29 415.47 43070.48 48036.08 2020-10-05 03:05:10.000 279 21265.23 415.52 43070.44 48036.04 2020-10-05 03:05:11.000 279 21265.16 415.55 43070.37 48035.99 2020-10-05 03:05:12.000 279 21265.12 415.57 43070.36 48035.92 2020-10-05 03:05:13.000 279 21265.12 415.60 43070.36 48035.87 2020-10-05 03:05:14.000 279 21265.09 415.58 43070.34 48035.85 2020-10-05 03:05:15.000 279 21265.05 415.56 43070.32 48035.80 2020-10-05 03:05:16.000 279 21265.03 415.54 43070.29 48035.80 2020-10-05 03:05:17.000 279 21265.03 415.57 43070.30 48035.79 2020-10-05 03:05:18.000 279 21265.06 415.57 43070.28 48035.79 2020-10-05 03:05:19.000 279 21265.06 415.53 43070.30 48035.76 2020-10-05 03:05:20.000 279 21265.06 415.48 43070.34 48035.76 2020-10-05 03:05:21.000 279 21265.07 415.45 43070.32 48035.80 2020-10-05 03:05:22.000 279 21265.09 415.45 43070.35 48035.84 2020-10-05 03:05:23.000 279 21265.10 415.43 43070.34 48035.85 2020-10-05 03:05:24.000 279 21265.11 415.39 43070.33 48035.87 2020-10-05 03:05:25.000 279 21265.12 415.36 43070.39 48035.87 2020-10-05 03:05:26.000 279 21265.13 415.35 43070.37 48035.89 2020-10-05 03:05:27.000 279 21265.13 415.32 43070.36 48035.94 2020-10-05 03:05:28.000 279 21265.10 415.30 43070.38 48035.92 2020-10-05 03:05:29.000 279 21265.12 415.29 43070.41 48035.94 2020-10-05 03:05:30.000 279 21265.15 415.29 43070.45 48035.93 2020-10-05 03:05:31.000 279 21265.15 415.27 43070.48 48035.95 2020-10-05 03:05:32.000 279 21265.14 415.29 43070.48 48035.96 2020-10-05 03:05:33.000 279 21265.18 415.30 43070.47 48035.98 2020-10-05 03:05:34.000 279 21265.19 415.30 43070.43 48035.95 2020-10-05 03:05:35.000 279 21265.17 415.29 43070.41 48035.95 2020-10-05 03:05:36.000 279 21265.14 415.30 43070.43 48035.97 2020-10-05 03:05:37.000 279 21265.14 415.31 43070.42 48035.93 2020-10-05 03:05:38.000 279 21265.12 415.35 43070.42 48035.94 2020-10-05 03:05:39.000 279 21265.15 415.35 43070.41 48035.90 2020-10-05 03:05:40.000 279 21265.15 415.36 43070.38 48035.91 2020-10-05 03:05:41.000 279 21265.14 415.35 43070.35 48035.90 2020-10-05 03:05:42.000 279 21265.16 415.33 43070.39 48035.89 2020-10-05 03:05:43.000 279 21265.13 415.34 43070.40 48035.87 2020-10-05 03:05:44.000 279 21265.13 415.35 43070.36 48035.90 2020-10-05 03:05:45.000 279 21265.18 415.31 43070.35 48035.90 2020-10-05 03:05:46.000 279 21265.19 415.29 43070.36 48035.93 2020-10-05 03:05:47.000 279 21265.18 415.30 43070.36 48035.90 2020-10-05 03:05:48.000 279 21265.20 415.29 43070.38 48035.95 2020-10-05 03:05:49.000 279 21265.20 415.30 43070.41 48035.92 2020-10-05 03:05:50.000 279 21265.13 415.35 43070.40 48035.94 2020-10-05 03:05:51.000 279 21265.05 415.40 43070.37 48035.89 2020-10-05 03:05:52.000 279 21265.02 415.43 43070.36 48035.84 2020-10-05 03:05:53.000 279 21265.01 415.43 43070.34 48035.82 2020-10-05 03:05:54.000 279 21264.97 415.39 43070.32 48035.78 2020-10-05 03:05:55.000 279 21264.96 415.41 43070.30 48035.79 2020-10-05 03:05:56.000 279 21264.96 415.44 43070.28 48035.77 2020-10-05 03:05:57.000 279 21264.93 415.44 43070.28 48035.78 2020-10-05 03:05:58.000 279 21264.97 415.40 43070.31 48035.78 2020-10-05 03:05:59.000 279 21265.01 415.37 43070.36 48035.79 2020-10-05 03:06:00.000 279 21264.97 415.35 43070.41 48035.82 2020-10-05 03:06:01.000 279 21265.00 415.34 43070.40 48035.82 2020-10-05 03:06:02.000 279 21265.02 415.35 43070.42 48035.86 2020-10-05 03:06:03.000 279 21264.98 415.37 43070.44 48035.84 2020-10-05 03:06:04.000 279 21264.95 415.44 43070.41 48035.84 2020-10-05 03:06:05.000 279 21264.91 415.48 43070.40 48035.83 2020-10-05 03:06:06.000 279 21264.92 415.49 43070.38 48035.82 2020-10-05 03:06:07.000 279 21264.91 415.48 43070.37 48035.79 2020-10-05 03:06:08.000 279 21264.94 415.46 43070.38 48035.81 2020-10-05 03:06:09.000 279 21264.93 415.46 43070.37 48035.79 2020-10-05 03:06:10.000 279 21264.91 415.45 43070.38 48035.78 2020-10-05 03:06:11.000 279 21264.91 415.48 43070.38 48035.80 2020-10-05 03:06:12.000 279 21264.92 415.48 43070.39 48035.77 2020-10-05 03:06:13.000 279 21264.94 415.49 43070.38 48035.78 2020-10-05 03:06:14.000 279 21264.93 415.52 43070.35 48035.79 2020-10-05 03:06:15.000 279 21264.93 415.52 43070.33 48035.75 2020-10-05 03:06:16.000 279 21264.92 415.52 43070.31 48035.78 2020-10-05 03:06:17.000 279 21264.99 415.53 43070.29 48035.75 2020-10-05 03:06:18.000 279 21265.00 415.56 43070.28 48035.78 2020-10-05 03:06:19.000 279 21265.02 415.54 43070.30 48035.76 2020-10-05 03:06:20.000 279 21265.04 415.54 43070.30 48035.77 2020-10-05 03:06:21.000 279 21265.06 415.52 43070.29 48035.77 2020-10-05 03:06:22.000 279 21265.10 415.48 43070.27 48035.77 2020-10-05 03:06:23.000 279 21265.09 415.47 43070.31 48035.78 2020-10-05 03:06:24.000 279 21265.08 415.46 43070.31 48035.81 2020-10-05 03:06:25.000 279 21265.12 415.48 43070.32 48035.81 2020-10-05 03:06:26.000 279 21265.11 415.45 43070.35 48035.85 2020-10-05 03:06:27.000 279 21265.09 415.45 43070.32 48035.83 2020-10-05 03:06:28.000 279 21265.10 415.46 43070.35 48035.82 2020-10-05 03:06:29.000 279 21265.10 415.47 43070.31 48035.84 2020-10-05 03:06:30.000 279 21265.07 415.49 43070.33 48035.84 2020-10-05 03:06:31.000 279 21265.01 415.50 43070.32 48035.85 2020-10-05 03:06:32.000 279 21264.99 415.53 43070.31 48035.78 2020-10-05 03:06:33.000 279 21264.95 415.55 43070.28 48035.73 2020-10-05 03:06:34.000 279 21264.95 415.54 43070.33 48035.76 2020-10-05 03:06:35.000 279 21264.97 415.54 43070.32 48035.73 2020-10-05 03:06:36.000 279 21264.99 415.51 43070.29 48035.73 2020-10-05 03:06:37.000 279 21264.97 415.49 43070.27 48035.71 2020-10-05 03:06:38.000 279 21264.95 415.50 43070.29 48035.72 2020-10-05 03:06:39.000 279 21264.97 415.47 43070.29 48035.74 2020-10-05 03:06:40.000 279 21264.97 415.48 43070.30 48035.78 2020-10-05 03:06:41.000 279 21265.01 415.49 43070.32 48035.74 2020-10-05 03:06:42.000 279 21265.03 415.51 43070.31 48035.79 2020-10-05 03:06:43.000 279 21265.06 415.52 43070.30 48035.81 2020-10-05 03:06:44.000 279 21265.07 415.54 43070.31 48035.79 2020-10-05 03:06:45.000 279 21265.08 415.53 43070.31 48035.82 2020-10-05 03:06:46.000 279 21265.04 415.51 43070.26 48035.77 2020-10-05 03:06:47.000 279 21265.06 415.51 43070.26 48035.81 2020-10-05 03:06:48.000 279 21265.04 415.52 43070.29 48035.81 2020-10-05 03:06:49.000 279 21265.01 415.55 43070.30 48035.76 2020-10-05 03:06:50.000 279 21265.01 415.57 43070.29 48035.78 2020-10-05 03:06:51.000 279 21265.03 415.56 43070.27 48035.78 2020-10-05 03:06:52.000 279 21265.02 415.54 43070.27 48035.76 2020-10-05 03:06:53.000 279 21265.01 415.56 43070.26 48035.74 2020-10-05 03:06:54.000 279 21265.01 415.57 43070.28 48035.70 2020-10-05 03:06:55.000 279 21265.03 415.58 43070.28 48035.75 2020-10-05 03:06:56.000 279 21265.03 415.57 43070.28 48035.74 2020-10-05 03:06:57.000 279 21265.04 415.57 43070.29 48035.73 2020-10-05 03:06:58.000 279 21265.03 415.59 43070.23 48035.75 2020-10-05 03:06:59.000 279 21265.03 415.58 43070.27 48035.74 2020-10-05 03:07:00.000 279 21265.04 415.56 43070.29 48035.74 2020-10-05 03:07:01.000 279 21265.00 415.59 43070.27 48035.75 2020-10-05 03:07:02.000 279 21265.04 415.60 43070.26 48035.76 2020-10-05 03:07:03.000 279 21265.04 415.58 43070.27 48035.75 2020-10-05 03:07:04.000 279 21265.04 415.63 43070.26 48035.74 2020-10-05 03:07:05.000 279 21265.02 415.70 43070.27 48035.76 2020-10-05 03:07:06.000 279 21264.94 415.77 43070.21 48035.70 2020-10-05 03:07:07.000 279 21264.90 415.83 43070.17 48035.64 2020-10-05 03:07:08.000 279 21264.84 415.84 43070.17 48035.59 2020-10-05 03:07:09.000 279 21264.85 415.87 43070.13 48035.53 2020-10-05 03:07:10.000 279 21264.82 415.87 43070.07 48035.51 2020-10-05 03:07:11.000 279 21264.83 415.87 43070.04 48035.53 2020-10-05 03:07:12.000 279 21264.80 415.88 43070.05 48035.50 2020-10-05 03:07:13.000 279 21264.79 415.86 43070.04 48035.44 2020-10-05 03:07:14.000 279 21264.79 415.90 43070.05 48035.46 2020-10-05 03:07:15.000 279 21264.72 415.98 43069.98 48035.43 2020-10-05 03:07:16.000 279 21264.64 416.07 43069.93 48035.35 2020-10-05 03:07:17.000 279 21264.57 416.14 43069.82 48035.29 2020-10-05 03:07:18.000 279 21264.51 416.22 43069.73 48035.14 2020-10-05 03:07:19.000 279 21264.47 416.20 43069.69 48035.09 2020-10-05 03:07:20.000 279 21264.42 416.22 43069.66 48034.98 2020-10-05 03:07:21.000 279 21264.44 416.23 43069.64 48034.94 2020-10-05 03:07:22.000 279 21264.46 416.22 43069.63 48034.92 2020-10-05 03:07:23.000 279 21264.41 416.22 43069.61 48034.89 2020-10-05 03:07:24.000 279 21264.39 416.22 43069.57 48034.86 2020-10-05 03:07:25.000 279 21264.43 416.24 43069.53 48034.83 2020-10-05 03:07:26.000 279 21264.44 416.22 43069.49 48034.80 2020-10-05 03:07:27.000 279 21264.42 416.18 43069.51 48034.80 2020-10-05 03:07:28.000 279 21264.45 416.10 43069.54 48034.77 2020-10-05 03:07:29.000 279 21264.52 416.04 43069.58 48034.85 2020-10-05 03:07:30.000 279 21264.56 415.97 43069.60 48034.88 2020-10-05 03:07:31.000 279 21264.55 415.95 43069.64 48034.94 2020-10-05 03:07:32.000 279 21264.57 415.96 43069.65 48034.98 2020-10-05 03:07:33.000 279 21264.57 415.97 43069.70 48035.01 2020-10-05 03:07:34.000 279 21264.59 415.95 43069.73 48035.04 2020-10-05 03:07:35.000 279 21264.57 415.98 43069.74 48035.08 2020-10-05 03:07:36.000 279 21264.59 415.98 43069.71 48035.08 2020-10-05 03:07:37.000 279 21264.54 415.99 43069.71 48035.07 2020-10-05 03:07:38.000 279 21264.51 416.00 43069.72 48035.05 2020-10-05 03:07:39.000 279 21264.50 416.01 43069.71 48035.07 2020-10-05 03:07:40.000 279 21264.51 416.02 43069.72 48035.05 2020-10-05 03:07:41.000 279 21264.55 416.04 43069.73 48035.08 2020-10-05 03:07:42.000 279 21264.52 416.07 43069.72 48035.06 2020-10-05 03:07:43.000 279 21264.59 416.11 43069.72 48035.04 2020-10-05 03:07:44.000 279 21264.67 416.15 43069.69 48035.09 2020-10-05 03:07:45.000 279 21264.72 416.22 43069.66 48035.07 2020-10-05 03:07:46.000 279 21264.75 416.26 43069.66 48035.09 2020-10-05 03:07:47.000 279 21264.76 416.31 43069.61 48035.07 2020-10-05 03:07:48.000 279 21264.69 416.28 43069.59 48035.02 2020-10-05 03:07:49.000 279 21264.63 416.27 43069.59 48034.98 2020-10-05 03:07:50.000 279 21264.58 416.27 43069.55 48034.99 2020-10-05 03:07:51.000 279 21264.53 416.30 43069.57 48034.94 2020-10-05 03:07:52.000 279 21264.52 416.29 43069.59 48034.93 2020-10-05 03:07:53.000 279 21264.54 416.27 43069.60 48034.96 2020-10-05 03:07:54.000 279 21264.53 416.25 43069.62 48034.96 2020-10-05 03:07:55.000 279 21264.53 416.24 43069.63 48034.98 2020-10-05 03:07:56.000 279 21264.50 416.20 43069.65 48034.99 2020-10-05 03:07:57.000 279 21264.51 416.19 43069.66 48034.98 2020-10-05 03:07:58.000 279 21264.50 416.18 43069.69 48035.01 2020-10-05 03:07:59.000 279 21264.47 416.20 43069.68 48034.98 2020-10-05 03:08:00.000 279 21264.45 416.19 43069.75 48035.02 2020-10-05 03:08:01.000 279 21264.49 416.19 43069.76 48035.01 2020-10-05 03:08:02.000 279 21264.45 416.18 43069.78 48035.06 2020-10-05 03:08:03.000 279 21264.48 416.15 43069.78 48035.04 2020-10-05 03:08:04.000 279 21264.46 416.18 43069.79 48035.07 2020-10-05 03:08:05.000 279 21264.50 416.18 43069.80 48035.07 2020-10-05 03:08:06.000 279 21264.46 416.19 43069.78 48035.09 2020-10-05 03:08:07.000 279 21264.48 416.17 43069.81 48035.12 2020-10-05 03:08:08.000 279 21264.48 416.18 43069.80 48035.12 2020-10-05 03:08:09.000 279 21264.48 416.20 43069.80 48035.07 2020-10-05 03:08:10.000 279 21264.50 416.20 43069.82 48035.15 2020-10-05 03:08:11.000 279 21264.54 416.20 43069.86 48035.15 2020-10-05 03:08:12.000 279 21264.53 416.22 43069.80 48035.17 2020-10-05 03:08:13.000 279 21264.54 416.21 43069.83 48035.15 2020-10-05 03:08:14.000 279 21264.53 416.21 43069.88 48035.14 2020-10-05 03:08:15.000 279 21264.52 416.22 43069.86 48035.16 2020-10-05 03:08:16.000 279 21264.52 416.21 43069.85 48035.13 2020-10-05 03:08:17.000 279 21264.53 416.20 43069.84 48035.18 2020-10-05 03:08:18.000 279 21264.52 416.20 43069.87 48035.16 2020-10-05 03:08:19.000 279 21264.54 416.19 43069.90 48035.20 2020-10-05 03:08:20.000 279 21264.57 416.19 43069.90 48035.21 2020-10-05 03:08:21.000 279 21264.60 416.18 43069.89 48035.23 2020-10-05 03:08:22.000 279 21264.62 416.17 43069.90 48035.22 2020-10-05 03:08:23.000 279 21264.63 416.18 43069.89 48035.28 2020-10-05 03:08:24.000 279 21264.63 416.20 43069.91 48035.28 2020-10-05 03:08:25.000 279 21264.66 416.17 43069.95 48035.28 2020-10-05 03:08:26.000 279 21264.70 416.17 43069.90 48035.28 2020-10-05 03:08:27.000 279 21264.73 416.17 43069.92 48035.28 2020-10-05 03:08:28.000 279 21264.71 416.17 43069.96 48035.32 2020-10-05 03:08:29.000 279 21264.71 416.16 43069.96 48035.29 2020-10-05 03:08:30.000 279 21264.72 416.16 43069.97 48035.32 2020-10-05 03:08:31.000 279 21264.73 416.16 43069.98 48035.31 2020-10-05 03:08:32.000 279 21264.75 416.14 43069.94 48035.33 2020-10-05 03:08:33.000 279 21264.73 416.09 43069.94 48035.32 2020-10-05 03:08:34.000 279 21264.73 416.07 43069.93 48035.31 2020-10-05 03:08:35.000 279 21264.73 416.08 43069.96 48035.31 2020-10-05 03:08:36.000 279 21264.75 416.09 43069.94 48035.32 2020-10-05 03:08:37.000 279 21264.76 416.05 43069.93 48035.35 2020-10-05 03:08:38.000 279 21264.76 416.06 43069.93 48035.31 2020-10-05 03:08:39.000 279 21264.75 416.07 43069.93 48035.34 2020-10-05 03:08:40.000 279 21264.77 416.08 43069.94 48035.33 2020-10-05 03:08:41.000 279 21264.79 416.07 43069.93 48035.33 2020-10-05 03:08:42.000 279 21264.77 416.05 43069.92 48035.35 2020-10-05 03:08:43.000 279 21264.78 416.06 43069.91 48035.33 2020-10-05 03:08:44.000 279 21264.79 416.07 43069.92 48035.33 2020-10-05 03:08:45.000 279 21264.81 416.07 43069.89 48035.28 2020-10-05 03:08:46.000 279 21264.77 416.08 43069.88 48035.31 2020-10-05 03:08:47.000 279 21264.78 416.07 43069.86 48035.27 2020-10-05 03:08:48.000 279 21264.78 416.07 43069.86 48035.32 2020-10-05 03:08:49.000 279 21264.79 416.03 43069.91 48035.30 2020-10-05 03:08:50.000 279 21264.77 416.02 43069.88 48035.28 2020-10-05 03:08:51.000 279 21264.75 416.00 43069.88 48035.31 2020-10-05 03:08:52.000 279 21264.73 415.96 43069.93 48035.30 2020-10-05 03:08:53.000 279 21264.74 415.95 43069.92 48035.27 2020-10-05 03:08:54.000 279 21264.75 415.94 43069.92 48035.34 2020-10-05 03:08:55.000 279 21264.75 415.92 43069.90 48035.30 2020-10-05 03:08:56.000 279 21264.78 415.91 43069.90 48035.33 2020-10-05 03:08:57.000 279 21264.75 415.91 43069.93 48035.33 2020-10-05 03:08:58.000 279 21264.76 415.89 43069.95 48035.35 2020-10-05 03:08:59.000 279 21264.80 415.87 43069.96 48035.39 2020-10-05 03:09:00.000 279 21264.88 415.85 43069.97 48035.40 2020-10-05 03:09:01.000 279 21264.90 415.87 43070.00 48035.42 2020-10-05 03:09:02.000 279 21264.91 415.86 43069.98 48035.46 2020-10-05 03:09:03.000 279 21264.89 415.86 43069.96 48035.46 2020-10-05 03:09:04.000 279 21264.89 415.85 43070.00 48035.47 2020-10-05 03:09:05.000 279 21264.93 415.83 43070.02 48035.47 2020-10-05 03:09:06.000 279 21264.92 415.83 43070.03 48035.51 2020-10-05 03:09:07.000 279 21264.93 415.82 43070.06 48035.50 2020-10-05 03:09:08.000 279 21264.93 415.80 43070.09 48035.53 2020-10-05 03:09:09.000 279 21264.94 415.80 43070.08 48035.57 2020-10-05 03:09:10.000 279 21264.96 415.79 43070.13 48035.55 2020-10-05 03:09:11.000 279 21264.94 415.75 43070.17 48035.60 2020-10-05 03:09:12.000 279 21264.96 415.73 43070.21 48035.62 2020-10-05 03:09:13.000 279 21264.98 415.72 43070.23 48035.63 2020-10-05 03:09:14.000 279 21264.98 415.74 43070.23 48035.68 2020-10-05 03:09:15.000 279 21264.94 415.74 43070.24 48035.70 2020-10-05 03:09:16.000 279 21264.89 415.80 43070.25 48035.67 2020-10-05 03:09:17.000 279 21264.81 415.90 43070.20 48035.66 2020-10-05 03:09:18.000 279 21264.77 415.96 43070.15 48035.57 2020-10-05 03:09:19.000 279 21264.71 416.01 43070.13 48035.53 2020-10-05 03:09:20.000 279 21264.72 416.01 43070.09 48035.47 2020-10-05 03:09:21.000 279 21264.70 416.01 43070.04 48035.42 2020-10-05 03:09:22.000 279 21264.71 415.96 43070.07 48035.43 2020-10-05 03:09:23.000 279 21264.72 415.93 43070.07 48035.41 2020-10-05 03:09:24.000 279 21264.75 415.91 43070.06 48035.45 2020-10-05 03:09:25.000 279 21264.77 415.89 43070.09 48035.46 2020-10-05 03:09:26.000 279 21264.75 415.86 43070.10 48035.44 2020-10-05 03:09:27.000 279 21264.75 415.86 43070.11 48035.49 2020-10-05 03:09:28.000 279 21264.76 415.88 43070.12 48035.48 2020-10-05 03:09:29.000 279 21264.79 415.86 43070.12 48035.50 2020-10-05 03:09:30.000 279 21264.82 415.85 43070.15 48035.53 2020-10-05 03:09:31.000 279 21264.81 415.83 43070.16 48035.53 2020-10-05 03:09:32.000 279 21264.84 415.82 43070.19 48035.56 2020-10-05 03:09:33.000 279 21264.86 415.83 43070.19 48035.60 2020-10-05 03:09:34.000 279 21264.87 415.84 43070.20 48035.62 2020-10-05 03:09:35.000 279 21264.87 415.81 43070.23 48035.62 2020-10-05 03:09:36.000 279 21264.87 415.80 43070.20 48035.66 2020-10-05 03:09:37.000 279 21264.89 415.80 43070.21 48035.62 2020-10-05 03:09:38.000 279 21264.91 415.78 43070.23 48035.67 2020-10-05 03:09:39.000 279 21264.89 415.75 43070.25 48035.67 2020-10-05 03:09:40.000 279 21264.91 415.75 43070.28 48035.68 2020-10-05 03:09:41.000 279 21264.95 415.74 43070.27 48035.71 2020-10-05 03:09:42.000 279 21264.95 415.73 43070.27 48035.68 2020-10-05 03:09:43.000 279 21264.95 415.74 43070.28 48035.72 2020-10-05 03:09:44.000 279 21264.95 415.72 43070.27 48035.72 2020-10-05 03:09:45.000 279 21264.96 415.70 43070.32 48035.75 2020-10-05 03:09:46.000 279 21264.96 415.68 43070.36 48035.74 2020-10-05 03:09:47.000 279 21265.04 415.62 43070.34 48035.76 2020-10-05 03:09:48.000 279 21265.09 415.57 43070.38 48035.83 2020-10-05 03:09:49.000 279 21265.12 415.52 43070.41 48035.86 2020-10-05 03:09:50.000 279 21265.11 415.49 43070.41 48035.91 2020-10-05 03:09:51.000 279 21265.13 415.48 43070.43 48035.90 2020-10-05 03:09:52.000 279 21265.14 415.49 43070.47 48035.95 2020-10-05 03:09:53.000 279 21265.10 415.49 43070.49 48035.97 2020-10-05 03:09:54.000 279 21265.01 415.53 43070.51 48035.95 2020-10-05 03:09:55.000 279 21264.99 415.55 43070.48 48035.93 2020-10-05 03:09:56.000 279 21264.96 415.59 43070.47 48035.90 2020-10-05 03:09:57.000 279 21264.93 415.63 43070.44 48035.88 2020-10-05 03:09:58.000 279 21264.93 415.67 43070.44 48035.83 2020-10-05 03:09:59.000 279 21264.92 415.73 43070.38 48035.83 2020-10-05 03:10:00.000 279 21264.94 415.77 43070.34 48035.77 2020-10-05 03:10:01.000 279 21264.98 415.79 43070.30 48035.75 2020-10-05 03:10:02.000 279 21265.06 415.79 43070.25 48035.75 2020-10-05 03:10:03.000 279 21265.12 415.84 43070.21 48035.76 2020-10-05 03:10:04.000 279 21265.19 415.84 43070.20 48035.75 2020-10-05 03:10:05.000 279 21265.18 415.84 43070.16 48035.77 2020-10-05 03:10:06.000 279 21265.14 415.82 43070.14 48035.73 2020-10-05 03:10:07.000 279 21265.07 415.80 43070.12 48035.69 2020-10-05 03:10:08.000 279 21265.02 415.76 43070.18 48035.68 2020-10-05 03:10:09.000 279 21264.97 415.70 43070.19 48035.64 2020-10-05 03:10:10.000 279 21264.87 415.68 43070.23 48035.62 2020-10-05 03:10:11.000 279 21264.85 415.69 43070.22 48035.62 2020-10-05 03:10:12.000 279 21264.83 415.68 43070.22 48035.64 2020-10-05 03:10:13.000 279 21264.82 415.70 43070.22 48035.58 2020-10-05 03:10:14.000 279 21264.78 415.72 43070.20 48035.59 2020-10-05 03:10:15.000 279 21264.74 415.69 43070.15 48035.56 2020-10-05 03:10:16.000 279 21264.73 415.68 43070.18 48035.53 2020-10-05 03:10:17.000 279 21264.76 415.67 43070.18 48035.54 2020-10-05 03:10:18.000 279 21264.72 415.67 43070.19 48035.52 2020-10-05 03:10:19.000 279 21264.74 415.66 43070.21 48035.53 2020-10-05 03:10:20.000 279 21264.71 415.67 43070.19 48035.54 2020-10-05 03:10:21.000 279 21264.69 415.64 43070.18 48035.52 2020-10-05 03:10:22.000 279 21264.71 415.64 43070.24 48035.53 2020-10-05 03:10:23.000 279 21264.73 415.64 43070.21 48035.54 2020-10-05 03:10:24.000 279 21264.73 415.65 43070.22 48035.49 2020-10-05 03:10:25.000 279 21264.71 415.68 43070.21 48035.54 2020-10-05 03:10:26.000 279 21264.71 415.67 43070.21 48035.51 2020-10-05 03:10:27.000 279 21264.70 415.66 43070.23 48035.51 2020-10-05 03:10:28.000 279 21264.72 415.66 43070.20 48035.54 2020-10-05 03:10:29.000 279 21264.73 415.65 43070.20 48035.53 2020-10-05 03:10:30.000 279 21264.73 415.65 43070.22 48035.54 2020-10-05 03:10:31.000 279 21264.71 415.64 43070.26 48035.56 2020-10-05 03:10:32.000 279 21264.69 415.65 43070.28 48035.56 2020-10-05 03:10:33.000 279 21264.68 415.68 43070.29 48035.56 2020-10-05 03:10:34.000 279 21264.69 415.70 43070.27 48035.56 2020-10-05 03:10:35.000 279 21264.67 415.74 43070.24 48035.58 2020-10-05 03:10:36.000 279 21264.66 415.78 43070.22 48035.50 2020-10-05 03:10:37.000 279 21264.67 415.79 43070.22 48035.56 2020-10-05 03:10:38.000 279 21264.67 415.79 43070.21 48035.46 2020-10-05 03:10:39.000 279 21264.71 415.81 43070.16 48035.49 2020-10-05 03:10:40.000 279 21264.68 415.80 43070.17 48035.53 2020-10-05 03:10:41.000 279 21264.64 415.82 43070.18 48035.49 2020-10-05 03:10:42.000 279 21264.66 415.85 43070.17 48035.50 2020-10-05 03:10:43.000 279 21264.67 415.91 43070.16 48035.50 2020-10-05 03:10:44.000 279 21264.69 415.93 43070.15 48035.47 2020-10-05 03:10:45.000 279 21264.69 415.92 43070.15 48035.46 2020-10-05 03:10:46.000 279 21264.68 415.93 43070.13 48035.45 2020-10-05 03:10:47.000 279 21264.64 415.98 43070.12 48035.45 2020-10-05 03:10:48.000 279 21264.64 415.99 43070.09 48035.42 2020-10-05 03:10:49.000 279 21264.68 416.00 43070.09 48035.40 2020-10-05 03:10:50.000 279 21264.68 415.98 43070.06 48035.37 2020-10-05 03:10:51.000 279 21264.60 416.05 43070.02 48035.39 2020-10-05 03:10:52.000 279 21264.58 416.12 43070.00 48035.33 2020-10-05 03:10:53.000 279 21264.55 416.17 43069.96 48035.30 2020-10-05 03:10:54.000 279 21264.55 416.18 43069.93 48035.24 2020-10-05 03:10:55.000 279 21264.60 416.14 43069.89 48035.17 2020-10-05 03:10:56.000 279 21264.65 416.07 43069.93 48035.23 2020-10-05 03:10:57.000 279 21264.71 416.00 43069.96 48035.27 2020-10-05 03:10:58.000 279 21264.77 415.97 43070.00 48035.31 2020-10-05 03:10:59.000 279 21264.81 415.94 43070.04 48035.36 2020-10-05 03:11:00.000 279 21264.89 415.88 43070.07 48035.40 2020-10-05 03:11:01.000 279 21264.96 415.88 43070.13 48035.47 2020-10-05 03:11:02.000 279 21265.01 415.85 43070.18 48035.56 2020-10-05 03:11:03.000 279 21265.05 415.79 43070.23 48035.60 2020-10-05 03:11:04.000 279 21265.05 415.73 43070.26 48035.67 2020-10-05 03:11:05.000 279 21265.09 415.77 43070.26 48035.73 2020-10-05 03:11:06.000 279 21265.11 415.75 43070.29 48035.73 2020-10-05 03:11:07.000 279 21265.16 415.74 43070.31 48035.80 2020-10-05 03:11:08.000 279 21265.19 415.74 43070.36 48035.80 2020-10-05 03:11:09.000 279 21265.19 415.73 43070.38 48035.86 2020-10-05 03:11:10.000 279 21265.20 415.73 43070.40 48035.91 2020-10-05 03:11:11.000 279 21265.17 415.72 43070.40 48035.88 2020-10-05 03:11:12.000 279 21265.18 415.76 43070.39 48035.92 2020-10-05 03:11:13.000 279 21265.18 415.73 43070.40 48035.89 2020-10-05 03:11:14.000 279 21265.17 415.74 43070.39 48035.91 2020-10-05 03:11:15.000 279 21265.13 415.74 43070.39 48035.90 2020-10-05 03:11:16.000 279 21265.17 415.74 43070.40 48035.90 2020-10-05 03:11:17.000 279 21265.16 415.73 43070.40 48035.92 2020-10-05 03:11:18.000 279 21265.18 415.70 43070.46 48035.93 2020-10-05 03:11:19.000 279 21265.20 415.68 43070.45 48035.94 2020-10-05 03:11:20.000 279 21265.18 415.66 43070.47 48035.91 2020-10-05 03:11:21.000 279 21265.17 415.69 43070.49 48035.97 2020-10-05 03:11:22.000 279 21265.20 415.72 43070.50 48035.96 2020-10-05 03:11:23.000 279 21265.20 415.71 43070.47 48035.93 2020-10-05 03:11:24.000 279 21265.17 415.73 43070.45 48035.95 2020-10-05 03:11:25.000 279 21265.18 415.76 43070.45 48035.95 2020-10-05 03:11:26.000 279 21265.15 415.75 43070.46 48035.95 2020-10-05 03:11:27.000 279 21265.16 415.74 43070.43 48035.92 2020-10-05 03:11:28.000 279 21265.17 415.73 43070.41 48035.95 2020-10-05 03:11:29.000 279 21265.17 415.75 43070.44 48035.93 2020-10-05 03:11:30.000 279 21265.20 415.75 43070.40 48035.92 2020-10-05 03:11:31.000 279 21265.15 415.78 43070.42 48035.91 2020-10-05 03:11:32.000 279 21265.13 415.75 43070.40 48035.91 2020-10-05 03:11:33.000 279 21265.12 415.74 43070.41 48035.88 2020-10-05 03:11:34.000 279 21265.12 415.71 43070.40 48035.90 2020-10-05 03:11:35.000 279 21265.11 415.70 43070.39 48035.88 2020-10-05 03:11:36.000 279 21265.11 415.70 43070.41 48035.86 2020-10-05 03:11:37.000 279 21265.11 415.71 43070.42 48035.90 2020-10-05 03:11:38.000 279 21265.12 415.68 43070.45 48035.88 2020-10-05 03:11:39.000 279 21265.13 415.64 43070.44 48035.91 2020-10-05 03:11:40.000 279 21265.14 415.62 43070.45 48035.94 2020-10-05 03:11:41.000 279 21265.17 415.61 43070.46 48035.94 2020-10-05 03:11:42.000 279 21265.18 415.60 43070.46 48035.96 2020-10-05 03:11:43.000 279 21265.17 415.57 43070.51 48035.95 2020-10-05 03:11:44.000 279 21265.20 415.56 43070.51 48035.97 2020-10-05 03:11:45.000 279 21265.19 415.53 43070.50 48036.02 2020-10-05 03:11:46.000 279 21265.21 415.53 43070.51 48036.04 2020-10-05 03:11:47.000 279 21265.23 415.54 43070.55 48036.02 2020-10-05 03:11:48.000 279 21265.20 415.53 43070.54 48036.06 2020-10-05 03:11:49.000 279 21265.21 415.54 43070.53 48036.07 2020-10-05 03:11:50.000 279 21265.22 415.52 43070.55 48036.08 2020-10-05 03:11:51.000 279 21265.22 415.53 43070.56 48036.07 2020-10-05 03:11:52.000 279 21265.22 415.52 43070.60 48036.13 2020-10-05 03:11:53.000 279 21265.21 415.53 43070.64 48036.11 2020-10-05 03:11:54.000 279 21265.18 415.57 43070.61 48036.12 2020-10-05 03:11:55.000 279 21265.19 415.60 43070.61 48036.10 2020-10-05 03:11:56.000 279 21265.18 415.61 43070.58 48036.09 2020-10-05 03:11:57.000 279 21265.18 415.64 43070.57 48036.06 2020-10-05 03:11:58.000 279 21265.18 415.64 43070.55 48036.05 2020-10-05 03:11:59.000 279 21265.15 415.65 43070.52 48036.03 2020-10-05 03:12:00.000 279 21265.14 415.64 43070.52 48036.05 2020-10-05 03:12:01.000 279 21265.19 415.62 43070.52 48036.01 2020-10-05 03:12:02.000 279 21265.22 415.59 43070.52 48036.04 2020-10-05 03:12:03.000 279 21265.21 415.55 43070.55 48036.04 2020-10-05 03:12:04.000 279 21265.23 415.54 43070.57 48036.08 2020-10-05 03:12:05.000 279 21265.24 415.51 43070.58 48036.08 2020-10-05 03:12:06.000 279 21265.25 415.51 43070.61 48036.09 2020-10-05 03:12:07.000 279 21265.24 415.53 43070.61 48036.13 2020-10-05 03:12:08.000 279 21265.24 415.54 43070.62 48036.11 2020-10-05 03:12:09.000 279 21265.23 415.51 43070.64 48036.11 2020-10-05 03:12:10.000 279 21265.20 415.49 43070.61 48036.12 2020-10-05 03:12:11.000 279 21265.22 415.46 43070.59 48036.09 2020-10-05 03:12:12.000 279 21265.23 415.46 43070.60 48036.13 2020-10-05 03:12:13.000 279 21265.24 415.49 43070.60 48036.08 2020-10-05 03:12:14.000 279 21265.24 415.48 43070.62 48036.12 2020-10-05 03:12:15.000 279 21265.25 415.49 43070.58 48036.11 2020-10-05 03:12:16.000 279 21265.26 415.49 43070.55 48036.11 2020-10-05 03:12:17.000 279 21265.25 415.49 43070.55 48036.07 2020-10-05 03:12:18.000 279 21265.26 415.50 43070.57 48036.07 2020-10-05 03:12:19.000 279 21265.23 415.49 43070.55 48036.07 2020-10-05 03:12:20.000 279 21265.24 415.51 43070.55 48036.06 2020-10-05 03:12:21.000 279 21265.25 415.55 43070.48 48036.08 2020-10-05 03:12:22.000 279 21265.23 415.56 43070.44 48036.02 2020-10-05 03:12:23.000 279 21265.22 415.51 43070.43 48036.00 2020-10-05 03:12:24.000 279 21265.18 415.51 43070.45 48035.95 2020-10-05 03:12:25.000 279 21265.15 415.51 43070.46 48035.95 2020-10-05 03:12:26.000 279 21265.09 415.53 43070.39 48035.92 2020-10-05 03:12:27.000 279 21265.04 415.54 43070.38 48035.87 2020-10-05 03:12:28.000 279 21265.00 415.59 43070.35 48035.85 2020-10-05 03:12:29.000 279 21264.92 415.70 43070.33 48035.80 2020-10-05 03:12:30.000 279 21264.88 415.76 43070.26 48035.68 2020-10-05 03:12:31.000 279 21264.90 415.76 43070.16 48035.63 2020-10-05 03:12:32.000 279 21264.88 415.76 43070.11 48035.55 2020-10-05 03:12:33.000 279 21264.87 415.76 43070.08 48035.54 2020-10-05 03:12:34.000 279 21264.89 415.75 43070.05 48035.48 2020-10-05 03:12:35.000 279 21264.91 415.72 43070.05 48035.48 2020-10-05 03:12:36.000 279 21264.89 415.68 43070.02 48035.45 2020-10-05 03:12:37.000 279 21264.90 415.68 43070.00 48035.42 2020-10-05 03:12:38.000 279 21264.90 415.70 43070.00 48035.46 2020-10-05 03:12:39.000 279 21264.87 415.69 43069.98 48035.43 2020-10-05 03:12:40.000 279 21264.81 415.68 43069.97 48035.42 2020-10-05 03:12:41.000 279 21264.82 415.70 43069.97 48035.41 2020-10-05 03:12:42.000 279 21264.78 415.70 43069.93 48035.34 2020-10-05 03:12:43.000 279 21264.75 415.70 43069.93 48035.34 2020-10-05 03:12:44.000 279 21264.77 415.70 43069.96 48035.32 2020-10-05 03:12:45.000 279 21264.75 415.71 43069.97 48035.31 2020-10-05 03:12:46.000 279 21264.75 415.69 43069.99 48035.33 2020-10-05 03:12:47.000 279 21264.74 415.67 43070.00 48035.35 2020-10-05 03:12:48.000 279 21264.75 415.66 43070.02 48035.34 2020-10-05 03:12:49.000 279 21264.74 415.67 43070.03 48035.36 2020-10-05 03:12:50.000 279 21264.77 415.63 43070.06 48035.40 2020-10-05 03:12:51.000 279 21264.83 415.58 43070.12 48035.40 2020-10-05 03:12:52.000 279 21264.86 415.57 43070.14 48035.49 2020-10-05 03:12:53.000 279 21264.87 415.56 43070.16 48035.52 2020-10-05 03:12:54.000 279 21264.91 415.54 43070.19 48035.53 2020-10-05 03:12:55.000 279 21264.87 415.54 43070.20 48035.58 2020-10-05 03:12:56.000 279 21264.84 415.58 43070.23 48035.59 2020-10-05 03:12:57.000 279 21264.82 415.57 43070.24 48035.58 2020-10-05 03:12:58.000 279 21264.83 415.61 43070.23 48035.61 2020-10-05 03:12:59.000 279 21264.79 415.63 43070.23 48035.61 2020-10-05 03:13:00.000 279 21264.79 415.62 43070.23 48035.58 2020-10-05 03:13:01.000 279 21264.80 415.63 43070.20 48035.60 2020-10-05 03:13:02.000 279 21264.80 415.64 43070.22 48035.56 2020-10-05 03:13:03.000 279 21264.82 415.63 43070.23 48035.59 2020-10-05 03:13:04.000 279 21264.84 415.62 43070.26 48035.60 2020-10-05 03:13:05.000 279 21264.87 415.62 43070.27 48035.62 2020-10-05 03:13:06.000 279 21264.87 415.61 43070.26 48035.66 2020-10-05 03:13:07.000 279 21264.88 415.62 43070.27 48035.67 2020-10-05 03:13:08.000 279 21264.88 415.62 43070.27 48035.65 2020-10-05 03:13:09.000 279 21264.90 415.64 43070.28 48035.67 2020-10-05 03:13:10.000 279 21264.91 415.59 43070.32 48035.71 2020-10-05 03:13:11.000 279 21264.89 415.61 43070.35 48035.68 2020-10-05 03:13:12.000 279 21264.89 415.65 43070.36 48035.72 2020-10-05 03:13:13.000 279 21264.91 415.65 43070.37 48035.75 2020-10-05 03:13:14.000 279 21264.93 415.64 43070.37 48035.74 2020-10-05 03:13:15.000 279 21264.96 415.67 43070.36 48035.77 2020-10-05 03:13:16.000 279 21264.97 415.68 43070.37 48035.76 2020-10-05 03:13:17.000 279 21264.99 415.66 43070.38 48035.80 2020-10-05 03:13:18.000 279 21265.00 415.67 43070.38 48035.82 2020-10-05 03:13:19.000 279 21265.01 415.71 43070.37 48035.79 2020-10-05 03:13:20.000 279 21265.00 415.73 43070.38 48035.83 2020-10-05 03:13:21.000 279 21265.05 415.71 43070.37 48035.82 2020-10-05 03:13:22.000 279 21265.07 415.73 43070.39 48035.86 2020-10-05 03:13:23.000 279 21265.07 415.71 43070.40 48035.82 2020-10-05 03:13:24.000 279 21265.09 415.74 43070.39 48035.83 2020-10-05 03:13:25.000 279 21265.10 415.72 43070.38 48035.85 2020-10-05 03:13:26.000 279 21265.09 415.76 43070.41 48035.83 2020-10-05 03:13:27.000 279 21265.08 415.77 43070.40 48035.83 2020-10-05 03:13:28.000 279 21265.09 415.79 43070.39 48035.87 2020-10-05 03:13:29.000 279 21265.09 415.79 43070.40 48035.88 2020-10-05 03:13:30.000 279 21265.11 415.77 43070.38 48035.83 2020-10-05 03:13:31.000 279 21265.09 415.80 43070.38 48035.86 2020-10-05 03:13:32.000 279 21265.08 415.82 43070.37 48035.85 2020-10-05 03:13:33.000 279 21265.10 415.77 43070.38 48035.83 2020-10-05 03:13:34.000 279 21265.10 415.78 43070.38 48035.81 2020-10-05 03:13:35.000 279 21265.10 415.79 43070.38 48035.88 2020-10-05 03:13:36.000 279 21265.12 415.80 43070.35 48035.84 2020-10-05 03:13:37.000 279 21265.12 415.77 43070.37 48035.84 2020-10-05 03:13:38.000 279 21265.12 415.75 43070.36 48035.84 2020-10-05 03:13:39.000 279 21265.16 415.76 43070.36 48035.83 2020-10-05 03:13:40.000 279 21265.18 415.76 43070.36 48035.86 2020-10-05 03:13:41.000 279 21265.17 415.71 43070.39 48035.88 2020-10-05 03:13:42.000 279 21265.19 415.69 43070.35 48035.87 2020-10-05 03:13:43.000 279 21265.20 415.63 43070.38 48035.89 2020-10-05 03:13:44.000 279 21265.13 415.61 43070.43 48035.89 2020-10-05 03:13:45.000 279 21265.16 415.61 43070.41 48035.90 2020-10-05 03:13:46.000 279 21265.18 415.58 43070.39 48035.87 2020-10-05 03:13:47.000 279 21265.17 415.54 43070.38 48035.87 2020-10-05 03:13:48.000 279 21265.16 415.52 43070.40 48035.90 2020-10-05 03:13:49.000 279 21265.14 415.50 43070.41 48035.90 2020-10-05 03:13:50.000 279 21265.12 415.49 43070.43 48035.89 2020-10-05 03:13:51.000 279 21265.14 415.49 43070.45 48035.92 2020-10-05 03:13:52.000 279 21265.15 415.50 43070.44 48035.92 2020-10-05 03:13:53.000 279 21265.15 415.47 43070.41 48035.95 2020-10-05 03:13:54.000 279 21265.15 415.49 43070.43 48035.90 2020-10-05 03:13:55.000 279 21265.14 415.51 43070.43 48035.94 2020-10-05 03:13:56.000 279 21265.10 415.51 43070.40 48035.89 2020-10-05 03:13:57.000 279 21265.05 415.54 43070.35 48035.85 2020-10-05 03:13:58.000 279 21265.03 415.57 43070.33 48035.83 2020-10-05 03:13:59.000 279 21265.03 415.59 43070.32 48035.78 2020-10-05 03:14:00.000 279 21265.02 415.58 43070.31 48035.78 2020-10-05 03:14:01.000 279 21265.00 415.61 43070.30 48035.73 2020-10-05 03:14:02.000 279 21264.99 415.59 43070.29 48035.75 2020-10-05 03:14:03.000 279 21264.99 415.57 43070.30 48035.75 2020-10-05 03:14:04.000 279 21264.98 415.58 43070.27 48035.71 2020-10-05 03:14:05.000 279 21264.96 415.59 43070.27 48035.73 2020-10-05 03:14:06.000 279 21265.00 415.60 43070.28 48035.74 2020-10-05 03:14:07.000 279 21265.04 415.60 43070.27 48035.69 2020-10-05 03:14:08.000 279 21265.03 415.61 43070.27 48035.77 2020-10-05 03:14:09.000 279 21265.03 415.62 43070.29 48035.69 2020-10-05 03:14:10.000 279 21265.02 415.66 43070.29 48035.73 2020-10-05 03:14:11.000 279 21265.02 415.65 43070.31 48035.68 2020-10-05 03:14:12.000 279 21265.04 415.66 43070.27 48035.74 2020-10-05 03:14:13.000 279 21265.05 415.66 43070.27 48035.74 2020-10-05 03:14:14.000 279 21265.06 415.66 43070.27 48035.74 2020-10-05 03:14:15.000 279 21265.06 415.66 43070.25 48035.72 2020-10-05 03:14:16.000 279 21265.12 415.66 43070.28 48035.77 2020-10-05 03:14:17.000 279 21265.13 415.67 43070.29 48035.77 2020-10-05 03:14:18.000 279 21265.11 415.71 43070.31 48035.77 2020-10-05 03:14:19.000 279 21265.12 415.70 43070.30 48035.78 2020-10-05 03:14:20.000 279 21265.09 415.71 43070.30 48035.78 2020-10-05 03:14:21.000 279 21265.11 415.76 43070.32 48035.79 2020-10-05 03:14:22.000 279 21265.13 415.79 43070.28 48035.78 2020-10-05 03:14:23.000 279 21265.16 415.79 43070.32 48035.80 2020-10-05 03:14:24.000 279 21265.14 415.81 43070.32 48035.78 2020-10-05 03:14:25.000 279 21265.16 415.79 43070.29 48035.79 2020-10-05 03:14:26.000 279 21265.15 415.80 43070.30 48035.80 2020-10-05 03:14:27.000 279 21265.13 415.82 43070.28 48035.79 2020-10-05 03:14:28.000 279 21265.14 415.79 43070.29 48035.78 2020-10-05 03:14:29.000 279 21265.16 415.77 43070.29 48035.81 2020-10-05 03:14:30.000 279 21265.17 415.79 43070.31 48035.81 2020-10-05 03:14:31.000 279 21265.17 415.79 43070.33 48035.80 2020-10-05 03:14:32.000 279 21265.16 415.82 43070.33 48035.80 2020-10-05 03:14:33.000 279 21265.14 415.83 43070.34 48035.81 2020-10-05 03:14:34.000 279 21265.15 415.86 43070.29 48035.78 2020-10-05 03:14:35.000 279 21265.17 415.83 43070.29 48035.79 2020-10-05 03:14:36.000 279 21265.19 415.83 43070.30 48035.81 2020-10-05 03:14:37.000 279 21265.20 415.84 43070.32 48035.82 2020-10-05 03:14:38.000 279 21265.26 415.92 43070.31 48035.82 2020-10-05 03:14:39.000 279 21265.27 415.96 43070.27 48035.80 2020-10-05 03:14:40.000 279 21265.25 415.97 43070.25 48035.82 2020-10-05 03:14:41.000 279 21265.29 415.95 43070.22 48035.80 2020-10-05 03:14:42.000 279 21265.31 415.92 43070.19 48035.81 2020-10-05 03:14:43.000 279 21265.33 415.91 43070.22 48035.81 2020-10-05 03:14:44.000 279 21265.34 415.92 43070.25 48035.80 2020-10-05 03:14:45.000 279 21265.37 415.90 43070.23 48035.82 2020-10-05 03:14:46.000 279 21265.37 415.89 43070.23 48035.82 2020-10-05 03:14:47.000 279 21265.36 415.83 43070.24 48035.81 2020-10-05 03:14:48.000 279 21265.35 415.81 43070.23 48035.82 2020-10-05 03:14:49.000 279 21265.34 415.79 43070.25 48035.87 2020-10-05 03:14:50.000 279 21265.31 415.77 43070.29 48035.87 2020-10-05 03:14:51.000 279 21265.31 415.75 43070.27 48035.88 2020-10-05 03:14:52.000 279 21265.30 415.73 43070.30 48035.88 2020-10-05 03:14:53.000 279 21265.30 415.75 43070.29 48035.87 2020-10-05 03:14:54.000 279 21265.28 415.77 43070.29 48035.88 2020-10-05 03:14:55.000 279 21265.28 415.76 43070.33 48035.88 2020-10-05 03:14:56.000 279 21265.28 415.75 43070.31 48035.85 2020-10-05 03:14:57.000 279 21265.31 415.72 43070.30 48035.85 2020-10-05 03:14:58.000 279 21265.31 415.70 43070.28 48035.84 2020-10-05 03:14:59.000 279 21265.31 415.69 43070.32 48035.89 2020-10-05 03:15:00.000 279 21265.31 415.67 43070.29 48035.87 2020-10-05 03:15:01.000 279 21265.31 415.65 43070.27 48035.89 2020-10-05 03:15:02.000 279 21265.29 415.61 43070.29 48035.90 2020-10-05 03:15:03.000 279 21265.30 415.58 43070.30 48035.92 2020-10-05 03:15:04.000 279 21265.30 415.58 43070.30 48035.90 2020-10-05 03:15:05.000 279 21265.27 415.59 43070.35 48035.92 2020-10-05 03:15:06.000 279 21265.24 415.63 43070.36 48035.90 2020-10-05 03:15:07.000 279 21265.21 415.67 43070.30 48035.90 2020-10-05 03:15:08.000 279 21265.18 415.67 43070.28 48035.83 2020-10-05 03:15:09.000 279 21265.16 415.69 43070.24 48035.82 2020-10-05 03:15:10.000 279 21265.14 415.68 43070.20 48035.73 2020-10-05 03:15:11.000 279 21265.06 415.70 43070.17 48035.72 2020-10-05 03:15:12.000 279 21265.01 415.75 43070.14 48035.65 2020-10-05 03:15:13.000 279 21264.99 415.82 43070.07 48035.59 2020-10-05 03:15:14.000 279 21264.91 415.82 43070.02 48035.56 2020-10-05 03:15:15.000 279 21264.89 415.81 43069.97 48035.46 2020-10-05 03:15:16.000 279 21264.92 415.76 43069.94 48035.46 2020-10-05 03:15:17.000 279 21264.91 415.74 43069.95 48035.41 2020-10-05 03:15:18.000 279 21264.91 415.71 43069.95 48035.42 2020-10-05 03:15:19.000 279 21264.91 415.70 43069.98 48035.44 2020-10-05 03:15:20.000 279 21264.90 415.66 43070.00 48035.42 2020-10-05 03:15:21.000 279 21264.93 415.64 43070.00 48035.47 2020-10-05 03:15:22.000 279 21264.92 415.62 43070.01 48035.45 2020-10-05 03:15:23.000 279 21264.91 415.63 43070.01 48035.45 2020-10-05 03:15:24.000 279 21264.88 415.62 43070.03 48035.46 2020-10-05 03:15:25.000 279 21264.87 415.60 43069.99 48035.46 2020-10-05 03:15:26.000 279 21264.91 415.58 43070.02 48035.45 2020-10-05 03:15:27.000 279 21264.93 415.58 43070.02 48035.46 2020-10-05 03:15:28.000 279 21264.93 415.57 43070.07 48035.48 2020-10-05 03:15:29.000 279 21264.94 415.58 43070.06 48035.51 2020-10-05 03:15:30.000 279 21264.96 415.56 43070.09 48035.54 2020-10-05 03:15:31.000 279 21264.97 415.54 43070.11 48035.53 2020-10-05 03:15:32.000 279 21265.00 415.52 43070.12 48035.56 2020-10-05 03:15:33.000 279 21265.01 415.53 43070.12 48035.55 2020-10-05 03:15:34.000 279 21265.02 415.51 43070.13 48035.57 2020-10-05 03:15:35.000 279 21265.07 415.49 43070.14 48035.63 2020-10-05 03:15:36.000 279 21265.11 415.47 43070.18 48035.65 2020-10-05 03:15:37.000 279 21265.08 415.45 43070.25 48035.67 2020-10-05 03:15:38.000 279 21265.11 415.41 43070.26 48035.72 2020-10-05 03:15:39.000 279 21265.13 415.40 43070.26 48035.75 2020-10-05 03:15:40.000 279 21265.14 415.39 43070.30 48035.79 2020-10-05 03:15:41.000 279 21265.18 415.35 43070.32 48035.79 2020-10-05 03:15:42.000 279 21265.20 415.36 43070.35 48035.83 2020-10-05 03:15:43.000 279 21265.23 415.39 43070.36 48035.86 2020-10-05 03:15:44.000 279 21265.22 415.39 43070.36 48035.88 2020-10-05 03:15:45.000 279 21265.21 415.39 43070.36 48035.91 2020-10-05 03:15:46.000 279 21265.20 415.39 43070.34 48035.86 2020-10-05 03:15:47.000 279 21265.20 415.40 43070.35 48035.88 2020-10-05 03:15:48.000 279 21265.18 415.40 43070.35 48035.87 2020-10-05 03:15:49.000 279 21265.18 415.38 43070.35 48035.87 2020-10-05 03:15:50.000 279 21265.21 415.36 43070.33 48035.88 2020-10-05 03:15:51.000 279 21265.22 415.39 43070.34 48035.82 2020-10-05 03:15:52.000 279 21265.21 415.38 43070.36 48035.87 2020-10-05 03:15:53.000 279 21265.19 415.40 43070.33 48035.84 2020-10-05 03:15:54.000 279 21265.13 415.42 43070.32 48035.84 2020-10-05 03:15:55.000 279 21265.18 415.44 43070.33 48035.83 2020-10-05 03:15:56.000 279 21265.17 415.47 43070.33 48035.80 2020-10-05 03:15:57.000 279 21265.15 415.48 43070.29 48035.80 2020-10-05 03:15:58.000 279 21265.18 415.48 43070.30 48035.82 2020-10-05 03:15:59.000 279 21265.21 415.50 43070.29 48035.82 2020-10-05 03:16:00.000 279 21265.20 415.53 43070.27 48035.85 2020-10-05 03:16:01.000 279 21265.19 415.54 43070.27 48035.81 2020-10-05 03:16:02.000 279 21265.21 415.53 43070.26 48035.80 2020-10-05 03:16:03.000 279 21265.21 415.53 43070.28 48035.83 2020-10-05 03:16:04.000 279 21265.19 415.54 43070.28 48035.81 2020-10-05 03:16:05.000 279 21265.18 415.52 43070.26 48035.81 2020-10-05 03:16:06.000 279 21265.21 415.52 43070.29 48035.83 2020-10-05 03:16:07.000 279 21265.23 415.51 43070.31 48035.79 2020-10-05 03:16:08.000 279 21265.20 415.53 43070.31 48035.84 2020-10-05 03:16:09.000 279 21265.20 415.54 43070.32 48035.85 2020-10-05 03:16:10.000 279 21265.21 415.53 43070.30 48035.82 2020-10-05 03:16:11.000 279 21265.20 415.53 43070.30 48035.85 2020-10-05 03:16:12.000 279 21265.20 415.53 43070.32 48035.86 2020-10-05 03:16:13.000 279 21265.22 415.54 43070.32 48035.86 2020-10-05 03:16:14.000 279 21265.24 415.59 43070.32 48035.88 2020-10-05 03:16:15.000 279 21265.27 415.60 43070.32 48035.90 2020-10-05 03:16:16.000 279 21265.29 415.59 43070.32 48035.89 2020-10-05 03:16:17.000 279 21265.27 415.59 43070.35 48035.91 2020-10-05 03:16:18.000 279 21265.31 415.61 43070.33 48035.91 2020-10-05 03:16:19.000 279 21265.34 415.60 43070.34 48035.93 2020-10-05 03:16:20.000 279 21265.35 415.59 43070.37 48035.97 2020-10-05 03:16:21.000 279 21265.33 415.61 43070.38 48035.94 2020-10-05 03:16:22.000 279 21265.35 415.59 43070.35 48035.97 2020-10-05 03:16:23.000 279 21265.37 415.58 43070.35 48035.95 2020-10-05 03:16:24.000 279 21265.37 415.57 43070.36 48035.94 2020-10-05 03:16:25.000 279 21265.37 415.58 43070.36 48035.97 2020-10-05 03:16:26.000 279 21265.38 415.58 43070.35 48035.97 2020-10-05 03:16:27.000 279 21265.41 415.55 43070.37 48035.97 2020-10-05 03:16:28.000 279 21265.43 415.50 43070.39 48035.98 2020-10-05 03:16:29.000 279 21265.43 415.49 43070.40 48036.02 2020-10-05 03:16:30.000 279 21265.45 415.45 43070.40 48036.03 2020-10-05 03:16:31.000 279 21265.44 415.45 43070.45 48036.06 2020-10-05 03:16:32.000 279 21265.45 415.44 43070.46 48036.08 2020-10-05 03:16:33.000 279 21265.45 415.42 43070.46 48036.12 2020-10-05 03:16:34.000 279 21265.47 415.45 43070.45 48036.10 2020-10-05 03:16:35.000 279 21265.45 415.42 43070.48 48036.15 2020-10-05 03:16:36.000 279 21265.50 415.42 43070.51 48036.15 2020-10-05 03:16:37.000 279 21265.53 415.40 43070.52 48036.15 2020-10-05 03:16:38.000 279 21265.51 415.39 43070.53 48036.17 2020-10-05 03:16:39.000 279 21265.54 415.40 43070.52 48036.19 2020-10-05 03:16:40.000 279 21265.55 415.41 43070.54 48036.18 2020-10-05 03:16:41.000 279 21265.58 415.39 43070.58 48036.23 2020-10-05 03:16:42.000 279 21265.59 415.37 43070.58 48036.23 2020-10-05 03:16:43.000 279 21265.62 415.37 43070.58 48036.25 2020-10-05 03:16:44.000 279 21265.63 415.36 43070.55 48036.25 2020-10-05 03:16:45.000 279 21265.60 415.36 43070.59 48036.28 2020-10-05 03:16:46.000 279 21265.65 415.34 43070.59 48036.29 2020-10-05 03:16:47.000 279 21265.63 415.35 43070.61 48036.27 2020-10-05 03:16:48.000 279 21265.63 415.34 43070.62 48036.31 2020-10-05 03:16:49.000 279 21265.63 415.31 43070.62 48036.31 2020-10-05 03:16:50.000 279 21265.65 415.30 43070.62 48036.35 2020-10-05 03:16:51.000 279 21265.66 415.29 43070.62 48036.34 2020-10-05 03:16:52.000 279 21265.66 415.31 43070.63 48036.39 2020-10-05 03:16:53.000 279 21265.68 415.28 43070.61 48036.34 2020-10-05 03:16:54.000 279 21265.70 415.26 43070.62 48036.39 2020-10-05 03:16:55.000 279 21265.70 415.24 43070.63 48036.37 2020-10-05 03:16:56.000 279 21265.71 415.22 43070.67 48036.38 2020-10-05 03:16:57.000 279 21265.71 415.22 43070.71 48036.42 2020-10-05 03:16:58.000 279 21265.69 415.21 43070.69 48036.42 2020-10-05 03:16:59.000 279 21265.70 415.24 43070.68 48036.43 2020-10-05 03:17:00.000 279 21265.75 415.25 43070.70 48036.42 2020-10-05 03:17:01.000 279 21265.77 415.27 43070.70 48036.47 2020-10-05 03:17:02.000 279 21265.77 415.26 43070.69 48036.46 2020-10-05 03:17:03.000 279 21265.81 415.24 43070.69 48036.48 2020-10-05 03:17:04.000 279 21265.81 415.22 43070.72 48036.48 2020-10-05 03:17:05.000 279 21265.83 415.21 43070.74 48036.49 2020-10-05 03:17:06.000 279 21265.84 415.25 43070.70 48036.51 2020-10-05 03:17:07.000 279 21265.84 415.28 43070.74 48036.51 2020-10-05 03:17:08.000 279 21265.84 415.29 43070.71 48036.45 2020-10-05 03:17:09.000 279 21265.84 415.29 43070.70 48036.49 2020-10-05 03:17:10.000 279 21265.87 415.29 43070.72 48036.46 2020-10-05 03:17:11.000 279 21265.81 415.28 43070.65 48036.45 2020-10-05 03:17:12.000 279 21265.76 415.24 43070.67 48036.43 2020-10-05 03:17:13.000 279 21265.74 415.22 43070.69 48036.41 2020-10-05 03:17:14.000 279 21265.70 415.22 43070.70 48036.40 2020-10-05 03:17:15.000 279 21265.70 415.19 43070.72 48036.42 2020-10-05 03:17:16.000 279 21265.70 415.17 43070.70 48036.40 2020-10-05 03:17:17.000 279 21265.67 415.17 43070.72 48036.43 2020-10-05 03:17:18.000 279 21265.70 415.16 43070.75 48036.40 2020-10-05 03:17:19.000 279 21265.71 415.14 43070.76 48036.44 2020-10-05 03:17:20.000 279 21265.68 415.13 43070.75 48036.47 2020-10-05 03:17:21.000 279 21265.66 415.15 43070.73 48036.43 2020-10-05 03:17:22.000 279 21265.68 415.15 43070.73 48036.44 2020-10-05 03:17:23.000 279 21265.68 415.13 43070.70 48036.40 2020-10-05 03:17:24.000 279 21265.66 415.16 43070.69 48036.45 2020-10-05 03:17:25.000 279 21265.63 415.20 43070.67 48036.38 2020-10-05 03:17:26.000 279 21265.59 415.24 43070.64 48036.40 2020-10-05 03:17:27.000 279 21265.58 415.27 43070.61 48036.31 2020-10-05 03:17:28.000 279 21265.54 415.30 43070.56 48036.28 2020-10-05 03:17:29.000 279 21265.56 415.28 43070.54 48036.23 2020-10-05 03:17:30.000 279 21265.54 415.27 43070.54 48036.23 2020-10-05 03:17:31.000 279 21265.56 415.28 43070.52 48036.19 2020-10-05 03:17:32.000 279 21265.56 415.30 43070.52 48036.18 2020-10-05 03:17:33.000 279 21265.55 415.29 43070.51 48036.19 2020-10-05 03:17:34.000 279 21265.59 415.31 43070.47 48036.17 2020-10-05 03:17:35.000 279 21265.55 415.28 43070.45 48036.16 2020-10-05 03:17:36.000 279 21265.59 415.26 43070.48 48036.15 2020-10-05 03:17:37.000 279 21265.58 415.22 43070.50 48036.19 2020-10-05 03:17:38.000 279 21265.61 415.18 43070.51 48036.17 2020-10-05 03:17:39.000 279 21265.60 415.13 43070.51 48036.20 2020-10-05 03:17:40.000 279 21265.59 415.09 43070.55 48036.23 2020-10-05 03:17:41.000 279 21265.60 415.07 43070.56 48036.24 2020-10-05 03:17:42.000 279 21265.65 415.05 43070.58 48036.26 2020-10-05 03:17:43.000 279 21265.62 415.03 43070.61 48036.29 2020-10-05 03:17:44.000 279 21265.57 415.02 43070.63 48036.27 2020-10-05 03:17:45.000 279 21265.50 415.02 43070.59 48036.28 2020-10-05 03:17:46.000 279 21265.53 415.00 43070.62 48036.28 2020-10-05 03:17:47.000 279 21265.54 414.98 43070.64 48036.29 2020-10-05 03:17:48.000 279 21265.53 414.93 43070.66 48036.25 2020-10-05 03:17:49.000 279 21265.51 414.93 43070.65 48036.28 2020-10-05 03:17:50.000 279 21265.49 414.90 43070.66 48036.25 2020-10-05 03:17:51.000 279 21265.51 414.93 43070.64 48036.29 2020-10-05 03:17:52.000 279 21265.58 414.97 43070.61 48036.26 2020-10-05 03:17:53.000 279 21265.65 414.99 43070.59 48036.30 2020-10-05 03:17:54.000 279 21265.66 414.98 43070.56 48036.31 2020-10-05 03:17:55.000 279 21265.62 415.02 43070.53 48036.29 2020-10-05 03:17:56.000 279 21265.69 415.01 43070.52 48036.27 2020-10-05 03:17:57.000 279 21265.70 415.02 43070.50 48036.26 2020-10-05 03:17:58.000 279 21265.66 415.03 43070.51 48036.25 2020-10-05 03:17:59.000 279 21265.64 415.05 43070.48 48036.20 2020-10-05 03:18:00.000 279 21265.66 415.08 43070.47 48036.20 2020-10-05 03:18:01.000 279 21265.67 415.05 43070.47 48036.18 2020-10-05 03:18:02.000 279 21265.69 415.04 43070.49 48036.19 2020-10-05 03:18:03.000 279 21265.68 415.05 43070.48 48036.18 2020-10-05 03:18:04.000 279 21265.65 415.06 43070.47 48036.16 2020-10-05 03:18:05.000 279 21265.67 415.05 43070.42 48036.16 2020-10-05 03:18:06.000 279 21265.68 415.04 43070.43 48036.16 2020-10-05 03:18:07.000 279 21265.67 415.03 43070.44 48036.14 2020-10-05 03:18:08.000 279 21265.67 415.05 43070.44 48036.15 2020-10-05 03:18:09.000 279 21265.66 415.01 43070.47 48036.18 2020-10-05 03:18:10.000 279 21265.67 415.00 43070.47 48036.15 2020-10-05 03:18:11.000 279 21265.66 415.05 43070.43 48036.18 2020-10-05 03:18:12.000 279 21265.68 415.05 43070.40 48036.16 2020-10-05 03:18:13.000 279 21265.67 415.10 43070.37 48036.15 2020-10-05 03:18:14.000 279 21265.67 415.10 43070.36 48036.15 2020-10-05 03:18:15.000 279 21265.64 415.09 43070.36 48036.09 2020-10-05 03:18:16.000 279 21265.62 415.07 43070.36 48036.05 2020-10-05 03:18:17.000 279 21265.62 415.06 43070.35 48036.06 2020-10-05 03:18:18.000 279 21265.59 415.07 43070.34 48036.07 2020-10-05 03:18:19.000 279 21265.53 415.12 43070.30 48036.01 2020-10-05 03:18:20.000 279 21265.53 415.15 43070.26 48036.00 2020-10-05 03:18:21.000 279 21265.52 415.15 43070.27 48035.95 2020-10-05 03:18:22.000 279 21265.48 415.19 43070.26 48035.95 2020-10-05 03:18:23.000 279 21265.49 415.18 43070.28 48035.89 2020-10-05 03:18:24.000 279 21265.49 415.18 43070.27 48035.89 2020-10-05 03:18:25.000 279 21265.50 415.17 43070.26 48035.88 2020-10-05 03:18:26.000 279 21265.48 415.16 43070.24 48035.87 2020-10-05 03:18:27.000 279 21265.46 415.14 43070.22 48035.83 2020-10-05 03:18:28.000 279 21265.47 415.14 43070.23 48035.90 2020-10-05 03:18:29.000 279 21265.49 415.14 43070.20 48035.85 2020-10-05 03:18:30.000 279 21265.52 415.14 43070.23 48035.87 2020-10-05 03:18:31.000 279 21265.49 415.14 43070.23 48035.87 2020-10-05 03:18:32.000 279 21265.49 415.12 43070.25 48035.91 2020-10-05 03:18:33.000 279 21265.52 415.10 43070.26 48035.91 2020-10-05 03:18:34.000 279 21265.52 415.10 43070.22 48035.92 2020-10-05 03:18:35.000 279 21265.51 415.11 43070.22 48035.94 2020-10-05 03:18:36.000 279 21265.53 415.12 43070.25 48035.94 2020-10-05 03:18:37.000 279 21265.54 415.12 43070.25 48035.97 2020-10-05 03:18:38.000 279 21265.54 415.12 43070.30 48035.98 2020-10-05 03:18:39.000 279 21265.58 415.13 43070.31 48035.98 2020-10-05 03:18:40.000 279 21265.59 415.15 43070.31 48036.03 2020-10-05 03:18:41.000 279 21265.57 415.15 43070.31 48035.98 2020-10-05 03:18:42.000 279 21265.60 415.14 43070.31 48036.01 2020-10-05 03:18:43.000 279 21265.58 415.16 43070.31 48036.02 2020-10-05 03:18:44.000 279 21265.61 415.17 43070.33 48036.02 2020-10-05 03:18:45.000 279 21265.66 415.18 43070.31 48036.06 2020-10-05 03:18:46.000 279 21265.63 415.21 43070.26 48036.05 2020-10-05 03:18:47.000 279 21265.63 415.19 43070.26 48036.06 2020-10-05 03:18:48.000 279 21265.66 415.20 43070.29 48036.06 2020-10-05 03:18:49.000 279 21265.66 415.26 43070.29 48036.07 2020-10-05 03:18:50.000 279 21265.66 415.28 43070.27 48036.02 2020-10-05 03:18:51.000 279 21265.66 415.29 43070.24 48036.02 2020-10-05 03:18:52.000 279 21265.62 415.29 43070.23 48035.98 2020-10-05 03:18:53.000 279 21265.60 415.31 43070.19 48035.95 2020-10-05 03:18:54.000 279 21265.64 415.29 43070.20 48035.95 2020-10-05 03:18:55.000 279 21265.67 415.28 43070.21 48035.97 2020-10-05 03:18:56.000 279 21265.68 415.25 43070.24 48035.93 2020-10-05 03:18:57.000 279 21265.68 415.21 43070.23 48035.97 2020-10-05 03:18:58.000 279 21265.69 415.17 43070.26 48036.01 2020-10-05 03:18:59.000 279 21265.69 415.19 43070.30 48036.02 2020-10-05 03:19:00.000 279 21265.68 415.18 43070.30 48036.03 2020-10-05 03:19:01.000 279 21265.70 415.19 43070.29 48036.05 2020-10-05 03:19:02.000 279 21265.70 415.19 43070.33 48036.06 2020-10-05 03:19:03.000 279 21265.70 415.18 43070.36 48036.08 2020-10-05 03:19:04.000 279 21265.70 415.20 43070.33 48036.08 2020-10-05 03:19:05.000 279 21265.68 415.20 43070.33 48036.09 2020-10-05 03:19:06.000 279 21265.66 415.22 43070.31 48036.06 2020-10-05 03:19:07.000 279 21265.66 415.21 43070.34 48036.06 2020-10-05 03:19:08.000 279 21265.65 415.19 43070.32 48036.04 2020-10-05 03:19:09.000 279 21265.58 415.08 43070.31 48036.01 2020-10-05 03:19:10.000 279 21265.55 414.94 43070.34 48036.03 2020-10-05 03:19:11.000 279 21265.51 414.84 43070.41 48036.01 2020-10-05 03:19:12.000 279 21265.51 414.78 43070.52 48036.10 2020-10-05 03:19:13.000 279 21265.51 414.75 43070.55 48036.13 2020-10-05 03:19:14.000 279 21265.54 414.72 43070.58 48036.20 2020-10-05 03:19:15.000 279 21265.64 414.67 43070.63 48036.25 2020-10-05 03:19:16.000 279 21265.67 414.63 43070.70 48036.33 2020-10-05 03:19:17.000 279 21265.70 414.63 43070.73 48036.35 2020-10-05 03:19:18.000 279 21265.64 414.68 43070.73 48036.40 2020-10-05 03:19:19.000 279 21265.58 414.76 43070.68 48036.39 2020-10-05 03:19:20.000 279 21265.48 414.81 43070.62 48036.28 2020-10-05 03:19:21.000 279 21265.41 414.83 43070.60 48036.25 2020-10-05 03:19:22.000 279 21265.39 414.87 43070.57 48036.17 2020-10-05 03:19:23.000 279 21265.37 414.88 43070.54 48036.11 2020-10-05 03:19:24.000 279 21265.36 414.87 43070.53 48036.11 2020-10-05 03:19:25.000 279 21265.34 414.88 43070.50 48036.07 2020-10-05 03:19:26.000 279 21265.35 414.90 43070.48 48036.04 2020-10-05 03:19:27.000 279 21265.38 414.87 43070.51 48036.06 2020-10-05 03:19:28.000 279 21265.41 414.83 43070.52 48036.05 2020-10-05 03:19:29.000 279 21265.42 414.80 43070.53 48036.10 2020-10-05 03:19:30.000 279 21265.47 414.80 43070.52 48036.05 2020-10-05 03:19:31.000 279 21265.51 414.77 43070.56 48036.15 2020-10-05 03:19:32.000 279 21265.51 414.76 43070.55 48036.15 2020-10-05 03:19:33.000 279 21265.52 414.80 43070.60 48036.20 2020-10-05 03:19:34.000 279 21265.54 414.81 43070.63 48036.19 2020-10-05 03:19:35.000 279 21265.55 414.82 43070.61 48036.22 2020-10-05 03:19:36.000 279 21265.57 414.83 43070.61 48036.20 2020-10-05 03:19:37.000 279 21265.58 414.82 43070.60 48036.19 2020-10-05 03:19:38.000 279 21265.62 414.85 43070.57 48036.20 2020-10-05 03:19:39.000 279 21265.67 414.85 43070.57 48036.22 2020-10-05 03:19:40.000 279 21265.68 414.89 43070.57 48036.23 2020-10-05 03:19:41.000 279 21265.68 414.89 43070.58 48036.23 2020-10-05 03:19:42.000 279 21265.64 414.88 43070.56 48036.22 2020-10-05 03:19:43.000 279 21265.62 414.86 43070.59 48036.20 2020-10-05 03:19:44.000 279 21265.60 414.83 43070.57 48036.21 2020-10-05 03:19:45.000 279 21265.62 414.85 43070.58 48036.24 2020-10-05 03:19:46.000 279 21265.63 414.87 43070.58 48036.24 2020-10-05 03:19:47.000 279 21265.65 414.88 43070.62 48036.26 2020-10-05 03:19:48.000 279 21265.61 414.89 43070.61 48036.26 2020-10-05 03:19:49.000 279 21265.58 414.95 43070.57 48036.23 2020-10-05 03:19:50.000 279 21265.60 414.99 43070.53 48036.21 2020-10-05 03:19:51.000 279 21265.59 415.01 43070.53 48036.20 2020-10-05 03:19:52.000 279 21265.57 414.97 43070.51 48036.14 2020-10-05 03:19:53.000 279 21265.54 414.98 43070.49 48036.18 2020-10-05 03:19:54.000 279 21265.57 414.97 43070.47 48036.11 2020-10-05 03:19:55.000 279 21265.56 414.97 43070.47 48036.12 2020-10-05 03:19:56.000 279 21265.56 414.96 43070.50 48036.10 2020-10-05 03:19:57.000 279 21265.54 414.95 43070.49 48036.14 2020-10-05 03:19:58.000 279 21265.54 414.97 43070.48 48036.12 2020-10-05 03:19:59.000 279 21265.57 414.94 43070.53 48036.11 2020-10-05 03:20:00.000 279 21265.56 414.95 43070.51 48036.12 2020-10-05 03:20:01.000 279 21265.56 414.96 43070.48 48036.11 2020-10-05 03:20:02.000 279 21265.59 414.95 43070.49 48036.14 2020-10-05 03:20:03.000 279 21265.63 414.99 43070.48 48036.07 2020-10-05 03:20:04.000 279 21265.62 415.04 43070.40 48036.14 2020-10-05 03:20:05.000 279 21265.65 415.06 43070.37 48036.11 2020-10-05 03:20:06.000 279 21265.67 415.04 43070.38 48036.10 2020-10-05 03:20:07.000 279 21265.68 415.02 43070.36 48036.07 2020-10-05 03:20:08.000 279 21265.67 415.01 43070.34 48036.09 2020-10-05 03:20:09.000 279 21265.70 415.00 43070.31 48036.08 2020-10-05 03:20:10.000 279 21265.64 415.00 43070.31 48036.04 2020-10-05 03:20:11.000 279 21265.57 414.94 43070.32 48036.03 2020-10-05 03:20:12.000 279 21265.57 414.86 43070.39 48036.02 2020-10-05 03:20:13.000 279 21265.54 414.83 43070.43 48036.03 2020-10-05 03:20:14.000 279 21265.53 414.81 43070.46 48036.09 2020-10-05 03:20:15.000 279 21265.54 414.82 43070.47 48036.08 2020-10-05 03:20:16.000 279 21265.54 414.82 43070.46 48036.08 2020-10-05 03:20:17.000 279 21265.52 414.81 43070.44 48036.10 2020-10-05 03:20:18.000 279 21265.50 414.84 43070.43 48036.09 2020-10-05 03:20:19.000 279 21265.49 414.88 43070.42 48036.06 2020-10-05 03:20:20.000 279 21265.48 414.91 43070.41 48036.04 2020-10-05 03:20:21.000 279 21265.50 414.94 43070.39 48036.03 2020-10-05 03:20:22.000 279 21265.53 414.96 43070.32 48035.97 2020-10-05 03:20:23.000 279 21265.52 414.99 43070.33 48035.97 2020-10-05 03:20:24.000 279 21265.48 414.97 43070.31 48035.95 2020-10-05 03:20:25.000 279 21265.52 414.96 43070.33 48035.96 2020-10-05 03:20:26.000 279 21265.54 414.97 43070.35 48035.96 2020-10-05 03:20:27.000 279 21265.56 415.00 43070.32 48035.97 2020-10-05 03:20:28.000 279 21265.58 414.98 43070.35 48035.99 2020-10-05 03:20:29.000 279 21265.57 414.99 43070.37 48036.00 2020-10-05 03:20:30.000 279 21265.57 414.99 43070.41 48036.01 2020-10-05 03:20:31.000 279 21265.61 414.99 43070.41 48036.01 2020-10-05 03:20:32.000 279 21265.60 414.97 43070.44 48036.08 2020-10-05 03:20:33.000 279 21265.59 414.99 43070.43 48036.05 2020-10-05 03:20:34.000 279 21265.64 414.97 43070.45 48036.11 2020-10-05 03:20:35.000 279 21265.68 414.94 43070.43 48036.12 2020-10-05 03:20:36.000 279 21265.68 414.95 43070.46 48036.14 2020-10-05 03:20:37.000 279 21265.69 414.95 43070.50 48036.18 2020-10-05 03:20:38.000 279 21265.71 414.92 43070.50 48036.19 2020-10-05 03:20:39.000 279 21265.77 414.88 43070.54 48036.23 2020-10-05 03:20:40.000 279 21265.76 414.90 43070.58 48036.26 2020-10-05 03:20:41.000 279 21265.74 414.89 43070.56 48036.24 2020-10-05 03:20:42.000 279 21265.74 414.88 43070.58 48036.30 2020-10-05 03:20:43.000 279 21265.75 414.89 43070.58 48036.32 2020-10-05 03:20:44.000 279 21265.78 414.87 43070.62 48036.30 2020-10-05 03:20:45.000 279 21265.81 414.87 43070.60 48036.36 2020-10-05 03:20:46.000 279 21265.81 414.88 43070.63 48036.34 2020-10-05 03:20:47.000 279 21265.77 414.88 43070.64 48036.38 2020-10-05 03:20:48.000 279 21265.78 414.84 43070.67 48036.38 2020-10-05 03:20:49.000 279 21265.82 414.82 43070.70 48036.42 2020-10-05 03:20:50.000 279 21265.82 414.80 43070.68 48036.41 2020-10-05 03:20:51.000 279 21265.80 414.80 43070.70 48036.44 2020-10-05 03:20:52.000 279 21265.79 414.79 43070.73 48036.45 2020-10-05 03:20:53.000 279 21265.79 414.78 43070.74 48036.47 2020-10-05 03:20:54.000 279 21265.80 414.78 43070.75 48036.45 2020-10-05 03:20:55.000 279 21265.82 414.78 43070.74 48036.50 2020-10-05 03:20:56.000 279 21265.80 414.76 43070.74 48036.47 2020-10-05 03:20:57.000 279 21265.80 414.76 43070.73 48036.48 2020-10-05 03:20:58.000 279 21265.79 414.75 43070.73 48036.48 2020-10-05 03:20:59.000 279 21265.78 414.77 43070.73 48036.47 2020-10-05 03:21:00.000 279 21265.78 414.79 43070.75 48036.50 2020-10-05 03:21:01.000 279 21265.78 414.78 43070.74 48036.48 2020-10-05 03:21:02.000 279 21265.77 414.77 43070.74 48036.49 2020-10-05 03:21:03.000 279 21265.79 414.78 43070.73 48036.47 2020-10-05 03:21:04.000 279 21265.81 414.78 43070.73 48036.50 2020-10-05 03:21:05.000 279 21265.82 414.80 43070.71 48036.53 2020-10-05 03:21:06.000 279 21265.79 414.80 43070.69 48036.50 2020-10-05 03:21:07.000 279 21265.81 414.84 43070.72 48036.54 2020-10-05 03:21:08.000 279 21265.84 414.86 43070.74 48036.50 2020-10-05 03:21:09.000 279 21265.83 414.88 43070.76 48036.48 2020-10-05 03:21:10.000 279 21265.84 414.88 43070.73 48036.49 2020-10-05 03:21:11.000 279 21265.84 414.87 43070.74 48036.51 2020-10-05 03:21:12.000 279 21265.86 414.87 43070.78 48036.48 2020-10-05 03:21:13.000 279 21265.86 414.87 43070.75 48036.48 2020-10-05 03:21:14.000 279 21265.83 414.90 43070.73 48036.49 2020-10-05 03:21:15.000 279 21265.86 414.91 43070.73 48036.46 2020-10-05 03:21:16.000 279 21265.84 414.92 43070.72 48036.47 2020-10-05 03:21:17.000 279 21265.84 414.94 43070.70 48036.47 2020-10-05 03:21:18.000 279 21265.83 414.94 43070.69 48036.46 2020-10-05 03:21:19.000 279 21265.83 414.95 43070.65 48036.45 2020-10-05 03:21:20.000 279 21265.82 414.95 43070.63 48036.44 2020-10-05 03:21:21.000 279 21265.83 414.93 43070.64 48036.44 2020-10-05 03:21:22.000 279 21265.83 414.91 43070.65 48036.41 2020-10-05 03:21:23.000 279 21265.79 414.97 43070.63 48036.41 2020-10-05 03:21:24.000 279 21265.75 415.00 43070.61 48036.40 2020-10-05 03:21:25.000 279 21265.72 415.05 43070.59 48036.30 2020-10-05 03:21:26.000 279 21265.70 415.05 43070.56 48036.30 2020-10-05 03:21:27.000 279 21265.68 415.06 43070.53 48036.28 2020-10-05 03:21:28.000 279 21265.69 415.07 43070.50 48036.23 2020-10-05 03:21:29.000 279 21265.65 415.08 43070.47 48036.19 2020-10-05 03:21:30.000 279 21265.64 415.10 43070.47 48036.17 2020-10-05 03:21:31.000 279 21265.66 415.11 43070.45 48036.15 2020-10-05 03:21:32.000 279 21265.65 415.10 43070.41 48036.14 2020-10-05 03:21:33.000 279 21265.65 415.10 43070.37 48036.08 2020-10-05 03:21:34.000 279 21265.65 415.11 43070.37 48036.08 2020-10-05 03:21:35.000 279 21265.63 415.07 43070.37 48036.06 2020-10-05 03:21:36.000 279 21265.63 415.07 43070.38 48036.08 2020-10-05 03:21:37.000 279 21265.62 415.09 43070.36 48036.05 2020-10-05 03:21:38.000 279 21265.62 415.07 43070.33 48036.07 2020-10-05 03:21:39.000 279 21265.60 415.07 43070.27 48036.01 2020-10-05 03:21:40.000 279 21265.60 415.08 43070.27 48036.00 2020-10-05 03:21:41.000 279 21265.58 415.06 43070.28 48035.99 2020-10-05 03:21:42.000 279 21265.59 415.04 43070.26 48035.99 2020-10-05 03:21:43.000 279 21265.58 415.03 43070.27 48035.99 2020-10-05 03:21:44.000 279 21265.55 415.03 43070.24 48035.94 2020-10-05 03:21:45.000 279 21265.53 415.02 43070.30 48035.97 2020-10-05 03:21:46.000 279 21265.56 415.01 43070.28 48035.91 2020-10-05 03:21:47.000 279 21265.58 415.01 43070.31 48035.95 2020-10-05 03:21:48.000 279 21265.54 414.98 43070.30 48035.95 2020-10-05 03:21:49.000 279 21265.52 414.98 43070.29 48035.94 2020-10-05 03:21:50.000 279 21265.49 414.99 43070.27 48035.89 2020-10-05 03:21:51.000 279 21265.44 414.99 43070.30 48035.94 2020-10-05 03:21:52.000 279 21265.46 414.96 43070.31 48035.93 2020-10-05 03:21:53.000 279 21265.47 414.95 43070.30 48035.93 2020-10-05 03:21:54.000 279 21265.48 414.95 43070.29 48035.93 2020-10-05 03:21:55.000 279 21265.47 414.99 43070.28 48035.91 2020-10-05 03:21:56.000 279 21265.46 415.00 43070.33 48035.92 2020-10-05 03:21:57.000 279 21265.41 415.01 43070.29 48035.91 2020-10-05 03:21:58.000 279 21265.37 415.01 43070.28 48035.91 2020-10-05 03:21:59.000 279 21265.37 415.01 43070.30 48035.88 2020-10-05 03:22:00.000 279 21265.39 415.04 43070.28 48035.89 2020-10-05 03:22:01.000 279 21265.38 415.04 43070.28 48035.88 2020-10-05 03:22:02.000 279 21265.40 415.02 43070.27 48035.89 2020-10-05 03:22:03.000 279 21265.42 415.03 43070.29 48035.86 2020-10-05 03:22:04.000 279 21265.42 415.05 43070.30 48035.87 2020-10-05 03:22:05.000 279 21265.37 415.08 43070.29 48035.90 2020-10-05 03:22:06.000 279 21265.41 415.10 43070.28 48035.87 2020-10-05 03:22:07.000 279 21265.38 415.13 43070.27 48035.90 2020-10-05 03:22:08.000 279 21265.34 415.15 43070.25 48035.86 2020-10-05 03:22:09.000 279 21265.36 415.15 43070.29 48035.87 2020-10-05 03:22:10.000 279 21265.36 415.16 43070.25 48035.87 2020-10-05 03:22:11.000 279 21265.35 415.16 43070.25 48035.87 2020-10-05 03:22:12.000 279 21265.38 415.17 43070.25 48035.86 2020-10-05 03:22:13.000 279 21265.44 415.16 43070.27 48035.88 2020-10-05 03:22:14.000 279 21265.46 415.18 43070.25 48035.88 2020-10-05 03:22:15.000 279 21265.45 415.20 43070.27 48035.88 2020-10-05 03:22:16.000 279 21265.45 415.19 43070.23 48035.87 2020-10-05 03:22:17.000 279 21265.45 415.20 43070.27 48035.91 2020-10-05 03:22:18.000 279 21265.46 415.21 43070.28 48035.91 2020-10-05 03:22:19.000 279 21265.49 415.18 43070.26 48035.89 2020-10-05 03:22:20.000 279 21265.49 415.19 43070.25 48035.91 2020-10-05 03:22:21.000 279 21265.47 415.22 43070.27 48035.88 2020-10-05 03:22:22.000 279 21265.51 415.18 43070.27 48035.91 2020-10-05 03:22:23.000 279 21265.49 415.19 43070.25 48035.93 2020-10-05 03:22:24.000 279 21265.52 415.18 43070.27 48035.92 2020-10-05 03:22:25.000 279 21265.53 415.15 43070.31 48035.94 2020-10-05 03:22:26.000 279 21265.51 415.16 43070.33 48035.95 2020-10-05 03:22:27.000 279 21265.50 415.15 43070.30 48035.95 2020-10-05 03:22:28.000 279 21265.48 415.15 43070.31 48035.95 2020-10-05 03:22:29.000 279 21265.51 415.13 43070.32 48035.99 2020-10-05 03:22:30.000 279 21265.55 415.14 43070.33 48035.95 2020-10-05 03:22:31.000 279 21265.57 415.14 43070.34 48035.99 2020-10-05 03:22:32.000 279 21265.55 415.10 43070.33 48036.00 2020-10-05 03:22:33.000 279 21265.59 415.09 43070.32 48036.00 2020-10-05 03:22:34.000 279 21265.58 415.08 43070.34 48036.00 2020-10-05 03:22:35.000 279 21265.59 415.06 43070.35 48035.96 2020-10-05 03:22:36.000 279 21265.57 415.05 43070.36 48036.04 2020-10-05 03:22:37.000 279 21265.56 415.05 43070.37 48036.01 2020-10-05 03:22:38.000 279 21265.57 415.03 43070.40 48036.05 2020-10-05 03:22:39.000 279 21265.60 415.00 43070.39 48036.02 2020-10-05 03:22:40.000 279 21265.62 414.99 43070.38 48036.06 2020-10-05 03:22:41.000 279 21265.63 414.98 43070.42 48036.02 2020-10-05 03:22:42.000 279 21265.63 414.97 43070.42 48036.09 2020-10-05 03:22:43.000 279 21265.62 414.91 43070.43 48036.08 2020-10-05 03:22:44.000 279 21265.64 414.91 43070.42 48036.09 2020-10-05 03:22:45.000 279 21265.62 414.91 43070.44 48036.12 2020-10-05 03:22:46.000 279 21265.63 414.86 43070.47 48036.07 2020-10-05 03:22:47.000 279 21265.66 414.87 43070.44 48036.10 2020-10-05 03:22:48.000 279 21265.69 414.84 43070.47 48036.14 2020-10-05 03:22:49.000 279 21265.68 414.85 43070.49 48036.15 2020-10-05 03:22:50.000 279 21265.66 414.85 43070.50 48036.14 2020-10-05 03:22:51.000 279 21265.69 414.84 43070.49 48036.13 2020-10-05 03:22:52.000 279 21265.70 414.87 43070.49 48036.18 2020-10-05 03:22:53.000 279 21265.66 414.90 43070.47 48036.14 2020-10-05 03:22:54.000 279 21265.65 414.90 43070.46 48036.15 2020-10-05 03:22:55.000 279 21265.66 414.90 43070.47 48036.17 2020-10-05 03:22:56.000 279 21265.67 414.90 43070.50 48036.12 2020-10-05 03:22:57.000 279 21265.69 414.91 43070.47 48036.19 2020-10-05 03:22:58.000 279 21265.69 414.92 43070.46 48036.16 2020-10-05 03:22:59.000 279 21265.62 414.97 43070.43 48036.13 2020-10-05 03:23:00.000 279 21265.63 414.99 43070.42 48036.06 2020-10-05 03:23:01.000 279 21265.61 415.03 43070.38 48036.05 2020-10-05 03:23:02.000 279 21265.62 415.03 43070.31 48036.04 2020-10-05 03:23:03.000 279 21265.61 415.03 43070.28 48035.98 2020-10-05 03:23:04.000 279 21265.60 415.02 43070.25 48035.99 2020-10-05 03:23:05.000 279 21265.61 415.03 43070.26 48035.98 2020-10-05 03:23:06.000 279 21265.66 415.02 43070.26 48036.00 2020-10-05 03:23:07.000 279 21265.67 414.98 43070.27 48035.97 2020-10-05 03:23:08.000 279 21265.65 414.98 43070.24 48036.00 2020-10-05 03:23:09.000 279 21265.68 414.96 43070.28 48036.03 2020-10-05 03:23:10.000 279 21265.71 414.93 43070.29 48036.00 2020-10-05 03:23:11.000 279 21265.75 414.93 43070.29 48036.07 2020-10-05 03:23:12.000 279 21265.74 414.92 43070.32 48036.04 2020-10-05 03:23:13.000 279 21265.74 414.92 43070.32 48036.08 2020-10-05 03:23:14.000 279 21265.75 414.92 43070.35 48036.06 2020-10-05 03:23:15.000 279 21265.73 414.95 43070.37 48036.10 2020-10-05 03:23:16.000 279 21265.76 414.94 43070.38 48036.10 2020-10-05 03:23:17.000 279 21265.77 414.91 43070.39 48036.08 2020-10-05 03:23:18.000 279 21265.74 414.95 43070.37 48036.13 2020-10-05 03:23:19.000 279 21265.74 414.98 43070.34 48036.08 2020-10-05 03:23:20.000 279 21265.75 414.97 43070.32 48036.11 2020-10-05 03:23:21.000 279 21265.72 414.93 43070.36 48036.06 2020-10-05 03:23:22.000 279 21265.73 414.88 43070.37 48036.10 2020-10-05 03:23:23.000 279 21265.72 414.88 43070.34 48036.11 2020-10-05 03:23:24.000 279 21265.71 414.86 43070.37 48036.12 2020-10-05 03:23:25.000 279 21265.70 414.87 43070.38 48036.07 2020-10-05 03:23:26.000 279 21265.71 414.82 43070.41 48036.09 2020-10-05 03:23:27.000 279 21265.68 414.82 43070.40 48036.09 2020-10-05 03:23:28.000 279 21265.66 414.82 43070.39 48036.08 2020-10-05 03:23:29.000 279 21265.66 414.80 43070.37 48036.10 2020-10-05 03:23:30.000 279 21265.69 414.77 43070.38 48036.07 2020-10-05 03:23:31.000 279 21265.68 414.75 43070.39 48036.05 2020-10-05 03:23:32.000 279 21265.69 414.71 43070.39 48036.11 2020-10-05 03:23:33.000 279 21265.71 414.68 43070.41 48036.10 2020-10-05 03:23:34.000 279 21265.71 414.67 43070.38 48036.12 2020-10-05 03:23:35.000 279 21265.71 414.68 43070.41 48036.16 2020-10-05 03:23:36.000 279 21265.73 414.70 43070.42 48036.11 2020-10-05 03:23:37.000 279 21265.72 414.70 43070.40 48036.16 2020-10-05 03:23:38.000 279 21265.71 414.69 43070.43 48036.11 2020-10-05 03:23:39.000 279 21265.71 414.70 43070.41 48036.11 2020-10-05 03:23:40.000 279 21265.69 414.67 43070.38 48036.13 2020-10-05 03:23:41.000 279 21265.66 414.69 43070.40 48036.10 2020-10-05 03:23:42.000 279 21265.70 414.65 43070.42 48036.11 2020-10-05 03:23:43.000 279 21265.69 414.68 43070.43 48036.12 2020-10-05 03:23:44.000 279 21265.68 414.68 43070.43 48036.15 2020-10-05 03:23:45.000 279 21265.67 414.67 43070.42 48036.12 2020-10-05 03:23:46.000 279 21265.66 414.68 43070.41 48036.13 2020-10-05 03:23:47.000 279 21265.64 414.70 43070.43 48036.11 2020-10-05 03:23:48.000 279 21265.66 414.70 43070.43 48036.10 2020-10-05 03:23:49.000 279 21265.65 414.73 43070.41 48036.12 2020-10-05 03:23:50.000 279 21265.63 414.75 43070.43 48036.09 2020-10-05 03:23:51.000 279 21265.62 414.74 43070.41 48036.06 2020-10-05 03:23:52.000 279 21265.60 414.74 43070.35 48036.09 2020-10-05 03:23:53.000 279 21265.57 414.76 43070.32 48036.01 2020-10-05 03:23:54.000 279 21265.58 414.79 43070.30 48036.05 2020-10-05 03:23:55.000 279 21265.57 414.80 43070.34 48036.00 2020-10-05 03:23:56.000 279 21265.58 414.78 43070.33 48036.00 2020-10-05 03:23:57.000 279 21265.60 414.76 43070.36 48035.99 2020-10-05 03:23:58.000 279 21265.61 414.77 43070.36 48036.02 2020-10-05 03:23:59.000 279 21265.62 414.75 43070.36 48036.03 2020-10-05 03:24:00.000 279 21265.62 414.75 43070.33 48036.04 2020-10-05 03:24:01.000 279 21265.66 414.75 43070.35 48036.05 2020-10-05 03:24:02.000 279 21265.65 414.77 43070.40 48036.04 2020-10-05 03:24:03.000 279 21265.65 414.80 43070.37 48036.07 2020-10-05 03:24:04.000 279 21265.61 414.84 43070.31 48036.04 2020-10-05 03:24:05.000 279 21265.61 414.85 43070.29 48036.01 2020-10-05 03:24:06.000 279 21265.61 414.86 43070.29 48036.00 2020-10-05 03:24:07.000 279 21265.62 414.88 43070.28 48035.98 2020-10-05 03:24:08.000 279 21265.64 414.91 43070.26 48035.95 2020-10-05 03:24:09.000 279 21265.64 414.88 43070.26 48035.95 2020-10-05 03:24:10.000 279 21265.63 414.86 43070.24 48035.94 2020-10-05 03:24:11.000 279 21265.60 414.87 43070.24 48035.90 2020-10-05 03:24:12.000 279 21265.62 414.84 43070.22 48035.93 2020-10-05 03:24:13.000 279 21265.63 414.83 43070.21 48035.93 2020-10-05 03:24:14.000 279 21265.64 414.82 43070.24 48035.93 2020-10-05 03:24:15.000 279 21265.63 414.82 43070.23 48035.94 2020-10-05 03:24:16.000 279 21265.65 414.83 43070.23 48035.92 2020-10-05 03:24:17.000 279 21265.64 414.81 43070.20 48035.93 2020-10-05 03:24:18.000 279 21265.67 414.82 43070.22 48035.94 2020-10-05 03:24:19.000 279 21265.71 414.82 43070.26 48035.93 2020-10-05 03:24:20.000 279 21265.72 414.80 43070.25 48035.96 2020-10-05 03:24:21.000 279 21265.71 414.79 43070.24 48035.97 2020-10-05 03:24:22.000 279 21265.70 414.80 43070.25 48036.01 2020-10-05 03:24:23.000 279 21265.71 414.81 43070.28 48036.00 2020-10-05 03:24:24.000 279 21265.70 414.83 43070.30 48036.01 2020-10-05 03:24:25.000 279 21265.70 414.84 43070.29 48036.02 2020-10-05 03:24:26.000 279 21265.71 414.90 43070.29 48036.00 2020-10-05 03:24:27.000 279 21265.74 414.90 43070.27 48036.01 2020-10-05 03:24:28.000 279 21265.76 414.89 43070.24 48036.02 2020-10-05 03:24:29.000 279 21265.77 414.89 43070.24 48036.02 2020-10-05 03:24:30.000 279 21265.78 414.88 43070.28 48036.01 2020-10-05 03:24:31.000 279 21265.80 414.88 43070.26 48036.02 2020-10-05 03:24:32.000 279 21265.81 414.92 43070.23 48036.01 2020-10-05 03:24:33.000 279 21265.81 414.91 43070.26 48036.03 2020-10-05 03:24:34.000 279 21265.82 414.91 43070.24 48036.01 2020-10-05 03:24:35.000 279 21265.83 414.89 43070.24 48036.01 2020-10-05 03:24:36.000 279 21265.84 414.89 43070.25 48036.02 2020-10-05 03:24:37.000 279 21265.85 414.86 43070.26 48036.01 2020-10-05 03:24:38.000 279 21265.87 414.86 43070.22 48036.05 2020-10-05 03:24:39.000 279 21265.86 414.86 43070.24 48036.02 2020-10-05 03:24:40.000 279 21265.87 414.86 43070.22 48036.05 2020-10-05 03:24:41.000 279 21265.87 414.85 43070.21 48036.03 2020-10-05 03:24:42.000 279 21265.87 414.80 43070.18 48036.02 2020-10-05 03:24:43.000 279 21265.85 414.80 43070.16 48036.03 2020-10-05 03:24:44.000 279 21265.85 414.77 43070.16 48035.98 2020-10-05 03:24:45.000 279 21265.87 414.72 43070.21 48036.02 2020-10-05 03:24:46.000 279 21265.87 414.70 43070.22 48036.04 2020-10-05 03:24:47.000 279 21265.88 414.67 43070.25 48036.02 2020-10-05 03:24:48.000 279 21265.88 414.65 43070.25 48036.07 2020-10-05 03:24:49.000 279 21265.90 414.66 43070.26 48036.05 2020-10-05 03:24:50.000 279 21265.89 414.64 43070.27 48036.05 2020-10-05 03:24:51.000 279 21265.89 414.62 43070.31 48036.07 2020-10-05 03:24:52.000 279 21265.87 414.62 43070.28 48036.07 2020-10-05 03:24:53.000 279 21265.85 414.60 43070.27 48036.10 2020-10-05 03:24:54.000 279 21265.86 414.59 43070.33 48036.10 2020-10-05 03:24:55.000 279 21265.86 414.61 43070.33 48036.10 2020-10-05 03:24:56.000 279 21265.85 414.61 43070.31 48036.07 2020-10-05 03:24:57.000 279 21265.81 414.62 43070.30 48036.09 2020-10-05 03:24:58.000 279 21265.79 414.60 43070.27 48036.04 2020-10-05 03:24:59.000 279 21265.80 414.59 43070.27 48036.06 2020-10-05 03:25:00.000 279 21265.82 414.55 43070.28 48036.04 2020-10-05 03:25:01.000 279 21265.84 414.55 43070.27 48036.06 2020-10-05 03:25:02.000 279 21265.82 414.54 43070.30 48036.04 2020-10-05 03:25:03.000 279 21265.79 414.52 43070.29 48036.03 2020-10-05 03:25:04.000 279 21265.77 414.51 43070.33 48036.06 2020-10-05 03:25:05.000 279 21265.78 414.51 43070.28 48036.05 2020-10-05 03:25:06.000 279 21265.77 414.48 43070.30 48036.07 2020-10-05 03:25:07.000 279 21265.74 414.48 43070.33 48036.05 2020-10-05 03:25:08.000 279 21265.71 414.52 43070.30 48036.07 2020-10-05 03:25:09.000 279 21265.69 414.59 43070.29 48036.04 2020-10-05 03:25:10.000 279 21265.68 414.60 43070.30 48035.99 2020-10-05 03:25:11.000 279 21265.67 414.64 43070.24 48035.97 2020-10-05 03:25:12.000 279 21265.66 414.65 43070.25 48035.94 2020-10-05 03:25:13.000 279 21265.64 414.65 43070.23 48035.94 2020-10-05 03:25:14.000 279 21265.62 414.65 43070.21 48035.91 2020-10-05 03:25:15.000 279 21265.59 414.67 43070.19 48035.86 2020-10-05 03:25:16.000 279 21265.58 414.68 43070.22 48035.91 2020-10-05 03:25:17.000 279 21265.59 414.64 43070.22 48035.87 2020-10-05 03:25:18.000 279 21265.59 414.66 43070.19 48035.85 2020-10-05 03:25:19.000 279 21265.58 414.61 43070.20 48035.90 2020-10-05 03:25:20.000 279 21265.62 414.60 43070.23 48035.87 2020-10-05 03:25:21.000 279 21265.64 414.60 43070.23 48035.92 2020-10-05 03:25:22.000 279 21265.64 414.61 43070.26 48035.95 2020-10-05 03:25:23.000 279 21265.61 414.63 43070.26 48035.98 2020-10-05 03:25:24.000 279 21265.63 414.65 43070.24 48035.96 2020-10-05 03:25:25.000 279 21265.64 414.67 43070.23 48035.98 2020-10-05 03:25:26.000 279 21265.68 414.67 43070.29 48035.96 2020-10-05 03:25:27.000 279 21265.68 414.66 43070.29 48035.95 2020-10-05 03:25:28.000 279 21265.68 414.66 43070.27 48035.96 2020-10-05 03:25:29.000 279 21265.69 414.65 43070.26 48035.96 2020-10-05 03:25:30.000 279 21265.67 414.63 43070.28 48035.99 2020-10-05 03:25:31.000 279 21265.68 414.61 43070.28 48035.97 2020-10-05 03:25:32.000 279 21265.68 414.63 43070.28 48035.98 2020-10-05 03:25:33.000 279 21265.71 414.62 43070.28 48035.99 2020-10-05 03:25:34.000 279 21265.72 414.62 43070.28 48036.01 2020-10-05 03:25:35.000 279 21265.72 414.62 43070.30 48036.02 2020-10-05 03:25:36.000 279 21265.75 414.61 43070.30 48036.03 2020-10-05 03:25:37.000 279 21265.77 414.62 43070.28 48036.07 2020-10-05 03:25:38.000 279 21265.76 414.62 43070.25 48036.03 2020-10-05 03:25:39.000 279 21265.75 414.61 43070.26 48036.05 2020-10-05 03:25:40.000 279 21265.80 414.61 43070.28 48036.03 2020-10-05 03:25:41.000 279 21265.79 414.63 43070.29 48036.05 2020-10-05 03:25:42.000 279 21265.80 414.60 43070.30 48036.05 2020-10-05 03:25:43.000 279 21265.81 414.60 43070.29 48036.08 2020-10-05 03:25:44.000 279 21265.82 414.60 43070.31 48036.05 2020-10-05 03:25:45.000 279 21265.80 414.57 43070.30 48036.07 2020-10-05 03:25:46.000 279 21265.80 414.55 43070.28 48036.08 2020-10-05 03:25:47.000 279 21265.80 414.54 43070.31 48036.07 2020-10-05 03:25:48.000 279 21265.79 414.55 43070.32 48036.09 2020-10-05 03:25:49.000 279 21265.76 414.52 43070.35 48036.09 2020-10-05 03:25:50.000 279 21265.76 414.53 43070.35 48036.10 2020-10-05 03:25:51.000 279 21265.76 414.52 43070.36 48036.09 2020-10-05 03:25:52.000 279 21265.75 414.53 43070.37 48036.10 2020-10-05 03:25:53.000 279 21265.79 414.50 43070.34 48036.14 2020-10-05 03:25:54.000 279 21265.83 414.47 43070.42 48036.14 2020-10-05 03:25:55.000 279 21265.88 414.44 43070.44 48036.18 2020-10-05 03:25:56.000 279 21265.90 414.42 43070.43 48036.19 2020-10-05 03:25:57.000 279 21265.92 414.41 43070.47 48036.26 2020-10-05 03:25:58.000 279 21265.91 414.42 43070.47 48036.26 2020-10-05 03:25:59.000 279 21265.93 414.44 43070.47 48036.27 2020-10-05 03:26:00.000 279 21265.95 414.46 43070.47 48036.28 2020-10-05 03:26:01.000 279 21265.96 414.48 43070.50 48036.28 2020-10-05 03:26:02.000 279 21265.94 414.51 43070.47 48036.31 2020-10-05 03:26:03.000 279 21265.98 414.52 43070.45 48036.29 2020-10-05 03:26:04.000 279 21265.99 414.52 43070.45 48036.29 2020-10-05 03:26:05.000 279 21265.98 414.53 43070.41 48036.30 2020-10-05 03:26:06.000 279 21266.01 414.53 43070.41 48036.29 2020-10-05 03:26:07.000 279 21266.02 414.52 43070.44 48036.30 2020-10-05 03:26:08.000 279 21266.04 414.49 43070.44 48036.32 2020-10-05 03:26:09.000 279 21266.03 414.52 43070.45 48036.31 2020-10-05 03:26:10.000 279 21266.04 414.51 43070.45 48036.31 2020-10-05 03:26:11.000 279 21266.08 414.53 43070.48 48036.32 2020-10-05 03:26:12.000 279 21266.11 414.52 43070.50 48036.33 2020-10-05 03:26:13.000 279 21266.12 414.50 43070.50 48036.35 2020-10-05 03:26:14.000 279 21266.12 414.47 43070.51 48036.33 2020-10-05 03:26:15.000 279 21266.14 414.47 43070.54 48036.39 2020-10-05 03:26:16.000 279 21266.12 414.47 43070.54 48036.38 2020-10-05 03:26:17.000 279 21266.12 414.49 43070.52 48036.40 2020-10-05 03:26:18.000 279 21266.10 414.50 43070.51 48036.43 2020-10-05 03:26:19.000 279 21266.12 414.51 43070.53 48036.42 2020-10-05 03:26:20.000 279 21266.12 414.51 43070.54 48036.40 2020-10-05 03:26:21.000 279 21266.14 414.51 43070.52 48036.45 2020-10-05 03:26:22.000 279 21266.14 414.54 43070.54 48036.42 2020-10-05 03:26:23.000 279 21266.12 414.52 43070.52 48036.40 2020-10-05 03:26:24.000 279 21266.13 414.51 43070.53 48036.41 2020-10-05 03:26:25.000 279 21266.13 414.52 43070.50 48036.41 2020-10-05 03:26:26.000 279 21266.15 414.52 43070.52 48036.44 2020-10-05 03:26:27.000 279 21266.11 414.50 43070.51 48036.40 2020-10-05 03:26:28.000 279 21266.13 414.47 43070.55 48036.44 2020-10-05 03:26:29.000 279 21266.13 414.46 43070.59 48036.42 2020-10-05 03:26:30.000 279 21266.12 414.47 43070.57 48036.43 2020-10-05 03:26:31.000 279 21266.10 414.45 43070.57 48036.44 2020-10-05 03:26:32.000 279 21266.09 414.45 43070.55 48036.45 2020-10-05 03:26:33.000 279 21266.11 414.45 43070.57 48036.46 2020-10-05 03:26:34.000 279 21266.10 414.47 43070.54 48036.44 2020-10-05 03:26:35.000 279 21266.10 414.48 43070.53 48036.39 2020-10-05 03:26:36.000 279 21266.09 414.46 43070.54 48036.40 2020-10-05 03:26:37.000 279 21266.07 414.44 43070.54 48036.39 2020-10-05 03:26:38.000 279 21266.06 414.45 43070.55 48036.44 2020-10-05 03:26:39.000 279 21266.02 414.46 43070.53 48036.37 2020-10-05 03:26:40.000 279 21266.03 414.46 43070.52 48036.39 2020-10-05 03:26:41.000 279 21266.01 414.51 43070.51 48036.36 2020-10-05 03:26:42.000 279 21266.01 414.50 43070.52 48036.36 2020-10-05 03:26:43.000 279 21266.01 414.50 43070.48 48036.31 2020-10-05 03:26:44.000 279 21266.02 414.48 43070.49 48036.36 2020-10-05 03:26:45.000 279 21266.00 414.48 43070.50 48036.32 2020-10-05 03:26:46.000 279 21265.99 414.49 43070.53 48036.29 2020-10-05 03:26:47.000 279 21265.98 414.47 43070.50 48036.32 2020-10-05 03:26:48.000 279 21265.96 414.46 43070.50 48036.26 2020-10-05 03:26:49.000 279 21265.96 414.46 43070.47 48036.27 2020-10-05 03:26:50.000 279 21265.96 414.50 43070.44 48036.24 2020-10-05 03:26:51.000 279 21265.94 414.51 43070.43 48036.26 2020-10-05 03:26:52.000 279 21265.93 414.51 43070.44 48036.20 2020-10-05 03:26:53.000 279 21265.92 414.52 43070.42 48036.22 2020-10-05 03:26:54.000 279 21265.91 414.54 43070.37 48036.16 2020-10-05 03:26:55.000 279 21265.94 414.54 43070.35 48036.16 2020-10-05 03:26:56.000 279 21265.94 414.55 43070.36 48036.17 2020-10-05 03:26:57.000 279 21265.95 414.52 43070.37 48036.16 2020-10-05 03:26:58.000 279 21265.92 414.52 43070.39 48036.16 2020-10-05 03:26:59.000 279 21265.92 414.51 43070.35 48036.17 2020-10-05 03:27:00.000 279 21265.91 414.52 43070.36 48036.18 2020-10-05 03:27:01.000 279 21265.90 414.52 43070.36 48036.14 2020-10-05 03:27:02.000 279 21265.88 414.54 43070.35 48036.18 2020-10-05 03:27:03.000 279 21265.85 414.57 43070.34 48036.14 2020-10-05 03:27:04.000 279 21265.80 414.60 43070.29 48036.12 2020-10-05 03:27:05.000 279 21265.79 414.60 43070.28 48036.07 2020-10-05 03:27:06.000 279 21265.78 414.59 43070.28 48036.05 2020-10-05 03:27:07.000 279 21265.79 414.59 43070.26 48036.05 2020-10-05 03:27:08.000 279 21265.78 414.58 43070.25 48036.05 2020-10-05 03:27:09.000 279 21265.78 414.59 43070.23 48036.06 2020-10-05 03:27:10.000 279 21265.80 414.58 43070.23 48036.05 2020-10-05 03:27:11.000 279 21265.77 414.58 43070.27 48036.02 2020-10-05 03:27:12.000 279 21265.80 414.57 43070.26 48036.09 2020-10-05 03:27:13.000 279 21265.77 414.59 43070.26 48036.05 2020-10-05 03:27:14.000 279 21265.76 414.62 43070.30 48036.04 2020-10-05 03:27:15.000 279 21265.76 414.65 43070.27 48036.07 2020-10-05 03:27:16.000 279 21265.72 414.68 43070.24 48036.00 2020-10-05 03:27:17.000 279 21265.70 414.73 43070.25 48036.01 2020-10-05 03:27:18.000 279 21265.71 414.74 43070.23 48035.94 2020-10-05 03:27:19.000 279 21265.75 414.79 43070.17 48035.97 2020-10-05 03:27:20.000 279 21265.73 414.79 43070.13 48035.91 2020-10-05 03:27:21.000 279 21265.72 414.78 43070.12 48035.92 2020-10-05 03:27:22.000 279 21265.73 414.80 43070.15 48035.90 2020-10-05 03:27:23.000 279 21265.74 414.78 43070.16 48035.90 2020-10-05 03:27:24.000 279 21265.75 414.78 43070.14 48035.90 2020-10-05 03:27:25.000 279 21265.77 414.75 43070.12 48035.88 2020-10-05 03:27:26.000 279 21265.76 414.74 43070.16 48035.91 2020-10-05 03:27:27.000 279 21265.79 414.73 43070.18 48035.89 2020-10-05 03:27:28.000 279 21265.79 414.70 43070.19 48035.95 2020-10-05 03:27:29.000 279 21265.78 414.71 43070.20 48035.93 2020-10-05 03:27:30.000 279 21265.78 414.73 43070.20 48035.94 2020-10-05 03:27:31.000 279 21265.78 414.77 43070.22 48035.96 2020-10-05 03:27:32.000 279 21265.78 414.77 43070.20 48035.92 2020-10-05 03:27:33.000 279 21265.81 414.77 43070.20 48035.94 2020-10-05 03:27:34.000 279 21265.83 414.77 43070.21 48035.97 2020-10-05 03:27:35.000 279 21265.85 414.77 43070.22 48035.99 2020-10-05 03:27:36.000 279 21265.85 414.77 43070.22 48035.97 2020-10-05 03:27:37.000 279 21265.87 414.80 43070.23 48036.04 2020-10-05 03:27:38.000 279 21265.93 414.83 43070.22 48035.99 2020-10-05 03:27:39.000 279 21265.90 414.86 43070.19 48036.04 2020-10-05 03:27:40.000 279 21265.92 414.86 43070.19 48036.03 2020-10-05 03:27:41.000 279 21265.91 414.83 43070.18 48035.97 2020-10-05 03:27:42.000 279 21265.92 414.81 43070.17 48036.04 2020-10-05 03:27:43.000 279 21265.94 414.79 43070.20 48036.03 2020-10-05 03:27:44.000 279 21265.93 414.82 43070.17 48036.02 2020-10-05 03:27:45.000 279 21265.96 414.81 43070.15 48035.99 2020-10-05 03:27:46.000 279 21265.98 414.79 43070.14 48036.03 2020-10-05 03:27:47.000 279 21266.00 414.77 43070.17 48036.03 2020-10-05 03:27:48.000 279 21266.00 414.77 43070.23 48036.07 2020-10-05 03:27:49.000 279 21265.97 414.79 43070.23 48036.05 2020-10-05 03:27:50.000 279 21265.93 414.83 43070.20 48036.06 2020-10-05 03:27:51.000 279 21265.92 414.82 43070.15 48036.01 2020-10-05 03:27:52.000 279 21265.91 414.80 43070.16 48036.00 2020-10-05 03:27:53.000 279 21265.92 414.79 43070.14 48036.00 2020-10-05 03:27:54.000 279 21265.92 414.80 43070.10 48035.95 2020-10-05 03:27:55.000 279 21265.90 414.88 43070.08 48035.95 2020-10-05 03:27:56.000 279 21265.86 414.95 43070.03 48035.93 2020-10-05 03:27:57.000 279 21265.80 414.96 43070.01 48035.84 2020-10-05 03:27:58.000 279 21265.82 414.93 43070.00 48035.81 2020-10-05 03:27:59.000 279 21265.84 414.90 43069.97 48035.77 2020-10-05 03:28:00.000 279 21265.85 414.90 43069.95 48035.75 2020-10-05 03:28:01.000 279 21265.83 414.91 43069.94 48035.81 2020-10-05 03:28:02.000 279 21265.85 414.89 43069.95 48035.79 2020-10-05 03:28:03.000 279 21265.88 414.85 43069.97 48035.83 2020-10-05 03:28:04.000 279 21265.88 414.90 43069.96 48035.79 2020-10-05 03:28:05.000 279 21265.85 414.89 43069.95 48035.82 2020-10-05 03:28:06.000 279 21265.85 414.89 43069.94 48035.78 2020-10-05 03:28:07.000 279 21265.85 414.90 43069.94 48035.77 2020-10-05 03:28:08.000 279 21265.84 414.90 43069.95 48035.79 2020-10-05 03:28:09.000 279 21265.83 414.91 43069.95 48035.73 2020-10-05 03:28:10.000 279 21265.85 414.94 43069.96 48035.77 2020-10-05 03:28:11.000 279 21265.88 414.93 43069.94 48035.73 2020-10-05 03:28:12.000 279 21265.84 414.92 43069.95 48035.81 2020-10-05 03:28:13.000 279 21265.83 414.92 43069.97 48035.78 2020-10-05 03:28:14.000 279 21265.80 414.94 43069.96 48035.79 2020-10-05 03:28:15.000 279 21265.78 414.94 43069.96 48035.79 2020-10-05 03:28:16.000 279 21265.76 414.99 43069.94 48035.75 2020-10-05 03:28:17.000 279 21265.70 415.06 43069.93 48035.75 2020-10-05 03:28:18.000 279 21265.67 415.08 43069.91 48035.68 2020-10-05 03:28:19.000 279 21265.68 415.09 43069.91 48035.69 2020-10-05 03:28:20.000 279 21265.69 415.06 43069.86 48035.66 2020-10-05 03:28:21.000 279 21265.67 415.05 43069.85 48035.65 2020-10-05 03:28:22.000 279 21265.64 415.08 43069.89 48035.67 2020-10-05 03:28:23.000 279 21265.66 415.10 43069.87 48035.65 2020-10-05 03:28:24.000 279 21265.66 415.09 43069.84 48035.64 2020-10-05 03:28:25.000 279 21265.66 415.09 43069.88 48035.66 2020-10-05 03:28:26.000 279 21265.68 415.08 43069.89 48035.68 2020-10-05 03:28:27.000 279 21265.70 415.07 43069.89 48035.69 2020-10-05 03:28:28.000 279 21265.75 415.06 43069.91 48035.73 2020-10-05 03:28:29.000 279 21265.77 415.07 43069.96 48035.77 2020-10-05 03:28:30.000 279 21265.76 415.08 43069.96 48035.77 2020-10-05 03:28:31.000 279 21265.77 415.11 43069.96 48035.78 2020-10-05 03:28:32.000 279 21265.76 415.09 43069.98 48035.82 2020-10-05 03:28:33.000 279 21265.80 415.12 43070.00 48035.84 2020-10-05 03:28:34.000 279 21265.82 415.15 43069.99 48035.82 2020-10-05 03:28:35.000 279 21265.86 415.14 43070.00 48035.83 2020-10-05 03:28:36.000 279 21265.84 415.16 43070.01 48035.85 2020-10-05 03:28:37.000 279 21265.85 415.21 43070.01 48035.84 2020-10-05 03:28:38.000 279 21265.86 415.20 43069.97 48035.85 2020-10-05 03:28:39.000 279 21265.88 415.23 43069.98 48035.87 2020-10-05 03:28:40.000 279 21265.90 415.24 43069.97 48035.83 2020-10-05 03:28:41.000 279 21265.91 415.25 43069.98 48035.87 2020-10-05 03:28:42.000 279 21265.90 415.26 43069.99 48035.85 2020-10-05 03:28:43.000 279 21265.89 415.27 43069.98 48035.86 2020-10-05 03:28:44.000 279 21265.89 415.25 43069.98 48035.87 2020-10-05 03:28:45.000 279 21265.91 415.24 43069.98 48035.90 2020-10-05 03:28:46.000 279 21265.93 415.22 43069.98 48035.87 2020-10-05 03:28:47.000 279 21265.96 415.18 43070.00 48035.91 2020-10-05 03:28:48.000 279 21265.97 415.17 43070.04 48035.91 2020-10-05 03:28:49.000 279 21265.99 415.17 43070.06 48035.92 2020-10-05 03:28:50.000 279 21265.99 415.13 43070.08 48035.95 2020-10-05 03:28:51.000 279 21265.99 415.11 43070.08 48035.96 2020-10-05 03:28:52.000 279 21266.02 415.12 43070.12 48036.00 2020-10-05 03:28:53.000 279 21266.03 415.10 43070.14 48036.01 2020-10-05 03:28:54.000 279 21266.02 415.08 43070.18 48036.05 2020-10-05 03:28:55.000 279 21266.07 415.07 43070.19 48036.07 2020-10-05 03:28:56.000 279 21266.08 415.04 43070.16 48036.06 2020-10-05 03:28:57.000 279 21266.12 415.00 43070.17 48036.11 2020-10-05 03:28:58.000 279 21266.14 414.94 43070.20 48036.14 2020-10-05 03:28:59.000 279 21266.15 414.90 43070.25 48036.17 2020-10-05 03:29:00.000 279 21266.15 414.90 43070.27 48036.18 2020-10-05 03:29:01.000 279 21266.17 414.88 43070.30 48036.24 2020-10-05 03:29:02.000 279 21266.17 414.87 43070.30 48036.23 2020-10-05 03:29:03.000 279 21266.19 414.86 43070.33 48036.27 2020-10-05 03:29:04.000 279 21266.24 414.85 43070.32 48036.30 2020-10-05 03:29:05.000 279 21266.26 414.84 43070.35 48036.31 2020-10-05 03:29:06.000 279 21266.23 414.91 43070.34 48036.32 2020-10-05 03:29:07.000 279 21266.23 414.98 43070.32 48036.31 2020-10-05 03:29:08.000 279 21266.23 414.95 43070.31 48036.30 2020-10-05 03:29:09.000 279 21266.24 414.91 43070.31 48036.30 2020-10-05 03:29:10.000 279 21266.24 414.86 43070.34 48036.26 2020-10-05 03:29:11.000 279 21266.24 414.83 43070.36 48036.31 2020-10-05 03:29:12.000 279 21266.28 414.77 43070.38 48036.33 2020-10-05 03:29:13.000 279 21266.30 414.74 43070.40 48036.35 2020-10-05 03:29:14.000 279 21266.29 414.74 43070.43 48036.34 2020-10-05 03:29:15.000 279 21266.28 414.76 43070.43 48036.38 2020-10-05 03:29:16.000 279 21266.30 414.77 43070.44 48036.41 2020-10-05 03:29:17.000 279 21266.30 414.75 43070.43 48036.40 2020-10-05 03:29:18.000 279 21266.30 414.73 43070.47 48036.45 2020-10-05 03:29:19.000 279 21266.28 414.75 43070.52 48036.42 2020-10-05 03:29:20.000 279 21266.30 414.78 43070.51 48036.47 2020-10-05 03:29:21.000 279 21266.30 414.76 43070.52 48036.45 2020-10-05 03:29:22.000 279 21266.28 414.77 43070.53 48036.46 2020-10-05 03:29:23.000 279 21266.30 414.77 43070.53 48036.46 2020-10-05 03:29:24.000 279 21266.25 414.79 43070.53 48036.45 2020-10-05 03:29:25.000 279 21266.26 414.77 43070.54 48036.45 2020-10-05 03:29:26.000 279 21266.27 414.74 43070.51 48036.47 2020-10-05 03:29:27.000 279 21266.24 414.75 43070.49 48036.47 2020-10-05 03:29:28.000 279 21266.24 414.76 43070.51 48036.47 2020-10-05 03:29:29.000 279 21266.22 414.78 43070.52 48036.46 2020-10-05 03:29:30.000 279 21266.24 414.76 43070.54 48036.47 2020-10-05 03:29:31.000 279 21266.24 414.78 43070.53 48036.43 2020-10-05 03:29:32.000 279 21266.23 414.76 43070.54 48036.47 2020-10-05 03:29:33.000 279 21266.25 414.76 43070.52 48036.48 2020-10-05 03:29:34.000 279 21266.24 414.76 43070.52 48036.46 2020-10-05 03:29:35.000 279 21266.24 414.74 43070.52 48036.49 2020-10-05 03:29:36.000 279 21266.21 414.77 43070.52 48036.48 2020-10-05 03:29:37.000 279 21266.22 414.81 43070.55 48036.42 2020-10-05 03:29:38.000 279 21266.18 414.84 43070.51 48036.46 2020-10-05 03:29:39.000 279 21266.12 414.88 43070.47 48036.41 2020-10-05 03:29:40.000 279 21266.09 414.90 43070.46 48036.37 2020-10-05 03:29:41.000 279 21266.09 414.92 43070.40 48036.34 2020-10-05 03:29:42.000 279 21266.08 414.95 43070.38 48036.26 2020-10-05 03:29:43.000 279 21266.09 414.98 43070.34 48036.30 2020-10-05 03:29:44.000 279 21266.11 415.00 43070.34 48036.24 2020-10-05 03:29:45.000 279 21266.09 415.03 43070.31 48036.27 2020-10-05 03:29:46.000 279 21266.08 415.04 43070.33 48036.21 2020-10-05 03:29:47.000 279 21266.08 415.06 43070.32 48036.23 2020-10-05 03:29:48.000 279 21266.07 415.06 43070.28 48036.22 2020-10-05 03:29:49.000 279 21266.11 415.05 43070.29 48036.19 2020-10-05 03:29:50.000 279 21266.12 415.03 43070.28 48036.20 2020-10-05 03:29:51.000 279 21266.11 415.05 43070.26 48036.18 2020-10-05 03:29:52.000 279 21266.12 415.05 43070.27 48036.19 2020-10-05 03:29:53.000 279 21266.11 415.02 43070.23 48036.19 2020-10-05 03:29:54.000 279 21266.11 415.06 43070.22 48036.19 2020-10-05 03:29:55.000 279 21266.07 415.10 43070.24 48036.18 2020-10-05 03:29:56.000 279 21266.09 415.18 43070.23 48036.17 2020-10-05 03:29:57.000 279 21266.06 415.20 43070.21 48036.13 2020-10-05 03:29:58.000 279 21266.09 415.19 43070.16 48036.12 2020-10-05 03:29:59.000 279 21266.10 415.18 43070.18 48036.08 2020-10-05 03:30:00.000 279 21266.08 415.21 43070.18 48036.09 2020-10-05 03:30:01.000 279 21266.11 415.17 43070.18 48036.09 2020-10-05 03:30:02.000 279 21266.13 415.17 43070.20 48036.12 2020-10-05 03:30:03.000 279 21266.13 415.13 43070.15 48036.11 2020-10-05 03:30:04.000 279 21266.18 415.17 43070.19 48036.11 2020-10-05 03:30:05.000 279 21266.17 415.24 43070.16 48036.15 2020-10-05 03:30:06.000 279 21266.20 415.20 43070.12 48036.14 2020-10-05 03:30:07.000 279 21266.20 415.17 43070.13 48036.13 2020-10-05 03:30:08.000 279 21266.23 415.14 43070.17 48036.12 2020-10-05 03:30:09.000 279 21266.23 415.11 43070.18 48036.19 2020-10-05 03:30:10.000 279 21266.22 415.11 43070.19 48036.19 2020-10-05 03:30:11.000 279 21266.26 415.10 43070.21 48036.18 2020-10-05 03:30:12.000 279 21266.27 415.08 43070.19 48036.22 2020-10-05 03:30:13.000 279 21266.27 415.06 43070.22 48036.22 2020-10-05 03:30:14.000 279 21266.28 415.05 43070.22 48036.24 2020-10-05 03:30:15.000 279 21266.26 415.03 43070.24 48036.26 2020-10-05 03:30:16.000 279 21266.30 415.00 43070.20 48036.24 2020-10-05 03:30:17.000 279 21266.28 414.96 43070.23 48036.28 2020-10-05 03:30:18.000 279 21266.29 414.93 43070.25 48036.25 2020-10-05 03:30:19.000 279 21266.29 414.91 43070.29 48036.31 2020-10-05 03:30:20.000 279 21266.25 414.88 43070.32 48036.31 2020-10-05 03:30:21.000 279 21266.31 414.85 43070.34 48036.31 2020-10-05 03:30:22.000 279 21266.31 414.88 43070.36 48036.32 2020-10-05 03:30:23.000 279 21266.29 414.90 43070.36 48036.37 2020-10-05 03:30:24.000 279 21266.28 414.90 43070.33 48036.35 2020-10-05 03:30:25.000 279 21266.26 414.91 43070.32 48036.33 2020-10-05 03:30:26.000 279 21266.27 414.87 43070.35 48036.33 2020-10-05 03:30:27.000 279 21266.25 414.86 43070.34 48036.30 2020-10-05 03:30:28.000 279 21266.23 414.84 43070.35 48036.33 2020-10-05 03:30:29.000 279 21266.22 414.84 43070.39 48036.30 2020-10-05 03:30:30.000 279 21266.23 414.84 43070.39 48036.39 2020-10-05 03:30:31.000 279 21266.20 414.83 43070.40 48036.34 2020-10-05 03:30:32.000 279 21266.21 414.85 43070.39 48036.37 2020-10-05 03:30:33.000 279 21266.21 414.82 43070.38 48036.37 2020-10-05 03:30:34.000 279 21266.22 414.83 43070.42 48036.37 2020-10-05 03:30:35.000 279 21266.25 414.81 43070.42 48036.36 2020-10-05 03:30:36.000 279 21266.26 414.81 43070.41 48036.37 2020-10-05 03:30:37.000 279 21266.24 414.83 43070.39 48036.38 2020-10-05 03:30:38.000 279 21266.24 414.83 43070.40 48036.37 2020-10-05 03:30:39.000 279 21266.19 414.84 43070.38 48036.35 2020-10-05 03:30:40.000 279 21266.17 414.83 43070.39 48036.31 2020-10-05 03:30:41.000 279 21266.16 414.82 43070.41 48036.34 2020-10-05 03:30:42.000 279 21266.15 414.83 43070.43 48036.36 2020-10-05 03:30:43.000 279 21266.17 414.84 43070.43 48036.35 2020-10-05 03:30:44.000 279 21266.14 414.85 43070.43 48036.34 2020-10-05 03:30:45.000 279 21266.10 414.86 43070.43 48036.32 2020-10-05 03:30:46.000 279 21266.10 414.91 43070.40 48036.32 2020-10-05 03:30:47.000 279 21266.07 414.95 43070.34 48036.27 2020-10-05 03:30:48.000 279 21266.06 415.03 43070.28 48036.21 2020-10-05 03:30:49.000 279 21266.08 415.04 43070.24 48036.19 2020-10-05 03:30:50.000 279 21266.05 415.07 43070.19 48036.13 2020-10-05 03:30:51.000 279 21266.02 415.07 43070.15 48036.11 2020-10-05 03:30:52.000 279 21266.06 415.07 43070.12 48036.03 2020-10-05 03:30:53.000 279 21266.07 415.09 43070.12 48036.03 2020-10-05 03:30:54.000 279 21266.08 415.04 43070.11 48036.02 2020-10-05 03:30:55.000 279 21266.08 415.06 43070.10 48036.01 2020-10-05 03:30:56.000 279 21266.07 415.07 43070.07 48036.01 2020-10-05 03:30:57.000 279 21266.09 415.07 43070.06 48035.98 2020-10-05 03:30:58.000 279 21266.08 415.06 43070.10 48036.02 2020-10-05 03:30:59.000 279 21266.08 415.05 43070.10 48036.00 2020-10-05 03:31:00.000 279 21266.08 415.04 43070.11 48036.02 2020-10-05 03:31:01.000 279 21266.10 415.03 43070.09 48036.05 2020-10-05 03:31:02.000 279 21266.10 415.03 43070.11 48036.01 2020-10-05 03:31:03.000 279 21266.10 415.04 43070.06 48036.03 2020-10-05 03:31:04.000 279 21266.13 415.05 43070.08 48036.02 2020-10-05 03:31:05.000 279 21266.13 415.04 43070.08 48036.02 2020-10-05 03:31:06.000 279 21266.08 415.05 43070.09 48036.02 2020-10-05 03:31:07.000 279 21266.07 415.07 43070.10 48036.05 2020-10-05 03:31:08.000 279 21266.00 415.12 43070.04 48035.99 2020-10-05 03:31:09.000 279 21265.90 415.17 43070.01 48035.94 2020-10-05 03:31:10.000 279 21265.88 415.21 43069.97 48035.84 2020-10-05 03:31:11.000 279 21265.88 415.22 43069.95 48035.83 2020-10-05 03:31:12.000 279 21265.83 415.25 43069.91 48035.75 2020-10-05 03:31:13.000 279 21265.80 415.26 43069.86 48035.74 2020-10-05 03:31:14.000 279 21265.81 415.23 43069.83 48035.70 2020-10-05 03:31:15.000 279 21265.76 415.23 43069.85 48035.70 2020-10-05 03:31:16.000 279 21265.76 415.24 43069.86 48035.66 2020-10-05 03:31:17.000 279 21265.78 415.24 43069.85 48035.66 2020-10-05 03:31:18.000 279 21265.78 415.25 43069.86 48035.65 2020-10-05 03:31:19.000 279 21265.77 415.26 43069.84 48035.61 2020-10-05 03:31:20.000 279 21265.77 415.27 43069.87 48035.66 2020-10-05 03:31:21.000 279 21265.77 415.27 43069.87 48035.67 2020-10-05 03:31:22.000 279 21265.80 415.26 43069.85 48035.65 2020-10-05 03:31:23.000 279 21265.80 415.29 43069.84 48035.65 2020-10-05 03:31:24.000 279 21265.81 415.29 43069.87 48035.63 2020-10-05 03:31:25.000 279 21265.84 415.24 43069.88 48035.71 2020-10-05 03:31:26.000 279 21265.89 415.20 43069.88 48035.71 2020-10-05 03:31:27.000 279 21265.90 415.18 43069.93 48035.76 2020-10-05 03:31:28.000 279 21265.92 415.13 43069.97 48035.80 2020-10-05 03:31:29.000 279 21265.96 415.07 43070.00 48035.85 2020-10-05 03:31:30.000 279 21266.03 415.02 43070.07 48035.90 2020-10-05 03:31:31.000 279 21266.07 415.02 43070.11 48036.00 2020-10-05 03:31:32.000 279 21266.12 415.04 43070.14 48035.99 2020-10-05 03:31:33.000 279 21266.13 415.01 43070.17 48036.09 2020-10-05 03:31:34.000 279 21266.14 414.98 43070.17 48036.07 2020-10-05 03:31:35.000 279 21266.12 414.98 43070.18 48036.13 2020-10-05 03:31:36.000 279 21266.14 414.97 43070.26 48036.12 2020-10-05 03:31:37.000 279 21266.13 414.97 43070.26 48036.16 2020-10-05 03:31:38.000 279 21266.15 414.98 43070.25 48036.15 2020-10-05 03:31:39.000 279 21266.15 414.97 43070.24 48036.18 2020-10-05 03:31:40.000 279 21266.16 414.93 43070.26 48036.18 2020-10-05 03:31:41.000 279 21266.16 414.93 43070.24 48036.16 2020-10-05 03:31:42.000 279 21266.18 414.91 43070.24 48036.21 2020-10-05 03:31:43.000 279 21266.18 414.90 43070.27 48036.19 2020-10-05 03:31:44.000 279 21266.21 414.90 43070.26 48036.22 2020-10-05 03:31:45.000 279 21266.24 414.91 43070.26 48036.20 2020-10-05 03:31:46.000 279 21266.24 414.92 43070.28 48036.24 2020-10-05 03:31:47.000 279 21266.24 414.93 43070.28 48036.23 2020-10-05 03:31:48.000 279 21266.26 414.90 43070.30 48036.24 2020-10-05 03:31:49.000 279 21266.28 414.87 43070.29 48036.26 2020-10-05 03:31:50.000 279 21266.27 414.86 43070.31 48036.26 2020-10-05 03:31:51.000 279 21266.26 414.82 43070.32 48036.29 2020-10-05 03:31:52.000 279 21266.28 414.79 43070.35 48036.32 2020-10-05 03:31:53.000 279 21266.23 414.74 43070.37 48036.28 2020-10-05 03:31:54.000 279 21266.27 414.71 43070.40 48036.30 2020-10-05 03:31:55.000 279 21266.28 414.69 43070.37 48036.35 2020-10-05 03:31:56.000 279 21266.26 414.69 43070.38 48036.33 2020-10-05 03:31:57.000 279 21266.26 414.70 43070.43 48036.40 2020-10-05 03:31:58.000 279 21266.29 414.69 43070.44 48036.36 2020-10-05 03:31:59.000 279 21266.29 414.67 43070.47 48036.43 2020-10-05 03:32:00.000 279 21266.29 414.65 43070.49 48036.42 2020-10-05 03:32:01.000 279 21266.32 414.64 43070.49 48036.47 2020-10-05 03:32:02.000 279 21266.36 414.63 43070.50 48036.47 2020-10-05 03:32:03.000 279 21266.35 414.63 43070.50 48036.48 2020-10-05 03:32:04.000 279 21266.35 414.65 43070.56 48036.53 2020-10-05 03:32:05.000 279 21266.35 414.63 43070.58 48036.48 2020-10-05 03:32:06.000 279 21266.37 414.61 43070.58 48036.53 2020-10-05 03:32:07.000 279 21266.38 414.63 43070.59 48036.55 2020-10-05 03:32:08.000 279 21266.40 414.63 43070.62 48036.56 2020-10-05 03:32:09.000 279 21266.40 414.66 43070.62 48036.59 2020-10-05 03:32:10.000 279 21266.40 414.67 43070.61 48036.60 2020-10-05 03:32:11.000 279 21266.42 414.71 43070.61 48036.61 2020-10-05 03:32:12.000 279 21266.41 414.74 43070.57 48036.60 2020-10-05 03:32:13.000 279 21266.40 414.74 43070.55 48036.57 2020-10-05 03:32:14.000 279 21266.40 414.74 43070.55 48036.56 2020-10-05 03:32:15.000 279 21266.40 414.74 43070.52 48036.57 2020-10-05 03:32:16.000 279 21266.42 414.79 43070.53 48036.59 2020-10-05 03:32:17.000 279 21266.44 414.79 43070.51 48036.58 2020-10-05 03:32:18.000 279 21266.45 414.79 43070.53 48036.56 2020-10-05 03:32:19.000 279 21266.46 414.76 43070.55 48036.56 2020-10-05 03:32:20.000 279 21266.47 414.73 43070.55 48036.60 2020-10-05 03:32:21.000 279 21266.46 414.71 43070.54 48036.59 2020-10-05 03:32:22.000 279 21266.42 414.74 43070.55 48036.63 2020-10-05 03:32:23.000 279 21266.39 414.78 43070.54 48036.57 2020-10-05 03:32:24.000 279 21266.40 414.80 43070.46 48036.57 2020-10-05 03:32:25.000 279 21266.41 414.81 43070.46 48036.54 2020-10-05 03:32:26.000 279 21266.38 414.79 43070.47 48036.53 2020-10-05 03:32:27.000 279 21266.37 414.78 43070.46 48036.46 2020-10-05 03:32:28.000 279 21266.37 414.79 43070.46 48036.51 2020-10-05 03:32:29.000 279 21266.37 414.78 43070.45 48036.44 2020-10-05 03:32:30.000 279 21266.38 414.75 43070.44 48036.49 2020-10-05 03:32:31.000 279 21266.37 414.76 43070.49 48036.45 2020-10-05 03:32:32.000 279 21266.38 414.78 43070.45 48036.45 2020-10-05 03:32:33.000 279 21266.37 414.78 43070.43 48036.43 2020-10-05 03:32:34.000 279 21266.37 414.78 43070.42 48036.43 2020-10-05 03:32:35.000 279 21266.36 414.78 43070.38 48036.43 2020-10-05 03:32:36.000 279 21266.35 414.81 43070.37 48036.39 2020-10-05 03:32:37.000 279 21266.35 414.82 43070.38 48036.40 2020-10-05 03:32:38.000 279 21266.33 414.84 43070.38 48036.38 2020-10-05 03:32:39.000 279 21266.35 414.86 43070.37 48036.40 2020-10-05 03:32:40.000 279 21266.33 414.85 43070.35 48036.36 2020-10-05 03:32:41.000 279 21266.33 414.88 43070.37 48036.40 2020-10-05 03:32:42.000 279 21266.28 415.02 43070.33 48036.35 2020-10-05 03:32:43.000 279 21266.23 415.10 43070.27 48036.31 2020-10-05 03:32:44.000 279 21266.22 415.13 43070.20 48036.24 2020-10-05 03:32:45.000 279 21266.16 415.16 43070.18 48036.15 2020-10-05 03:32:46.000 279 21266.18 415.15 43070.12 48036.11 2020-10-05 03:32:47.000 279 21266.11 415.18 43070.05 48036.09 2020-10-05 03:32:48.000 279 21266.05 415.31 43070.01 48036.04 2020-10-05 03:32:49.000 279 21266.00 415.42 43069.95 48035.94 2020-10-05 03:32:50.000 279 21265.98 415.49 43069.82 48035.91 2020-10-05 03:32:51.000 279 21265.98 415.53 43069.75 48035.71 2020-10-05 03:32:52.000 279 21266.00 415.55 43069.72 48035.68 2020-10-05 03:32:53.000 279 21265.94 415.55 43069.72 48035.62 2020-10-05 03:32:54.000 279 21265.92 415.56 43069.66 48035.59 2020-10-05 03:32:55.000 279 21265.93 415.53 43069.65 48035.59 2020-10-05 03:32:56.000 279 21265.93 415.55 43069.63 48035.54 2020-10-05 03:32:57.000 279 21265.91 415.57 43069.63 48035.56 2020-10-05 03:32:58.000 279 21265.91 415.55 43069.61 48035.51 2020-10-05 03:32:59.000 279 21265.91 415.55 43069.59 48035.52 2020-10-05 03:33:00.000 279 21265.91 415.50 43069.59 48035.51 2020-10-05 03:33:01.000 279 21265.90 415.50 43069.59 48035.49 2020-10-05 03:33:02.000 279 21265.84 415.63 43069.58 48035.54 2020-10-05 03:33:03.000 279 21265.82 415.71 43069.52 48035.46 2020-10-05 03:33:04.000 279 21265.83 415.74 43069.47 48035.43 2020-10-05 03:33:05.000 279 21265.84 415.73 43069.41 48035.39 2020-10-05 03:33:06.000 279 21265.83 415.73 43069.39 48035.35 2020-10-05 03:33:07.000 279 21265.84 415.75 43069.42 48035.33 2020-10-05 03:33:08.000 279 21265.84 415.72 43069.38 48035.29 2020-10-05 03:33:09.000 279 21265.87 415.58 43069.42 48035.33 2020-10-05 03:33:10.000 279 21265.93 415.45 43069.52 48035.37 2020-10-05 03:33:11.000 279 21265.99 415.41 43069.61 48035.47 2020-10-05 03:33:12.000 279 21266.05 415.34 43069.64 48035.59 2020-10-05 03:33:13.000 279 21266.06 415.29 43069.74 48035.60 2020-10-05 03:33:14.000 279 21266.08 415.26 43069.83 48035.76 2020-10-05 03:33:15.000 279 21266.06 415.27 43069.83 48035.81 2020-10-05 03:33:16.000 279 21266.07 415.32 43069.90 48035.84 2020-10-05 03:33:17.000 279 21266.09 415.36 43069.89 48035.86 2020-10-05 03:33:18.000 279 21266.05 415.38 43069.89 48035.88 2020-10-05 03:33:19.000 279 21266.06 415.39 43069.91 48035.85 2020-10-05 03:33:20.000 279 21266.07 415.42 43069.94 48035.88 2020-10-05 03:33:21.000 279 21266.03 415.51 43069.93 48035.83 2020-10-05 03:33:22.000 279 21266.01 415.56 43069.90 48035.86 2020-10-05 03:33:23.000 279 21266.01 415.58 43069.86 48035.84 2020-10-05 03:33:24.000 279 21265.96 415.61 43069.80 48035.77 2020-10-05 03:33:25.000 279 21265.98 415.60 43069.84 48035.77 2020-10-05 03:33:26.000 279 21265.95 415.59 43069.78 48035.70 2020-10-05 03:33:27.000 279 21265.94 415.61 43069.77 48035.73 2020-10-05 03:33:28.000 279 21265.94 415.57 43069.78 48035.69 2020-10-05 03:33:29.000 279 21265.93 415.55 43069.74 48035.71 2020-10-05 03:33:30.000 279 21265.98 415.49 43069.79 48035.71 2020-10-05 03:33:31.000 279 21266.02 415.45 43069.86 48035.73 2020-10-05 03:33:32.000 279 21266.07 415.38 43069.89 48035.82 2020-10-05 03:33:33.000 279 21266.09 415.33 43069.89 48035.80 2020-10-05 03:33:34.000 279 21266.09 415.30 43069.94 48035.85 2020-10-05 03:33:35.000 279 21266.11 415.26 43070.02 48035.89 2020-10-05 03:33:36.000 279 21266.14 415.24 43070.04 48035.95 2020-10-05 03:33:37.000 279 21266.16 415.20 43070.09 48036.00 2020-10-05 03:33:38.000 279 21266.18 415.21 43070.12 48036.02 2020-10-05 03:33:39.000 279 21266.19 415.19 43070.14 48036.07 2020-10-05 03:33:40.000 279 21266.17 415.20 43070.15 48036.09 2020-10-05 03:33:41.000 279 21266.15 415.20 43070.15 48036.11 2020-10-05 03:33:42.000 279 21266.18 415.23 43070.15 48036.14 2020-10-05 03:33:43.000 279 21266.21 415.24 43070.14 48036.13 2020-10-05 03:33:44.000 279 21266.21 415.25 43070.17 48036.17 2020-10-05 03:33:45.000 279 21266.23 415.24 43070.19 48036.15 2020-10-05 03:33:46.000 279 21266.23 415.26 43070.18 48036.17 2020-10-05 03:33:47.000 279 21266.26 415.28 43070.16 48036.18 2020-10-05 03:33:48.000 279 21266.29 415.26 43070.19 48036.24 2020-10-05 03:33:49.000 279 21266.27 415.27 43070.21 48036.23 2020-10-05 03:33:50.000 279 21266.28 415.25 43070.21 48036.24 2020-10-05 03:33:51.000 279 21266.23 415.21 43070.23 48036.22 2020-10-05 03:33:52.000 279 21266.21 415.19 43070.19 48036.21 2020-10-05 03:33:53.000 279 21266.20 415.17 43070.19 48036.20 2020-10-05 03:33:54.000 279 21266.18 415.19 43070.19 48036.16 2020-10-05 03:33:55.000 279 21266.20 415.18 43070.18 48036.19 2020-10-05 03:33:56.000 279 21266.15 415.17 43070.16 48036.13 2020-10-05 03:33:57.000 279 21266.11 415.19 43070.17 48036.14 2020-10-05 03:33:58.000 279 21266.11 415.21 43070.14 48036.12 2020-10-05 03:33:59.000 279 21266.09 415.23 43070.11 48036.07 2020-10-05 03:34:00.000 279 21266.07 415.23 43070.11 48036.07 2020-10-05 03:34:01.000 279 21266.05 415.22 43070.10 48036.03 2020-10-05 03:34:02.000 279 21266.03 415.20 43070.15 48036.03 2020-10-05 03:34:03.000 279 21266.06 415.17 43070.15 48036.03 2020-10-05 03:34:04.000 279 21266.10 415.17 43070.11 48036.06 2020-10-05 03:34:05.000 279 21266.14 415.16 43070.12 48036.03 2020-10-05 03:34:06.000 279 21266.13 415.14 43070.12 48036.07 2020-10-05 03:34:07.000 279 21266.13 415.18 43070.13 48036.08 2020-10-05 03:34:08.000 279 21266.09 415.24 43070.10 48036.10 2020-10-05 03:34:09.000 279 21266.09 415.30 43070.08 48036.06 2020-10-05 03:34:10.000 279 21266.00 415.37 43070.05 48036.03 2020-10-05 03:34:11.000 279 21265.99 415.41 43070.00 48035.98 2020-10-05 03:34:12.000 279 21265.98 415.44 43069.96 48035.92 2020-10-05 03:34:13.000 279 21266.03 415.42 43069.94 48035.90 2020-10-05 03:34:14.000 279 21266.05 415.42 43069.94 48035.91 2020-10-05 03:34:15.000 279 21266.08 415.46 43069.92 48035.88 2020-10-05 03:34:16.000 279 21266.08 415.44 43069.87 48035.87 2020-10-05 03:34:17.000 279 21266.12 415.42 43069.89 48035.88 2020-10-05 03:34:18.000 279 21266.12 415.42 43069.90 48035.84 2020-10-05 03:34:19.000 279 21266.13 415.44 43069.91 48035.86 2020-10-05 03:34:20.000 279 21266.11 415.45 43069.87 48035.86 2020-10-05 03:34:21.000 279 21266.14 415.48 43069.88 48035.88 2020-10-05 03:34:22.000 279 21266.16 415.51 43069.89 48035.89 2020-10-05 03:34:23.000 279 21266.15 415.52 43069.88 48035.87 2020-10-05 03:34:24.000 279 21266.15 415.54 43069.91 48035.85 2020-10-05 03:34:25.000 279 21266.15 415.59 43069.89 48035.86 2020-10-05 03:34:26.000 279 21266.12 415.59 43069.87 48035.85 2020-10-05 03:34:27.000 279 21266.12 415.58 43069.88 48035.82 2020-10-05 03:34:28.000 279 21266.12 415.59 43069.90 48035.82 2020-10-05 03:34:29.000 279 21266.10 415.59 43069.92 48035.85 2020-10-05 03:34:30.000 279 21266.06 415.60 43069.91 48035.83 2020-10-05 03:34:31.000 279 21266.05 415.62 43069.88 48035.86 2020-10-05 03:34:32.000 279 21266.06 415.64 43069.87 48035.81 2020-10-05 03:34:33.000 279 21266.02 415.63 43069.89 48035.80 2020-10-05 03:34:34.000 279 21265.99 415.65 43069.90 48035.83 2020-10-05 03:34:35.000 279 21265.98 415.67 43069.89 48035.80 2020-10-05 03:34:36.000 279 21265.99 415.68 43069.91 48035.78 2020-10-05 03:34:37.000 279 21265.98 415.68 43069.93 48035.79 2020-10-05 03:34:38.000 279 21265.96 415.68 43069.93 48035.81 2020-10-05 03:34:39.000 279 21265.96 415.68 43069.93 48035.84 2020-10-05 03:34:40.000 279 21265.99 415.68 43069.95 48035.79 2020-10-05 03:34:41.000 279 21266.07 415.67 43069.96 48035.86 2020-10-05 03:34:42.000 279 21266.17 415.59 43070.00 48035.88 2020-10-05 03:34:43.000 279 21266.27 415.52 43070.03 48035.95 2020-10-05 03:34:44.000 279 21266.29 415.48 43070.08 48036.06 2020-10-05 03:34:45.000 279 21266.30 415.47 43070.11 48036.10 2020-10-05 03:34:46.000 279 21266.34 415.44 43070.13 48036.16 2020-10-05 03:34:47.000 279 21266.37 415.43 43070.13 48036.18 2020-10-05 03:34:48.000 279 21266.41 415.40 43070.18 48036.18 2020-10-05 03:34:49.000 279 21266.42 415.40 43070.18 48036.21 2020-10-05 03:34:50.000 279 21266.45 415.37 43070.20 48036.24 2020-10-05 03:34:51.000 279 21266.47 415.33 43070.19 48036.24 2020-10-05 03:34:52.000 279 21266.46 415.32 43070.21 48036.30 2020-10-05 03:34:53.000 279 21266.48 415.31 43070.25 48036.31 2020-10-05 03:34:54.000 279 21266.45 415.30 43070.25 48036.31 2020-10-05 03:34:55.000 279 21266.47 415.29 43070.29 48036.35 2020-10-05 03:34:56.000 279 21266.49 415.27 43070.29 48036.37 2020-10-05 03:34:57.000 279 21266.50 415.24 43070.31 48036.40 2020-10-05 03:34:58.000 279 21266.53 415.20 43070.30 48036.40 2020-10-05 03:34:59.000 279 21266.51 415.18 43070.32 48036.40 2020-10-05 03:35:00.000 279 21266.51 415.12 43070.38 48036.42 2020-10-05 03:35:01.000 279 21266.46 415.10 43070.35 48036.42 2020-10-05 03:35:02.000 279 21266.44 415.09 43070.32 48036.44 2020-10-05 03:35:03.000 279 21266.50 415.06 43070.34 48036.42 2020-10-05 03:35:04.000 279 21266.48 415.07 43070.37 48036.45 2020-10-05 03:35:05.000 279 21266.51 415.09 43070.39 48036.46 2020-10-05 03:35:06.000 279 21266.54 415.08 43070.40 48036.45 2020-10-05 03:35:07.000 279 21266.54 415.10 43070.39 48036.46 2020-10-05 03:35:08.000 279 21266.53 415.13 43070.40 48036.44 2020-10-05 03:35:09.000 279 21266.54 415.11 43070.41 48036.48 2020-10-05 03:35:10.000 279 21266.54 415.11 43070.38 48036.45 2020-10-05 03:35:11.000 279 21266.54 415.09 43070.42 48036.50 2020-10-05 03:35:12.000 279 21266.56 415.08 43070.38 48036.47 2020-10-05 03:35:13.000 279 21266.57 415.10 43070.37 48036.48 2020-10-05 03:35:14.000 279 21266.56 415.09 43070.39 48036.46 2020-10-05 03:35:15.000 279 21266.57 415.07 43070.39 48036.47 2020-10-05 03:35:16.000 279 21266.61 415.05 43070.37 48036.45 2020-10-05 03:35:17.000 279 21266.60 415.04 43070.41 48036.47 2020-10-05 03:35:18.000 279 21266.59 415.07 43070.37 48036.50 2020-10-05 03:35:19.000 279 21266.61 415.06 43070.38 48036.50 2020-10-05 03:35:20.000 279 21266.56 415.07 43070.37 48036.50 2020-10-05 03:35:21.000 279 21266.58 415.06 43070.37 48036.50 2020-10-05 03:35:22.000 279 21266.56 415.02 43070.39 48036.49 2020-10-05 03:35:23.000 279 21266.52 415.03 43070.37 48036.49 2020-10-05 03:35:24.000 279 21266.45 415.12 43070.34 48036.49 2020-10-05 03:35:25.000 279 21266.42 415.16 43070.30 48036.42 2020-10-05 03:35:26.000 279 21266.41 415.19 43070.28 48036.36 2020-10-05 03:35:27.000 279 21266.41 415.17 43070.26 48036.35 2020-10-05 03:35:28.000 279 21266.39 415.18 43070.24 48036.31 2020-10-05 03:35:29.000 279 21266.35 415.17 43070.23 48036.28 2020-10-05 03:35:30.000 279 21266.34 415.16 43070.23 48036.27 2020-10-05 03:35:31.000 279 21266.34 415.17 43070.22 48036.25 2020-10-05 03:35:32.000 279 21266.34 415.18 43070.20 48036.26 2020-10-05 03:35:33.000 279 21266.34 415.18 43070.20 48036.22 2020-10-05 03:35:34.000 279 21266.36 415.20 43070.16 48036.26 2020-10-05 03:35:35.000 279 21266.33 415.21 43070.18 48036.25 2020-10-05 03:35:36.000 279 21266.34 415.22 43070.17 48036.24 2020-10-05 03:35:37.000 279 21266.29 415.24 43070.17 48036.24 2020-10-05 03:35:38.000 279 21266.29 415.24 43070.16 48036.21 2020-10-05 03:35:39.000 279 21266.31 415.23 43070.17 48036.28 2020-10-05 03:35:40.000 279 21266.33 415.22 43070.18 48036.21 2020-10-05 03:35:41.000 279 21266.32 415.22 43070.19 48036.26 2020-10-05 03:35:42.000 279 21266.29 415.26 43070.15 48036.24 2020-10-05 03:35:43.000 279 21266.32 415.26 43070.18 48036.27 2020-10-05 03:35:44.000 279 21266.32 415.26 43070.18 48036.21 2020-10-05 03:35:45.000 279 21266.33 415.26 43070.21 48036.24 2020-10-05 03:35:46.000 279 21266.33 415.26 43070.17 48036.29 2020-10-05 03:35:47.000 279 21266.34 415.21 43070.18 48036.25 2020-10-05 03:35:48.000 279 21266.35 415.25 43070.20 48036.25 2020-10-05 03:35:49.000 279 21266.31 415.27 43070.22 48036.27 2020-10-05 03:35:50.000 279 21266.30 415.27 43070.15 48036.23 2020-10-05 03:35:51.000 279 21266.28 415.31 43070.13 48036.22 2020-10-05 03:35:52.000 279 21266.26 415.30 43070.12 48036.21 2020-10-05 03:35:53.000 279 21266.21 415.24 43070.14 48036.16 2020-10-05 03:35:54.000 279 21266.18 415.23 43070.13 48036.15 2020-10-05 03:35:55.000 279 21266.18 415.26 43070.12 48036.13 2020-10-05 03:35:56.000 279 21266.18 415.28 43070.14 48036.15 2020-10-05 03:35:57.000 279 21266.13 415.29 43070.14 48036.11 2020-10-05 03:35:58.000 279 21266.14 415.27 43070.10 48036.13 2020-10-05 03:35:59.000 279 21266.16 415.27 43070.12 48036.09 2020-10-05 03:36:00.000 279 21266.14 415.27 43070.08 48036.11 2020-10-05 03:36:01.000 279 21266.13 415.27 43070.06 48036.10 2020-10-05 03:36:02.000 279 21266.14 415.26 43070.07 48036.07 2020-10-05 03:36:03.000 279 21266.18 415.25 43070.07 48036.13 2020-10-05 03:36:04.000 279 21266.20 415.27 43070.08 48036.08 2020-10-05 03:36:05.000 279 21266.15 415.30 43070.08 48036.12 2020-10-05 03:36:06.000 279 21266.17 415.29 43070.07 48036.13 2020-10-05 03:36:07.000 279 21266.20 415.29 43070.11 48036.11 2020-10-05 03:36:08.000 279 21266.22 415.26 43070.15 48036.14 2020-10-05 03:36:09.000 279 21266.24 415.23 43070.15 48036.13 2020-10-05 03:36:10.000 279 21266.25 415.22 43070.18 48036.21 2020-10-05 03:36:11.000 279 21266.27 415.24 43070.23 48036.25 2020-10-05 03:36:12.000 279 21266.25 415.25 43070.28 48036.26 2020-10-05 03:36:13.000 279 21266.26 415.24 43070.29 48036.32 2020-10-05 03:36:14.000 279 21266.26 415.27 43070.26 48036.33 2020-10-05 03:36:15.000 279 21266.29 415.30 43070.24 48036.30 2020-10-05 03:36:16.000 279 21266.28 415.31 43070.24 48036.30 2020-10-05 03:36:17.000 279 21266.28 415.32 43070.22 48036.31 2020-10-05 03:36:18.000 279 21266.29 415.32 43070.24 48036.29 2020-10-05 03:36:19.000 279 21266.30 415.33 43070.21 48036.28 2020-10-05 03:36:20.000 279 21266.32 415.35 43070.24 48036.29 2020-10-05 03:36:21.000 279 21266.36 415.36 43070.26 48036.29 2020-10-05 03:36:22.000 279 21266.36 415.38 43070.24 48036.31 2020-10-05 03:36:23.000 279 21266.34 415.33 43070.22 48036.30 2020-10-05 03:36:24.000 279 21266.30 415.34 43070.22 48036.29 2020-10-05 03:36:25.000 279 21266.32 415.33 43070.23 48036.26 2020-10-05 03:36:26.000 279 21266.32 415.35 43070.24 48036.29 2020-10-05 03:36:27.000 279 21266.32 415.34 43070.24 48036.29 2020-10-05 03:36:28.000 279 21266.31 415.34 43070.23 48036.29 2020-10-05 03:36:29.000 279 21266.32 415.33 43070.22 48036.27 2020-10-05 03:36:30.000 279 21266.33 415.33 43070.23 48036.27 2020-10-05 03:36:31.000 279 21266.29 415.31 43070.25 48036.30 2020-10-05 03:36:32.000 279 21266.29 415.30 43070.24 48036.27 2020-10-05 03:36:33.000 279 21266.30 415.33 43070.24 48036.29 2020-10-05 03:36:34.000 279 21266.34 415.35 43070.22 48036.28 2020-10-05 03:36:35.000 279 21266.31 415.39 43070.20 48036.26 2020-10-05 03:36:36.000 279 21266.32 415.40 43070.18 48036.27 2020-10-05 03:36:37.000 279 21266.34 415.38 43070.18 48036.24 2020-10-05 03:36:38.000 279 21266.34 415.35 43070.16 48036.22 2020-10-05 03:36:39.000 279 21266.36 415.33 43070.18 48036.24 2020-10-05 03:36:40.000 279 21266.36 415.32 43070.18 48036.25 2020-10-05 03:36:41.000 279 21266.37 415.33 43070.18 48036.25 2020-10-05 03:36:42.000 279 21266.37 415.31 43070.20 48036.27 2020-10-05 03:36:43.000 279 21266.35 415.29 43070.21 48036.26 2020-10-05 03:36:44.000 279 21266.40 415.24 43070.22 48036.29 2020-10-05 03:36:45.000 279 21266.38 415.26 43070.19 48036.25 2020-10-05 03:36:46.000 279 21266.33 415.26 43070.21 48036.26 2020-10-05 03:36:47.000 279 21266.32 415.22 43070.22 48036.27 2020-10-05 03:36:48.000 279 21266.31 415.21 43070.16 48036.22 2020-10-05 03:36:49.000 279 21266.31 415.23 43070.16 48036.23 2020-10-05 03:36:50.000 279 21266.30 415.24 43070.14 48036.21 2020-10-05 03:36:51.000 279 21266.30 415.24 43070.15 48036.18 2020-10-05 03:36:52.000 279 21266.29 415.25 43070.08 48036.15 2020-10-05 03:36:53.000 279 21266.28 415.24 43070.07 48036.14 2020-10-05 03:36:54.000 279 21266.27 415.24 43070.06 48036.15 2020-10-05 03:36:55.000 279 21266.24 415.23 43070.06 48036.13 2020-10-05 03:36:56.000 279 21266.24 415.23 43070.08 48036.16 2020-10-05 03:36:57.000 279 21266.20 415.23 43070.06 48036.10 2020-10-05 03:36:58.000 279 21266.15 415.20 43070.05 48036.12 2020-10-05 03:36:59.000 279 21266.14 415.18 43070.08 48036.08 2020-10-05 03:37:00.000 279 21266.14 415.18 43070.10 48036.11 2020-10-05 03:37:01.000 279 21266.14 415.19 43070.14 48036.10 2020-10-05 03:37:02.000 279 21266.12 415.23 43070.10 48036.13 2020-10-05 03:37:03.000 279 21266.09 415.22 43070.12 48036.14 2020-10-05 03:37:04.000 279 21266.12 415.21 43070.12 48036.08 2020-10-05 03:37:05.000 279 21266.14 415.20 43070.11 48036.11 2020-10-05 03:37:06.000 279 21266.09 415.21 43070.12 48036.05 2020-10-05 03:37:07.000 279 21266.09 415.24 43070.09 48036.08 2020-10-05 03:37:08.000 279 21266.09 415.31 43070.10 48036.04 2020-10-05 03:37:09.000 279 21266.05 415.39 43070.04 48036.06 2020-10-05 03:37:10.000 279 21266.06 415.43 43069.99 48036.00 2020-10-05 03:37:11.000 279 21266.05 415.44 43069.97 48035.94 2020-10-05 03:37:12.000 279 21266.05 415.44 43069.94 48035.94 2020-10-05 03:37:13.000 279 21266.04 415.40 43069.97 48035.90 2020-10-05 03:37:14.000 279 21266.07 415.38 43070.01 48035.92 2020-10-05 03:37:15.000 279 21266.10 415.36 43069.98 48035.97 2020-10-05 03:37:16.000 279 21266.10 415.31 43070.00 48035.94 2020-10-05 03:37:17.000 279 21266.08 415.25 43070.05 48035.98 2020-10-05 03:37:18.000 279 21266.07 415.27 43070.04 48036.00 2020-10-05 03:37:19.000 279 21266.09 415.25 43070.07 48036.00 2020-10-05 03:37:20.000 279 21266.06 415.24 43070.11 48036.04 2020-10-05 03:37:21.000 279 21266.07 415.23 43070.11 48036.00 2020-10-05 03:37:22.000 279 21266.07 415.21 43070.06 48036.05 2020-10-05 03:37:23.000 279 21266.04 415.22 43070.10 48036.00 2020-10-05 03:37:24.000 279 21266.02 415.24 43070.07 48036.03 2020-10-05 03:37:25.000 279 21266.00 415.27 43070.09 48035.98 2020-10-05 03:37:26.000 279 21266.00 415.28 43070.10 48035.98 2020-10-05 03:37:27.000 279 21265.95 415.31 43070.06 48035.93 2020-10-05 03:37:28.000 279 21265.92 415.32 43070.05 48035.93 2020-10-05 03:37:29.000 279 21265.91 415.33 43070.04 48035.92 2020-10-05 03:37:30.000 279 21265.92 415.31 43070.03 48035.91 2020-10-05 03:37:31.000 279 21265.93 415.34 43070.01 48035.89 2020-10-05 03:37:32.000 279 21265.95 415.33 43069.99 48035.87 2020-10-05 03:37:33.000 279 21265.93 415.30 43069.99 48035.92 2020-10-05 03:37:34.000 279 21265.94 415.27 43070.00 48035.89 2020-10-05 03:37:35.000 279 21265.93 415.30 43069.96 48035.90 2020-10-05 03:37:36.000 279 21265.91 415.36 43069.99 48035.90 2020-10-05 03:37:37.000 279 21265.93 415.37 43069.97 48035.88 2020-10-05 03:37:38.000 279 21265.92 415.37 43069.97 48035.90 2020-10-05 03:37:39.000 279 21265.94 415.36 43069.97 48035.86 2020-10-05 03:37:40.000 279 21265.96 415.37 43069.97 48035.87 2020-10-05 03:37:41.000 279 21265.96 415.36 43069.98 48035.89 2020-10-05 03:37:42.000 279 21265.97 415.37 43069.99 48035.86 2020-10-05 03:37:43.000 279 21265.99 415.35 43070.01 48035.90 2020-10-05 03:37:44.000 279 21265.99 415.31 43070.03 48035.88 2020-10-05 03:37:45.000 279 21265.92 415.34 43070.01 48035.89 2020-10-05 03:37:46.000 279 21265.92 415.35 43070.01 48035.92 2020-10-05 03:37:47.000 279 21265.93 415.34 43069.99 48035.88 2020-10-05 03:37:48.000 279 21265.95 415.34 43070.00 48035.91 2020-10-05 03:37:49.000 279 21265.98 415.35 43069.96 48035.89 2020-10-05 03:37:50.000 279 21266.02 415.33 43069.95 48035.90 2020-10-05 03:37:51.000 279 21266.04 415.35 43069.97 48035.90 2020-10-05 03:37:52.000 279 21266.06 415.36 43069.96 48035.91 2020-10-05 03:37:53.000 279 21266.10 415.39 43069.96 48035.93 2020-10-05 03:37:54.000 279 21266.14 415.43 43069.95 48035.92 2020-10-05 03:37:55.000 279 21266.18 415.48 43069.89 48035.94 2020-10-05 03:37:56.000 279 21266.20 415.48 43069.91 48035.91 2020-10-05 03:37:57.000 279 21266.22 415.45 43069.90 48035.94 2020-10-05 03:37:58.000 279 21266.20 415.44 43069.91 48035.90 2020-10-05 03:37:59.000 279 21266.21 415.44 43069.90 48035.93 2020-10-05 03:38:00.000 279 21266.21 415.39 43069.92 48035.94 2020-10-05 03:38:01.000 279 21266.20 415.31 43069.96 48035.93 2020-10-05 03:38:02.000 279 21266.18 415.28 43069.96 48035.97 2020-10-05 03:38:03.000 279 21266.16 415.25 43069.97 48036.01 2020-10-05 03:38:04.000 279 21266.14 415.22 43070.02 48036.02 2020-10-05 03:38:05.000 279 21266.14 415.24 43070.07 48036.03 2020-10-05 03:38:06.000 279 21266.09 415.23 43070.09 48036.04 2020-10-05 03:38:07.000 279 21266.06 415.21 43070.10 48036.01 2020-10-05 03:38:08.000 279 21266.05 415.20 43070.09 48036.03 2020-10-05 03:38:09.000 279 21266.04 415.21 43070.04 48036.01 2020-10-05 03:38:10.000 279 21266.00 415.21 43070.02 48035.97 2020-10-05 03:38:11.000 279 21265.99 415.18 43070.05 48035.99 2020-10-05 03:38:12.000 279 21265.99 415.22 43070.03 48035.95 2020-10-05 03:38:13.000 279 21266.00 415.21 43070.02 48035.94 2020-10-05 03:38:14.000 279 21265.98 415.20 43070.02 48035.94 2020-10-05 03:38:15.000 279 21265.94 415.22 43070.00 48035.92 2020-10-05 03:38:16.000 279 21265.96 415.22 43069.98 48035.89 2020-10-05 03:38:17.000 279 21265.92 415.22 43069.98 48035.85 2020-10-05 03:38:18.000 279 21265.91 415.21 43069.96 48035.90 2020-10-05 03:38:19.000 279 21265.89 415.20 43069.95 48035.87 2020-10-05 03:38:20.000 279 21265.92 415.20 43070.00 48035.86 2020-10-05 03:38:21.000 279 21265.91 415.21 43070.01 48035.91 2020-10-05 03:38:22.000 279 21265.89 415.27 43070.04 48035.89 2020-10-05 03:38:23.000 279 21265.88 415.30 43070.00 48035.92 2020-10-05 03:38:24.000 279 21265.87 415.29 43069.99 48035.90 2020-10-05 03:38:25.000 279 21265.89 415.34 43069.99 48035.89 2020-10-05 03:38:26.000 279 21265.93 415.38 43069.98 48035.91 2020-10-05 03:38:27.000 279 21265.93 415.40 43069.97 48035.88 2020-10-05 03:38:28.000 279 21265.94 415.40 43069.96 48035.89 2020-10-05 03:38:29.000 279 21265.95 415.41 43069.99 48035.86 2020-10-05 03:38:30.000 279 21265.96 415.40 43070.01 48035.90 2020-10-05 03:38:31.000 279 21265.93 415.42 43070.01 48035.87 2020-10-05 03:38:32.000 279 21265.93 415.40 43069.99 48035.87 2020-10-05 03:38:33.000 279 21265.88 415.41 43069.96 48035.88 2020-10-05 03:38:34.000 279 21265.88 415.43 43069.94 48035.84 2020-10-05 03:38:35.000 279 21265.89 415.42 43069.94 48035.84 2020-10-05 03:38:36.000 279 21265.84 415.39 43069.95 48035.82 2020-10-05 03:38:37.000 279 21265.82 415.34 43069.95 48035.80 2020-10-05 03:38:38.000 279 21265.82 415.32 43069.93 48035.79 2020-10-05 03:38:39.000 279 21265.75 415.33 43069.91 48035.74 2020-10-05 03:38:40.000 279 21265.70 415.37 43069.88 48035.74 2020-10-05 03:38:41.000 279 21265.63 415.36 43069.86 48035.66 2020-10-05 03:38:42.000 279 21265.62 415.36 43069.80 48035.59 2020-10-05 03:38:43.000 279 21265.57 415.39 43069.74 48035.56 2020-10-05 03:38:44.000 279 21265.54 415.40 43069.71 48035.50 2020-10-05 03:38:45.000 279 21265.51 415.38 43069.69 48035.46 2020-10-05 03:38:46.000 279 21265.50 415.37 43069.69 48035.46 2020-10-05 03:38:47.000 279 21265.51 415.37 43069.68 48035.45 2020-10-05 03:38:48.000 279 21265.52 415.37 43069.68 48035.42 2020-10-05 03:38:49.000 279 21265.52 415.33 43069.68 48035.43 2020-10-05 03:38:50.000 279 21265.50 415.36 43069.68 48035.41 2020-10-05 03:38:51.000 279 21265.50 415.36 43069.72 48035.45 2020-10-05 03:38:52.000 279 21265.51 415.35 43069.70 48035.43 2020-10-05 03:38:53.000 279 21265.49 415.36 43069.67 48035.44 2020-10-05 03:38:54.000 279 21265.51 415.33 43069.69 48035.45 2020-10-05 03:38:55.000 279 21265.50 415.32 43069.73 48035.44 2020-10-05 03:38:56.000 279 21265.51 415.35 43069.73 48035.48 2020-10-05 03:38:57.000 279 21265.54 415.33 43069.75 48035.45 2020-10-05 03:38:58.000 279 21265.57 415.36 43069.75 48035.50 2020-10-05 03:38:59.000 279 21265.60 415.38 43069.79 48035.56 2020-10-05 03:39:00.000 279 21265.59 415.39 43069.83 48035.55 2020-10-05 03:39:01.000 279 21265.57 415.41 43069.87 48035.61 2020-10-05 03:39:02.000 279 21265.62 415.39 43069.89 48035.57 2020-10-05 03:39:03.000 279 21265.68 415.36 43069.92 48035.67 2020-10-05 03:39:04.000 279 21265.69 415.33 43069.96 48035.71 2020-10-05 03:39:05.000 279 21265.73 415.30 43069.97 48035.80 2020-10-05 03:39:06.000 279 21265.76 415.29 43070.03 48035.81 2020-10-05 03:39:07.000 279 21265.78 415.30 43070.09 48035.87 2020-10-05 03:39:08.000 279 21265.82 415.26 43070.11 48035.93 2020-10-05 03:39:09.000 279 21265.85 415.27 43070.17 48035.97 2020-10-05 03:39:10.000 279 21265.90 415.25 43070.20 48036.01 2020-10-05 03:39:11.000 279 21265.92 415.25 43070.23 48036.04 2020-10-05 03:39:12.000 279 21265.91 415.25 43070.25 48036.10 2020-10-05 03:39:13.000 279 21265.94 415.29 43070.24 48036.10 2020-10-05 03:39:14.000 279 21265.95 415.31 43070.29 48036.15 2020-10-05 03:39:15.000 279 21265.91 415.28 43070.30 48036.13 2020-10-05 03:39:16.000 279 21265.91 415.30 43070.29 48036.20 2020-10-05 03:39:17.000 279 21265.93 415.32 43070.32 48036.15 2020-10-05 03:39:18.000 279 21265.94 415.34 43070.31 48036.20 2020-10-05 03:39:19.000 279 21265.93 415.33 43070.28 48036.20 2020-10-05 03:39:20.000 279 21265.98 415.30 43070.27 48036.19 2020-10-05 03:39:21.000 279 21265.98 415.31 43070.29 48036.14 2020-10-05 03:39:22.000 279 21266.02 415.31 43070.28 48036.19 2020-10-05 03:39:23.000 279 21266.03 415.26 43070.28 48036.19 2020-10-05 03:39:24.000 279 21266.02 415.24 43070.33 48036.21 2020-10-05 03:39:25.000 279 21265.97 415.24 43070.34 48036.21 2020-10-05 03:39:26.000 279 21265.93 415.22 43070.35 48036.20 2020-10-05 03:39:27.000 279 21265.91 415.23 43070.31 48036.20 2020-10-05 03:39:28.000 279 21265.91 415.21 43070.27 48036.19 2020-10-05 03:39:29.000 279 21265.90 415.17 43070.28 48036.16 2020-10-05 03:39:30.000 279 21265.86 415.16 43070.30 48036.15 2020-10-05 03:39:31.000 279 21265.87 415.14 43070.30 48036.16 2020-10-05 03:39:32.000 279 21265.85 415.13 43070.32 48036.14 2020-10-05 03:39:33.000 279 21265.87 415.11 43070.28 48036.15 2020-10-05 03:39:34.000 279 21265.85 415.12 43070.27 48036.13 2020-10-05 03:39:35.000 279 21265.85 415.09 43070.26 48036.10 2020-10-05 03:39:36.000 279 21265.84 415.09 43070.25 48036.16 2020-10-05 03:39:37.000 279 21265.86 415.08 43070.26 48036.13 2020-10-05 03:39:38.000 279 21265.86 415.06 43070.28 48036.12 2020-10-05 03:39:39.000 279 21265.85 415.05 43070.28 48036.09 2020-10-05 03:39:40.000 279 21265.82 415.05 43070.27 48036.14 2020-10-05 03:39:41.000 279 21265.82 415.03 43070.24 48036.05 2020-10-05 03:39:42.000 279 21265.81 415.03 43070.22 48036.08 2020-10-05 03:39:43.000 279 21265.81 415.04 43070.21 48036.03 2020-10-05 03:39:44.000 279 21265.76 415.06 43070.16 48036.01 2020-10-05 03:39:45.000 279 21265.78 415.05 43070.14 48036.01 2020-10-05 03:39:46.000 279 21265.81 415.05 43070.16 48035.96 2020-10-05 03:39:47.000 279 21265.82 415.05 43070.17 48036.01 2020-10-05 03:39:48.000 279 21265.81 415.06 43070.14 48035.99 2020-10-05 03:39:49.000 279 21265.78 415.09 43070.14 48036.00 2020-10-05 03:39:50.000 279 21265.75 415.14 43070.16 48035.97 2020-10-05 03:39:51.000 279 21265.77 415.15 43070.13 48035.95 2020-10-05 03:39:52.000 279 21265.77 415.13 43070.11 48035.95 2020-10-05 03:39:53.000 279 21265.78 415.15 43070.12 48035.95 2020-10-05 03:39:54.000 279 21265.75 415.16 43070.10 48035.92 2020-10-05 03:39:55.000 279 21265.77 415.17 43070.10 48035.94 2020-10-05 03:39:56.000 279 21265.79 415.17 43070.08 48035.91 2020-10-05 03:39:57.000 279 21265.77 415.16 43070.11 48035.98 2020-10-05 03:39:58.000 279 21265.77 415.20 43070.08 48035.89 2020-10-05 03:39:59.000 279 21265.79 415.18 43070.07 48035.93 2020-10-05 03:40:00.000 279 21265.76 415.18 43070.09 48035.93 2020-10-05 03:40:01.000 279 21265.76 415.17 43070.10 48035.90 2020-10-05 03:40:02.000 279 21265.76 415.14 43070.08 48035.90 2020-10-05 03:40:03.000 279 21265.74 415.14 43070.09 48035.92 2020-10-05 03:40:04.000 279 21265.75 415.18 43070.11 48035.96 2020-10-05 03:40:05.000 279 21265.76 415.23 43070.13 48035.94 2020-10-05 03:40:06.000 279 21265.78 415.22 43070.16 48035.96 2020-10-05 03:40:07.000 279 21265.78 415.22 43070.15 48035.95 2020-10-05 03:40:08.000 279 21265.75 415.22 43070.13 48036.00 2020-10-05 03:40:09.000 279 21265.77 415.23 43070.17 48036.00 2020-10-05 03:40:10.000 279 21265.80 415.20 43070.19 48036.00 2020-10-05 03:40:11.000 279 21265.79 415.23 43070.20 48036.03 2020-10-05 03:40:12.000 279 21265.82 415.22 43070.17 48036.01 2020-10-05 03:40:13.000 279 21265.81 415.25 43070.17 48036.08 2020-10-05 03:40:14.000 279 21265.82 415.26 43070.17 48036.05 2020-10-05 03:40:15.000 279 21265.87 415.24 43070.22 48036.09 2020-10-05 03:40:16.000 279 21265.89 415.27 43070.22 48036.06 2020-10-05 03:40:17.000 279 21265.93 415.30 43070.21 48036.11 2020-10-05 03:40:18.000 279 21265.94 415.31 43070.21 48036.08 2020-10-05 03:40:19.000 279 21265.94 415.31 43070.18 48036.12 2020-10-05 03:40:20.000 279 21265.93 415.33 43070.22 48036.14 2020-10-05 03:40:21.000 279 21265.94 415.34 43070.20 48036.15 2020-10-05 03:40:22.000 279 21265.98 415.36 43070.21 48036.16 2020-10-05 03:40:23.000 279 21266.03 415.38 43070.21 48036.14 2020-10-05 03:40:24.000 279 21266.04 415.40 43070.23 48036.23 2020-10-05 03:40:25.000 279 21266.01 415.42 43070.24 48036.17 2020-10-05 03:40:26.000 279 21266.01 415.47 43070.15 48036.15 2020-10-05 03:40:27.000 279 21265.99 415.55 43070.11 48036.16 2020-10-05 03:40:28.000 279 21265.94 415.69 43070.07 48036.09 2020-10-05 03:40:29.000 279 21265.91 415.83 43069.98 48036.01 2020-10-05 03:40:30.000 279 21265.89 415.89 43069.89 48035.94 2020-10-05 03:40:31.000 279 21265.92 415.86 43069.82 48035.80 2020-10-05 03:40:32.000 279 21265.92 415.81 43069.81 48035.78 2020-10-05 03:40:33.000 279 21265.91 415.78 43069.80 48035.74 2020-10-05 03:40:34.000 279 21265.89 415.75 43069.78 48035.74 2020-10-05 03:40:35.000 279 21265.88 415.72 43069.73 48035.70 2020-10-05 03:40:36.000 279 21265.85 415.72 43069.76 48035.69 2020-10-05 03:40:37.000 279 21265.89 415.70 43069.77 48035.67 2020-10-05 03:40:38.000 279 21265.89 415.59 43069.78 48035.69 2020-10-05 03:40:39.000 279 21265.90 415.56 43069.77 48035.73 2020-10-05 03:40:40.000 279 21265.93 415.51 43069.83 48035.74 2020-10-05 03:40:41.000 279 21265.99 415.45 43069.88 48035.79 2020-10-05 03:40:42.000 279 21265.96 415.45 43069.92 48035.82 2020-10-05 03:40:43.000 279 21265.96 415.52 43069.89 48035.85 2020-10-05 03:40:44.000 279 21265.98 415.54 43069.84 48035.85 2020-10-05 03:40:45.000 279 21265.95 415.56 43069.86 48035.82 2020-10-05 03:40:46.000 279 21265.97 415.53 43069.83 48035.84 2020-10-05 03:40:47.000 279 21265.98 415.52 43069.85 48035.80 2020-10-05 03:40:48.000 279 21265.99 415.47 43069.84 48035.82 2020-10-05 03:40:49.000 279 21266.00 415.40 43069.84 48035.85 2020-10-05 03:40:50.000 279 21265.96 415.40 43069.87 48035.80 2020-10-05 03:40:51.000 279 21265.96 415.39 43069.87 48035.85 2020-10-05 03:40:52.000 279 21265.99 415.34 43069.90 48035.87 2020-10-05 03:40:53.000 279 21265.98 415.32 43069.93 48035.90 2020-10-05 03:40:54.000 279 21265.99 415.33 43069.95 48035.89 2020-10-05 03:40:55.000 279 21266.00 415.29 43069.99 48035.94 2020-10-05 03:40:56.000 279 21266.00 415.26 43070.02 48035.93 2020-10-05 03:40:57.000 279 21266.00 415.20 43070.04 48035.98 2020-10-05 03:40:58.000 279 21266.01 415.20 43070.05 48036.01 2020-10-05 03:40:59.000 279 21265.97 415.25 43070.08 48036.02 2020-10-05 03:41:00.000 279 21265.94 415.24 43070.08 48036.02 2020-10-05 03:41:01.000 279 21265.95 415.23 43070.09 48036.03 2020-10-05 03:41:02.000 279 21265.95 415.23 43070.07 48036.04 2020-10-05 03:41:03.000 279 21265.95 415.24 43070.09 48036.02 2020-10-05 03:41:04.000 279 21265.98 415.22 43070.11 48036.03 2020-10-05 03:41:05.000 279 21265.96 415.20 43070.13 48036.00 2020-10-05 03:41:06.000 279 21265.94 415.22 43070.09 48036.04 2020-10-05 03:41:07.000 279 21265.94 415.26 43070.11 48036.00 2020-10-05 03:41:08.000 279 21265.94 415.25 43070.10 48035.99 2020-10-05 03:41:09.000 279 21265.90 415.27 43070.10 48036.04 2020-10-05 03:41:10.000 279 21265.87 415.28 43070.06 48036.00 2020-10-05 03:41:11.000 279 21265.85 415.28 43070.10 48036.00 2020-10-05 03:41:12.000 279 21265.84 415.29 43070.11 48035.98 2020-10-05 03:41:13.000 279 21265.77 415.33 43070.08 48035.93 2020-10-05 03:41:14.000 279 21265.76 415.35 43070.06 48035.91 2020-10-05 03:41:15.000 279 21265.76 415.35 43070.05 48035.88 2020-10-05 03:41:16.000 279 21265.71 415.38 43070.04 48035.89 2020-10-05 03:41:17.000 279 21265.65 415.44 43070.03 48035.85 2020-10-05 03:41:18.000 279 21265.60 415.49 43069.99 48035.81 2020-10-05 03:41:19.000 279 21265.60 415.46 43069.98 48035.75 2020-10-05 03:41:20.000 279 21265.55 415.48 43069.93 48035.73 2020-10-05 03:41:21.000 279 21265.54 415.50 43069.93 48035.68 2020-10-05 03:41:22.000 279 21265.51 415.53 43069.93 48035.69 2020-10-05 03:41:23.000 279 21265.51 415.54 43069.91 48035.67 2020-10-05 03:41:24.000 279 21265.55 415.52 43069.93 48035.66 2020-10-05 03:41:25.000 279 21265.53 415.53 43069.95 48035.65 2020-10-05 03:41:26.000 279 21265.49 415.54 43069.97 48035.67 2020-10-05 03:41:27.000 279 21265.46 415.57 43069.90 48035.65 2020-10-05 03:41:28.000 279 21265.45 415.62 43069.91 48035.63 2020-10-05 03:41:29.000 279 21265.45 415.64 43069.84 48035.59 2020-10-05 03:41:30.000 279 21265.43 415.67 43069.81 48035.61 2020-10-05 03:41:31.000 279 21265.43 415.68 43069.83 48035.56 2020-10-05 03:41:32.000 279 21265.48 415.65 43069.84 48035.55 2020-10-05 03:41:33.000 279 21265.54 415.62 43069.84 48035.62 2020-10-05 03:41:34.000 279 21265.61 415.58 43069.89 48035.64 2020-10-05 03:41:35.000 279 21265.66 415.60 43069.93 48035.71 2020-10-05 03:41:36.000 279 21265.72 415.59 43069.92 48035.74 2020-10-05 03:41:37.000 279 21265.74 415.63 43069.92 48035.78 2020-10-05 03:41:38.000 279 21265.78 415.63 43069.92 48035.77 2020-10-05 03:41:39.000 279 21265.80 415.63 43069.90 48035.77 2020-10-05 03:41:40.000 279 21265.78 415.63 43069.91 48035.80 2020-10-05 03:41:41.000 279 21265.79 415.58 43069.95 48035.84 2020-10-05 03:41:42.000 279 21265.78 415.57 43069.97 48035.83 2020-10-05 03:41:43.000 279 21265.83 415.57 43069.96 48035.84 2020-10-05 03:41:44.000 279 21265.82 415.53 43069.98 48035.88 2020-10-05 03:41:45.000 279 21265.79 415.61 43069.96 48035.87 2020-10-05 03:41:46.000 279 21265.71 415.67 43069.93 48035.85 2020-10-05 03:41:47.000 279 21265.66 415.68 43069.93 48035.78 2020-10-05 03:41:48.000 279 21265.63 415.69 43069.94 48035.75 2020-10-05 03:41:49.000 279 21265.64 415.64 43069.95 48035.75 2020-10-05 03:41:50.000 279 21265.72 415.60 43069.97 48035.80 2020-10-05 03:41:51.000 279 21265.78 415.57 43069.96 48035.80 2020-10-05 03:41:52.000 279 21265.80 415.55 43069.98 48035.85 2020-10-05 03:41:53.000 279 21265.79 415.52 43070.01 48035.87 2020-10-05 03:41:54.000 279 21265.77 415.53 43070.03 48035.90 2020-10-05 03:41:55.000 279 21265.78 415.53 43070.06 48035.90 2020-10-05 03:41:56.000 279 21265.75 415.55 43070.06 48035.91 2020-10-05 03:41:57.000 279 21265.70 415.61 43070.06 48035.93 2020-10-05 03:41:58.000 279 21265.64 415.69 43070.06 48035.89 2020-10-05 03:41:59.000 279 21265.59 415.74 43070.03 48035.88 2020-10-05 03:42:00.000 279 21265.56 415.79 43070.01 48035.80 2020-10-05 03:42:01.000 279 21265.54 415.82 43070.00 48035.79 2020-10-05 03:42:02.000 279 21265.53 415.82 43069.95 48035.78 2020-10-05 03:42:03.000 279 21265.56 415.83 43069.92 48035.70 2020-10-05 03:42:04.000 279 21265.57 415.87 43069.95 48035.75 2020-10-05 03:42:05.000 279 21265.55 415.89 43069.93 48035.72 2020-10-05 03:42:06.000 279 21265.60 415.89 43069.89 48035.71 2020-10-05 03:42:07.000 279 21265.61 415.91 43069.88 48035.68 2020-10-05 03:42:08.000 279 21265.63 415.91 43069.93 48035.70 2020-10-05 03:42:09.000 279 21265.62 415.87 43069.90 48035.68 2020-10-05 03:42:10.000 279 21265.62 415.87 43069.89 48035.67 2020-10-05 03:42:11.000 279 21265.63 415.84 43069.88 48035.71 2020-10-05 03:42:12.000 279 21265.62 415.81 43069.87 48035.69 2020-10-05 03:42:13.000 279 21265.61 415.82 43069.89 48035.72 2020-10-05 03:42:14.000 279 21265.64 415.81 43069.90 48035.72 2020-10-05 03:42:15.000 279 21265.61 415.85 43069.87 48035.72 2020-10-05 03:42:16.000 279 21265.59 415.91 43069.81 48035.68 2020-10-05 03:42:17.000 279 21265.57 415.96 43069.77 48035.62 2020-10-05 03:42:18.000 279 21265.53 415.98 43069.75 48035.56 2020-10-05 03:42:19.000 279 21265.51 416.00 43069.69 48035.54 2020-10-05 03:42:20.000 279 21265.51 415.99 43069.65 48035.51 2020-10-05 03:42:21.000 279 21265.46 416.01 43069.61 48035.47 2020-10-05 03:42:22.000 279 21265.47 415.99 43069.63 48035.45 2020-10-05 03:42:23.000 279 21265.46 416.00 43069.65 48035.42 2020-10-05 03:42:24.000 279 21265.44 416.03 43069.61 48035.37 2020-10-05 03:42:25.000 279 21265.38 416.08 43069.57 48035.38 2020-10-05 03:42:26.000 279 21265.35 416.07 43069.56 48035.29 2020-10-05 03:42:27.000 279 21265.32 416.04 43069.55 48035.29 2020-10-05 03:42:28.000 279 21265.33 416.04 43069.57 48035.27 2020-10-05 03:42:29.000 279 21265.34 416.03 43069.58 48035.28 2020-10-05 03:42:30.000 279 21265.32 416.02 43069.60 48035.30 2020-10-05 03:42:31.000 279 21265.32 416.06 43069.58 48035.25 2020-10-05 03:42:32.000 279 21265.32 416.08 43069.59 48035.27 2020-10-05 03:42:33.000 279 21265.29 416.10 43069.59 48035.30 2020-10-05 03:42:34.000 279 21265.32 416.10 43069.54 48035.25 2020-10-05 03:42:35.000 279 21265.40 416.04 43069.58 48035.27 2020-10-05 03:42:36.000 279 21265.46 415.99 43069.61 48035.33 2020-10-05 03:42:37.000 279 21265.49 415.99 43069.64 48035.37 2020-10-05 03:42:38.000 279 21265.51 415.99 43069.65 48035.39 2020-10-05 03:42:39.000 279 21265.58 415.96 43069.66 48035.44 2020-10-05 03:42:40.000 279 21265.62 415.93 43069.67 48035.46 2020-10-05 03:42:41.000 279 21265.61 415.87 43069.70 48035.52 2020-10-05 03:42:42.000 279 21265.66 415.87 43069.76 48035.55 2020-10-05 03:42:43.000 279 21265.65 415.88 43069.82 48035.59 2020-10-05 03:42:44.000 279 21265.62 415.94 43069.81 48035.61 2020-10-05 03:42:45.000 279 21265.64 415.94 43069.81 48035.63 2020-10-05 03:42:46.000 279 21265.67 415.93 43069.84 48035.68 2020-10-05 03:42:47.000 279 21265.65 415.96 43069.85 48035.68 2020-10-05 03:42:48.000 279 21265.66 415.95 43069.89 48035.68 2020-10-05 03:42:49.000 279 21265.65 415.95 43069.87 48035.69 2020-10-05 03:42:50.000 279 21265.63 415.98 43069.89 48035.72 2020-10-05 03:42:51.000 279 21265.58 416.01 43069.87 48035.70 2020-10-05 03:42:52.000 279 21265.58 416.02 43069.87 48035.70 2020-10-05 03:42:53.000 279 21265.54 416.05 43069.88 48035.67 2020-10-05 03:42:54.000 279 21265.52 416.06 43069.87 48035.66 2020-10-05 03:42:55.000 279 21265.54 416.08 43069.91 48035.68 2020-10-05 03:42:56.000 279 21265.50 416.09 43069.89 48035.71 2020-10-05 03:42:57.000 279 21265.51 416.12 43069.93 48035.66 2020-10-05 03:42:58.000 279 21265.51 416.13 43069.91 48035.68 2020-10-05 03:42:59.000 279 21265.52 416.13 43069.92 48035.67 2020-10-05 03:43:00.000 279 21265.56 416.09 43069.92 48035.71 2020-10-05 03:43:01.000 279 21265.60 416.08 43069.98 48035.76 2020-10-05 03:43:02.000 279 21265.62 416.09 43069.98 48035.76 2020-10-05 03:43:03.000 279 21265.67 416.08 43069.99 48035.80 2020-10-05 03:43:04.000 279 21265.65 416.07 43070.00 48035.76 2020-10-05 03:43:05.000 279 21265.62 416.07 43069.97 48035.82 2020-10-05 03:43:06.000 279 21265.63 416.07 43069.98 48035.82 2020-10-05 03:43:07.000 279 21265.69 416.03 43070.00 48035.80 2020-10-05 03:43:08.000 279 21265.69 416.01 43069.99 48035.82 2020-10-05 03:43:09.000 279 21265.69 415.99 43069.98 48035.83 2020-10-05 03:43:10.000 279 21265.68 415.96 43070.01 48035.88 2020-10-05 03:43:11.000 279 21265.67 415.95 43070.05 48035.84 2020-10-05 03:43:12.000 279 21265.68 415.94 43070.05 48035.89 2020-10-05 03:43:13.000 279 21265.67 415.94 43070.09 48035.90 2020-10-05 03:43:14.000 279 21265.66 415.95 43070.11 48035.89 2020-10-05 03:43:15.000 279 21265.64 415.97 43070.12 48035.91 2020-10-05 03:43:16.000 279 21265.64 415.96 43070.12 48035.91 2020-10-05 03:43:17.000 279 21265.64 415.94 43070.12 48035.95 2020-10-05 03:43:18.000 279 21265.65 415.97 43070.14 48035.92 2020-10-05 03:43:19.000 279 21265.63 415.98 43070.13 48035.95 2020-10-05 03:43:20.000 279 21265.62 415.97 43070.14 48035.90 2020-10-05 03:43:21.000 279 21265.63 415.98 43070.18 48035.94 2020-10-05 03:43:22.000 279 21265.59 416.04 43070.17 48035.95 2020-10-05 03:43:23.000 279 21265.59 416.05 43070.18 48035.94 2020-10-05 03:43:24.000 279 21265.57 416.07 43070.17 48035.95 2020-10-05 03:43:25.000 279 21265.61 416.04 43070.20 48035.92 2020-10-05 03:43:26.000 279 21265.61 416.03 43070.22 48035.98 2020-10-05 03:43:27.000 279 21265.62 416.07 43070.20 48035.99 2020-10-05 03:43:28.000 279 21265.60 416.09 43070.17 48036.00 2020-10-05 03:43:29.000 279 21265.61 416.08 43070.22 48035.99 2020-10-05 03:43:30.000 279 21265.61 416.07 43070.21 48035.96 2020-10-05 03:43:31.000 279 21265.63 416.10 43070.22 48036.03 2020-10-05 03:43:32.000 279 21265.64 416.11 43070.23 48035.99 2020-10-05 03:43:33.000 279 21265.65 416.11 43070.23 48036.00 2020-10-05 03:43:34.000 279 21265.67 416.11 43070.24 48036.02 2020-10-05 03:43:35.000 279 21265.70 416.13 43070.21 48036.02 2020-10-05 03:43:36.000 279 21265.69 416.11 43070.23 48036.05 2020-10-05 03:43:37.000 279 21265.67 416.10 43070.21 48036.01 2020-10-05 03:43:38.000 279 21265.69 416.09 43070.24 48036.08 2020-10-05 03:43:39.000 279 21265.69 416.11 43070.24 48036.05 2020-10-05 03:43:40.000 279 21265.71 416.10 43070.25 48036.10 2020-10-05 03:43:41.000 279 21265.70 416.07 43070.28 48036.07 2020-10-05 03:43:42.000 279 21265.69 416.06 43070.28 48036.06 2020-10-05 03:43:43.000 279 21265.72 416.05 43070.29 48036.08 2020-10-05 03:43:44.000 279 21265.75 416.02 43070.29 48036.11 2020-10-05 03:43:45.000 279 21265.78 416.00 43070.31 48036.10 2020-10-05 03:43:46.000 279 21265.76 415.99 43070.26 48036.08 2020-10-05 03:43:47.000 279 21265.77 416.02 43070.25 48036.10 2020-10-05 03:43:48.000 279 21265.79 416.02 43070.24 48036.10 2020-10-05 03:43:49.000 279 21265.82 415.99 43070.26 48036.13 2020-10-05 03:43:50.000 279 21265.81 416.00 43070.26 48036.12 2020-10-05 03:43:51.000 279 21265.83 416.00 43070.28 48036.14 2020-10-05 03:43:52.000 279 21265.81 416.02 43070.26 48036.14 2020-10-05 03:43:53.000 279 21265.76 416.07 43070.24 48036.14 2020-10-05 03:43:54.000 279 21265.74 416.14 43070.29 48036.10 2020-10-05 03:43:55.000 279 21265.67 416.24 43070.23 48036.02 2020-10-05 03:43:56.000 279 21265.63 416.34 43070.12 48035.98 2020-10-05 03:43:57.000 279 21265.66 416.35 43070.08 48035.89 2020-10-05 03:43:58.000 279 21265.69 416.34 43070.06 48035.86 2020-10-05 03:43:59.000 279 21265.78 416.30 43070.06 48035.85 2020-10-05 03:44:00.000 279 21265.75 416.28 43070.07 48035.87 2020-10-05 03:44:01.000 279 21265.74 416.32 43070.03 48035.88 2020-10-05 03:44:02.000 279 21265.73 416.31 43070.02 48035.88 2020-10-05 03:44:03.000 279 21265.78 416.29 43070.03 48035.87 2020-10-05 03:44:04.000 279 21265.81 416.29 43070.05 48035.89 2020-10-05 03:44:05.000 279 21265.79 416.32 43070.02 48035.93 2020-10-05 03:44:06.000 279 21265.81 416.35 43069.99 48035.93 2020-10-05 03:44:07.000 279 21265.83 416.36 43069.96 48035.88 2020-10-05 03:44:08.000 279 21265.84 416.37 43069.96 48035.87 2020-10-05 03:44:09.000 279 21265.84 416.36 43069.96 48035.89 2020-10-05 03:44:10.000 279 21265.84 416.36 43069.93 48035.87 2020-10-05 03:44:11.000 279 21265.85 416.35 43069.92 48035.83 2020-10-05 03:44:12.000 279 21265.81 416.36 43069.90 48035.81 2020-10-05 03:44:13.000 279 21265.80 416.36 43069.90 48035.79 2020-10-05 03:44:14.000 279 21265.82 416.34 43069.87 48035.83 2020-10-05 03:44:15.000 279 21265.85 416.31 43069.90 48035.78 2020-10-05 03:44:16.000 279 21265.85 416.29 43069.92 48035.84 2020-10-05 03:44:17.000 279 21265.82 416.32 43069.91 48035.86 2020-10-05 03:44:18.000 279 21265.76 416.34 43069.96 48035.81 2020-10-05 03:44:19.000 279 21265.69 416.43 43069.93 48035.82 2020-10-05 03:44:20.000 279 21265.69 416.49 43069.86 48035.78 2020-10-05 03:44:21.000 279 21265.72 416.47 43069.86 48035.69 2020-10-05 03:44:22.000 279 21265.77 416.44 43069.84 48035.72 2020-10-05 03:44:23.000 279 21265.82 416.36 43069.86 48035.77 2020-10-05 03:44:24.000 279 21265.86 416.34 43069.89 48035.78 2020-10-05 03:44:25.000 279 21265.89 416.32 43069.93 48035.82 2020-10-05 03:44:26.000 279 21265.91 416.30 43069.94 48035.87 2020-10-05 03:44:27.000 279 21265.91 416.26 43069.98 48035.93 2020-10-05 03:44:28.000 279 21265.89 416.26 43070.03 48035.92 2020-10-05 03:44:29.000 279 21265.84 416.30 43070.03 48035.97 2020-10-05 03:44:30.000 279 21265.77 416.34 43070.03 48035.90 2020-10-05 03:44:31.000 279 21265.72 416.35 43070.05 48035.90 2020-10-05 03:44:32.000 279 21265.74 416.32 43070.05 48035.87 2020-10-05 03:44:33.000 279 21265.81 416.26 43070.10 48035.90 2020-10-05 03:44:34.000 279 21265.86 416.21 43070.13 48035.96 2020-10-05 03:44:35.000 279 21265.90 416.17 43070.16 48036.00 2020-10-05 03:44:36.000 279 21265.95 416.15 43070.21 48036.06 2020-10-05 03:44:37.000 279 21265.96 416.17 43070.21 48036.07 2020-10-05 03:44:38.000 279 21265.93 416.18 43070.22 48036.11 2020-10-05 03:44:39.000 279 21265.93 416.20 43070.22 48036.10 2020-10-05 03:44:40.000 279 21265.92 416.18 43070.23 48036.16 2020-10-05 03:44:41.000 279 21265.95 416.19 43070.21 48036.13 2020-10-05 03:44:42.000 279 21265.88 416.23 43070.18 48036.10 2020-10-05 03:44:43.000 279 21265.84 416.28 43070.12 48036.11 2020-10-05 03:44:44.000 279 21265.83 416.26 43070.12 48036.06 2020-10-05 03:44:45.000 279 21265.82 416.21 43070.18 48036.04 2020-10-05 03:44:46.000 279 21265.90 416.14 43070.23 48036.04 2020-10-05 03:44:47.000 279 21265.95 416.09 43070.25 48036.11 2020-10-05 03:44:48.000 279 21265.96 416.09 43070.23 48036.13 2020-10-05 03:44:49.000 279 21265.96 416.07 43070.26 48036.18 2020-10-05 03:44:50.000 279 21265.94 416.08 43070.23 48036.15 2020-10-05 03:44:51.000 279 21265.95 416.05 43070.25 48036.20 2020-10-05 03:44:52.000 279 21265.98 416.03 43070.22 48036.17 2020-10-05 03:44:53.000 279 21265.96 416.04 43070.24 48036.19 2020-10-05 03:44:54.000 279 21265.95 416.05 43070.26 48036.19 2020-10-05 03:44:55.000 279 21265.95 416.04 43070.28 48036.18 2020-10-05 03:44:56.000 279 21265.98 416.05 43070.23 48036.20 2020-10-05 03:44:57.000 279 21265.96 416.06 43070.23 48036.21 2020-10-05 03:44:58.000 279 21265.95 416.09 43070.23 48036.17 2020-10-05 03:44:59.000 279 21265.91 416.13 43070.21 48036.17 2020-10-05 03:45:00.000 279 21265.83 416.19 43070.20 48036.13 2020-10-05 03:45:01.000 279 21265.76 416.26 43070.16 48036.07 2020-10-05 03:45:02.000 279 21265.73 416.27 43070.13 48036.02 2020-10-05 03:45:03.000 279 21265.71 416.32 43070.08 48035.97 2020-10-05 03:45:04.000 279 21265.76 416.31 43070.06 48035.94 2020-10-05 03:45:05.000 279 21265.86 416.30 43070.10 48035.97 2020-10-05 03:45:06.000 279 21265.95 416.31 43070.15 48036.03 2020-10-05 03:45:07.000 279 21266.00 416.32 43070.17 48036.08 2020-10-05 03:45:08.000 279 21266.03 416.31 43070.19 48036.13 2020-10-05 03:45:09.000 279 21266.06 416.34 43070.20 48036.15 2020-10-05 03:45:10.000 279 21266.09 416.36 43070.25 48036.20 2020-10-05 03:45:11.000 279 21266.10 416.37 43070.25 48036.23 2020-10-05 03:45:12.000 279 21266.14 416.35 43070.25 48036.26 2020-10-05 03:45:13.000 279 21266.15 416.35 43070.27 48036.29 2020-10-05 03:45:14.000 279 21266.14 416.38 43070.26 48036.28 2020-10-05 03:45:15.000 279 21266.13 416.40 43070.26 48036.31 2020-10-05 03:45:16.000 279 21266.12 416.43 43070.24 48036.25 2020-10-05 03:45:17.000 279 21266.11 416.46 43070.23 48036.24 2020-10-05 03:45:18.000 279 21266.11 416.47 43070.20 48036.23 2020-10-05 03:45:19.000 279 21266.08 416.43 43070.20 48036.23 2020-10-05 03:45:20.000 279 21266.11 416.40 43070.21 48036.23 2020-10-05 03:45:21.000 279 21266.08 416.40 43070.20 48036.21 2020-10-05 03:45:22.000 279 21266.04 416.46 43070.22 48036.19 2020-10-05 03:45:23.000 279 21266.00 416.50 43070.20 48036.17 2020-10-05 03:45:24.000 279 21265.97 416.54 43070.14 48036.09 2020-10-05 03:45:25.000 279 21265.98 416.55 43070.11 48036.09 2020-10-05 03:45:26.000 279 21265.94 416.55 43070.08 48036.05 2020-10-05 03:45:27.000 279 21265.91 416.57 43070.03 48036.02 2020-10-05 03:45:28.000 279 21265.90 416.57 43070.04 48036.03 2020-10-05 03:45:29.000 279 21265.92 416.57 43070.02 48035.94 2020-10-05 03:45:30.000 279 21265.92 416.56 43070.02 48035.99 2020-10-05 03:45:31.000 279 21265.93 416.55 43070.02 48035.95 2020-10-05 03:45:32.000 279 21265.97 416.55 43070.05 48035.96 2020-10-05 03:45:33.000 279 21265.94 416.57 43070.05 48035.96 2020-10-05 03:45:34.000 279 21265.83 416.58 43070.04 48035.94 2020-10-05 03:45:35.000 279 21265.76 416.63 43070.00 48035.92 2020-10-05 03:45:36.000 279 21265.76 416.62 43069.99 48035.86 2020-10-05 03:45:37.000 279 21265.85 416.53 43070.01 48035.88 2020-10-05 03:45:38.000 279 21265.89 416.46 43070.02 48035.89 2020-10-05 03:45:39.000 279 21265.92 416.42 43070.05 48035.93 2020-10-05 03:45:40.000 279 21265.93 416.41 43070.09 48035.99 2020-10-05 03:45:41.000 279 21265.92 416.40 43070.06 48036.00 2020-10-05 03:45:42.000 279 21265.95 416.37 43070.04 48036.00 2020-10-05 03:45:43.000 279 21265.98 416.34 43070.05 48036.03 2020-10-05 03:45:44.000 279 21265.98 416.34 43070.06 48036.00 2020-10-05 03:45:45.000 279 21265.96 416.33 43070.07 48036.04 2020-10-05 03:45:46.000 279 21265.97 416.31 43070.08 48036.04 2020-10-05 03:45:47.000 279 21265.98 416.31 43070.07 48036.03 2020-10-05 03:45:48.000 279 21265.95 416.32 43070.07 48036.02 2020-10-05 03:45:49.000 279 21265.96 416.31 43070.00 48036.01 2020-10-05 03:45:50.000 279 21265.96 416.32 43070.03 48036.03 2020-10-05 03:45:51.000 279 21265.99 416.31 43070.06 48036.01 2020-10-05 03:45:52.000 279 21266.01 416.28 43070.08 48036.01 2020-10-05 03:45:53.000 279 21265.98 416.32 43070.07 48036.00 2020-10-05 03:45:54.000 279 21266.04 416.29 43070.08 48036.02 2020-10-05 03:45:55.000 279 21266.08 416.29 43070.07 48036.01 2020-10-05 03:45:56.000 279 21266.07 416.29 43070.07 48036.04 2020-10-05 03:45:57.000 279 21266.06 416.27 43070.06 48036.03 2020-10-05 03:45:58.000 279 21266.07 416.29 43070.08 48036.05 2020-10-05 03:45:59.000 279 21266.07 416.27 43070.02 48036.03 2020-10-05 03:46:00.000 279 21266.04 416.25 43070.01 48036.06 2020-10-05 03:46:01.000 279 21266.10 416.21 43070.07 48036.08 2020-10-05 03:46:02.000 279 21266.10 416.21 43070.09 48036.07 2020-10-05 03:46:03.000 279 21266.06 416.24 43070.09 48036.09 2020-10-05 03:46:04.000 279 21266.06 416.25 43070.05 48036.06 2020-10-05 03:46:05.000 279 21266.07 416.26 43070.01 48036.09 2020-10-05 03:46:06.000 279 21266.08 416.25 43070.02 48036.05 2020-10-05 03:46:07.000 279 21266.03 416.23 43070.01 48036.05 2020-10-05 03:46:08.000 279 21266.00 416.20 43069.97 48036.03 2020-10-05 03:46:09.000 279 21265.98 416.22 43069.98 48035.98 2020-10-05 03:46:10.000 279 21265.97 416.18 43069.99 48035.99 2020-10-05 03:46:11.000 279 21265.96 416.16 43070.02 48035.93 2020-10-05 03:46:12.000 279 21265.92 416.13 43069.95 48035.96 2020-10-05 03:46:13.000 279 21265.94 416.09 43069.93 48035.93 2020-10-05 03:46:14.000 279 21265.90 416.05 43069.92 48035.92 2020-10-05 03:46:15.000 279 21265.86 416.03 43069.91 48035.89 2020-10-05 03:46:16.000 279 21265.88 415.99 43069.93 48035.87 2020-10-05 03:46:17.000 279 21265.84 415.95 43069.94 48035.88 2020-10-05 03:46:18.000 279 21265.84 415.93 43069.93 48035.84 2020-10-05 03:46:19.000 279 21265.82 415.93 43069.93 48035.83 2020-10-05 03:46:20.000 279 21265.83 415.94 43069.90 48035.85 2020-10-05 03:46:21.000 279 21265.80 415.93 43069.90 48035.82 2020-10-05 03:46:22.000 279 21265.80 415.93 43069.89 48035.81 2020-10-05 03:46:23.000 279 21265.82 415.86 43069.88 48035.81 2020-10-05 03:46:24.000 279 21265.79 415.84 43069.90 48035.79 2020-10-05 03:46:25.000 279 21265.78 415.83 43069.92 48035.82 2020-10-05 03:46:26.000 279 21265.80 415.81 43069.94 48035.81 2020-10-05 03:46:27.000 279 21265.81 415.81 43069.92 48035.81 2020-10-05 03:46:28.000 279 21265.82 415.81 43069.93 48035.80 2020-10-05 03:46:29.000 279 21265.87 415.79 43069.95 48035.86 2020-10-05 03:46:30.000 279 21265.86 415.77 43069.96 48035.86 2020-10-05 03:46:31.000 279 21265.85 415.77 43069.98 48035.88 2020-10-05 03:46:32.000 279 21265.88 415.77 43070.01 48035.90 2020-10-05 03:46:33.000 279 21265.85 415.80 43070.04 48035.92 2020-10-05 03:46:34.000 279 21265.88 415.77 43070.08 48035.94 2020-10-05 03:46:35.000 279 21265.88 415.77 43070.10 48035.94 2020-10-05 03:46:36.000 279 21265.89 415.78 43070.10 48035.97 2020-10-05 03:46:37.000 279 21265.88 415.77 43070.12 48035.98 2020-10-05 03:46:38.000 279 21265.93 415.76 43070.14 48036.03 2020-10-05 03:46:39.000 279 21265.93 415.74 43070.15 48036.05 2020-10-05 03:46:40.000 279 21265.93 415.76 43070.16 48036.07 2020-10-05 03:46:41.000 279 21265.96 415.77 43070.17 48036.06 2020-10-05 03:46:42.000 279 21265.96 415.78 43070.18 48036.08 2020-10-05 03:46:43.000 279 21265.97 415.79 43070.18 48036.10 2020-10-05 03:46:44.000 279 21265.99 415.79 43070.19 48036.12 2020-10-05 03:46:45.000 279 21265.98 415.80 43070.20 48036.15 2020-10-05 03:46:46.000 279 21265.97 415.78 43070.23 48036.15 2020-10-05 03:46:47.000 279 21265.98 415.78 43070.24 48036.15 2020-10-05 03:46:48.000 279 21266.00 415.77 43070.26 48036.17 2020-10-05 03:46:49.000 279 21266.02 415.80 43070.25 48036.17 2020-10-05 03:46:50.000 279 21266.00 415.79 43070.28 48036.18 2020-10-05 03:46:51.000 279 21266.01 415.76 43070.29 48036.16 2020-10-05 03:46:52.000 279 21266.06 415.75 43070.30 48036.21 2020-10-05 03:46:53.000 279 21266.04 415.75 43070.30 48036.24 2020-10-05 03:46:54.000 279 21266.02 415.77 43070.32 48036.23 2020-10-05 03:46:55.000 279 21266.06 415.76 43070.34 48036.25 2020-10-05 03:46:56.000 279 21266.07 415.69 43070.34 48036.26 2020-10-05 03:46:57.000 279 21266.06 415.71 43070.36 48036.26 2020-10-05 03:46:58.000 279 21266.06 415.72 43070.38 48036.28 2020-10-05 03:46:59.000 279 21266.07 415.72 43070.38 48036.30 2020-10-05 03:47:00.000 279 21266.07 415.70 43070.42 48036.30 2020-10-05 03:47:01.000 279 21266.09 415.70 43070.42 48036.31 2020-10-05 03:47:02.000 279 21266.12 415.67 43070.40 48036.33 2020-10-05 03:47:03.000 279 21266.14 415.62 43070.43 48036.36 2020-10-05 03:47:04.000 279 21266.18 415.60 43070.44 48036.37 2020-10-05 03:47:05.000 279 21266.15 415.59 43070.47 48036.40 2020-10-05 03:47:06.000 279 21266.17 415.56 43070.46 48036.41 2020-10-05 03:47:07.000 279 21266.21 415.55 43070.45 48036.45 2020-10-05 03:47:08.000 279 21266.21 415.54 43070.48 48036.48 2020-10-05 03:47:09.000 279 21266.19 415.57 43070.50 48036.45 2020-10-05 03:47:10.000 279 21266.21 415.56 43070.53 48036.50 2020-10-05 03:47:11.000 279 21266.23 415.54 43070.51 48036.47 2020-10-05 03:47:12.000 279 21266.23 415.51 43070.52 48036.51 2020-10-05 03:47:13.000 279 21266.21 415.50 43070.52 48036.49 2020-10-05 03:47:14.000 279 21266.22 415.49 43070.51 48036.53 2020-10-05 03:47:15.000 279 21266.24 415.48 43070.53 48036.51 2020-10-05 03:47:16.000 279 21266.28 415.46 43070.53 48036.50 2020-10-05 03:47:17.000 279 21266.27 415.45 43070.54 48036.54 2020-10-05 03:47:18.000 279 21266.26 415.47 43070.50 48036.53 2020-10-05 03:47:19.000 279 21266.25 415.47 43070.53 48036.55 2020-10-05 03:47:20.000 279 21266.29 415.45 43070.54 48036.54 2020-10-05 03:47:21.000 279 21266.30 415.46 43070.52 48036.57 2020-10-05 03:47:22.000 279 21266.29 415.43 43070.53 48036.57 2020-10-05 03:47:23.000 279 21266.30 415.40 43070.52 48036.56 2020-10-05 03:47:24.000 279 21266.28 415.41 43070.55 48036.59 2020-10-05 03:47:25.000 279 21266.27 415.40 43070.54 48036.57 2020-10-05 03:47:26.000 279 21266.29 415.38 43070.55 48036.59 2020-10-05 03:47:27.000 279 21266.29 415.39 43070.57 48036.56 2020-10-05 03:47:28.000 279 21266.25 415.42 43070.55 48036.56 2020-10-05 03:47:29.000 279 21266.29 415.39 43070.56 48036.58 2020-10-05 03:47:30.000 279 21266.29 415.41 43070.58 48036.58 2020-10-05 03:47:31.000 279 21266.28 415.41 43070.57 48036.55 2020-10-05 03:47:32.000 279 21266.27 415.40 43070.58 48036.57 2020-10-05 03:47:33.000 279 21266.24 415.44 43070.56 48036.55 2020-10-05 03:47:34.000 279 21266.24 415.41 43070.56 48036.54 2020-10-05 03:47:35.000 279 21266.24 415.42 43070.56 48036.57 2020-10-05 03:47:36.000 279 21266.20 415.47 43070.55 48036.50 2020-10-05 03:47:37.000 279 21266.13 415.54 43070.45 48036.49 2020-10-05 03:47:38.000 279 21266.13 415.58 43070.42 48036.42 2020-10-05 03:47:39.000 279 21266.10 415.62 43070.41 48036.40 2020-10-05 03:47:40.000 279 21266.08 415.63 43070.37 48036.31 2020-10-05 03:47:41.000 279 21266.10 415.67 43070.34 48036.31 2020-10-05 03:47:42.000 279 21266.12 415.75 43070.33 48036.33 2020-10-05 03:47:43.000 279 21266.11 415.78 43070.35 48036.32 2020-10-05 03:47:44.000 279 21266.11 415.84 43070.34 48036.32 2020-10-05 03:47:45.000 279 21266.13 415.90 43070.34 48036.33 2020-10-05 03:47:46.000 279 21266.12 415.93 43070.33 48036.28 2020-10-05 03:47:47.000 279 21266.12 415.96 43070.27 48036.27 2020-10-05 03:47:48.000 279 21266.17 415.94 43070.29 48036.28 2020-10-05 03:47:49.000 279 21266.18 415.89 43070.28 48036.30 2020-10-05 03:47:50.000 279 21266.22 415.85 43070.30 48036.30 2020-10-05 03:47:51.000 279 21266.27 415.84 43070.32 48036.34 2020-10-05 03:47:52.000 279 21266.25 415.84 43070.33 48036.38 2020-10-05 03:47:53.000 279 21266.24 415.85 43070.38 48036.37 2020-10-05 03:47:54.000 279 21266.27 415.85 43070.35 48036.38 2020-10-05 03:47:55.000 279 21266.30 415.83 43070.37 48036.43 2020-10-05 03:47:56.000 279 21266.30 415.83 43070.39 48036.43 2020-10-05 03:47:57.000 279 21266.29 415.83 43070.40 48036.43 2020-10-05 03:47:58.000 279 21266.30 415.84 43070.41 48036.41 2020-10-05 03:47:59.000 279 21266.32 415.84 43070.36 48036.44 2020-10-05 03:48:00.000 279 21266.32 415.84 43070.33 48036.43 2020-10-05 03:48:01.000 279 21266.30 415.83 43070.37 48036.40 2020-10-05 03:48:02.000 279 21266.30 415.84 43070.35 48036.40 2020-10-05 03:48:03.000 279 21266.29 415.84 43070.35 48036.42 2020-10-05 03:48:04.000 279 21266.34 415.83 43070.38 48036.38 2020-10-05 03:48:05.000 279 21266.33 415.82 43070.34 48036.42 2020-10-05 03:48:06.000 279 21266.29 415.85 43070.35 48036.39 2020-10-05 03:48:07.000 279 21266.32 415.84 43070.34 48036.40 2020-10-05 03:48:08.000 279 21266.32 415.86 43070.37 48036.37 2020-10-05 03:48:09.000 279 21266.31 415.82 43070.38 48036.41 2020-10-05 03:48:10.000 279 21266.34 415.80 43070.40 48036.43 2020-10-05 03:48:11.000 279 21266.35 415.79 43070.40 48036.44 2020-10-05 03:48:12.000 279 21266.34 415.75 43070.44 48036.44 2020-10-05 03:48:13.000 279 21266.35 415.73 43070.44 48036.45 2020-10-05 03:48:14.000 279 21266.36 415.73 43070.42 48036.47 2020-10-05 03:48:15.000 279 21266.31 415.74 43070.41 48036.50 2020-10-05 03:48:16.000 279 21266.28 415.80 43070.40 48036.46 2020-10-05 03:48:17.000 279 21266.24 415.86 43070.34 48036.43 2020-10-05 03:48:18.000 279 21266.18 415.91 43070.30 48036.35 2020-10-05 03:48:19.000 279 21266.16 415.95 43070.23 48036.29 2020-10-05 03:48:20.000 279 21266.17 415.92 43070.21 48036.23 2020-10-05 03:48:21.000 279 21266.16 415.92 43070.20 48036.22 2020-10-05 03:48:22.000 279 21266.18 415.90 43070.20 48036.22 2020-10-05 03:48:23.000 279 21266.16 415.86 43070.20 48036.19 2020-10-05 03:48:24.000 279 21266.14 415.85 43070.23 48036.21 2020-10-05 03:48:25.000 279 21266.13 415.85 43070.21 48036.17 2020-10-05 03:48:26.000 279 21266.14 415.84 43070.21 48036.20 2020-10-05 03:48:27.000 279 21266.09 415.89 43070.21 48036.21 2020-10-05 03:48:28.000 279 21266.10 415.93 43070.18 48036.16 2020-10-05 03:48:29.000 279 21266.12 415.97 43070.13 48036.13 2020-10-05 03:48:30.000 279 21266.11 415.96 43070.10 48036.07 2020-10-05 03:48:31.000 279 21266.08 415.96 43070.09 48036.11 2020-10-05 03:48:32.000 279 21266.07 415.94 43070.07 48036.07 2020-10-05 03:48:33.000 279 21266.08 415.94 43070.06 48036.05 2020-10-05 03:48:34.000 279 21266.09 415.93 43070.07 48036.07 2020-10-05 03:48:35.000 279 21266.08 415.94 43070.09 48036.05 2020-10-05 03:48:36.000 279 21266.07 415.92 43070.11 48036.07 2020-10-05 03:48:37.000 279 21266.06 415.91 43070.08 48036.07 2020-10-05 03:48:38.000 279 21266.04 415.90 43070.07 48036.05 2020-10-05 03:48:39.000 279 21266.00 415.95 43070.05 48036.05 2020-10-05 03:48:40.000 279 21265.97 416.00 43070.03 48036.01 2020-10-05 03:48:41.000 279 21265.95 416.04 43070.01 48035.97 2020-10-05 03:48:42.000 279 21265.91 416.09 43069.97 48035.91 2020-10-05 03:48:43.000 279 21265.85 416.14 43069.92 48035.88 2020-10-05 03:48:44.000 279 21265.84 416.16 43069.87 48035.82 2020-10-05 03:48:45.000 279 21265.84 416.18 43069.85 48035.78 2020-10-05 03:48:46.000 279 21265.81 416.20 43069.79 48035.74 2020-10-05 03:48:47.000 279 21265.82 416.19 43069.79 48035.68 2020-10-05 03:48:48.000 279 21265.84 416.18 43069.78 48035.65 2020-10-05 03:48:49.000 279 21265.84 416.19 43069.78 48035.68 2020-10-05 03:48:50.000 279 21265.85 416.18 43069.79 48035.68 2020-10-05 03:48:51.000 279 21265.89 416.15 43069.79 48035.70 2020-10-05 03:48:52.000 279 21265.86 416.13 43069.81 48035.72 2020-10-05 03:48:53.000 279 21265.89 416.07 43069.82 48035.72 2020-10-05 03:48:54.000 279 21265.88 416.07 43069.85 48035.73 2020-10-05 03:48:55.000 279 21265.88 416.09 43069.89 48035.75 2020-10-05 03:48:56.000 279 21265.87 416.09 43069.89 48035.74 2020-10-05 03:48:57.000 279 21265.87 416.09 43069.90 48035.76 2020-10-05 03:48:58.000 279 21265.86 416.08 43069.91 48035.75 2020-10-05 03:48:59.000 279 21265.84 416.08 43069.87 48035.78 2020-10-05 03:49:00.000 279 21265.83 416.11 43069.85 48035.76 2020-10-05 03:49:01.000 279 21265.80 416.13 43069.87 48035.75 2020-10-05 03:49:02.000 279 21265.80 416.11 43069.92 48035.75 2020-10-05 03:49:03.000 279 21265.80 416.08 43069.91 48035.76 2020-10-05 03:49:04.000 279 21265.79 416.07 43069.91 48035.76 2020-10-05 03:49:05.000 279 21265.77 416.09 43069.88 48035.75 2020-10-05 03:49:06.000 279 21265.77 416.12 43069.87 48035.74 2020-10-05 03:49:07.000 279 21265.77 416.10 43069.90 48035.73 2020-10-05 03:49:08.000 279 21265.77 416.11 43069.88 48035.74 2020-10-05 03:49:09.000 279 21265.75 416.08 43069.89 48035.72 2020-10-05 03:49:10.000 279 21265.70 416.09 43069.90 48035.70 2020-10-05 03:49:11.000 279 21265.70 416.09 43069.87 48035.73 2020-10-05 03:49:12.000 279 21265.68 416.13 43069.86 48035.73 2020-10-05 03:49:13.000 279 21265.67 416.14 43069.85 48035.67 2020-10-05 03:49:14.000 279 21265.67 416.13 43069.84 48035.67 2020-10-05 03:49:15.000 279 21265.64 416.16 43069.82 48035.67 2020-10-05 03:49:16.000 279 21265.60 416.13 43069.80 48035.61 2020-10-05 03:49:17.000 279 21265.59 416.10 43069.78 48035.58 2020-10-05 03:49:18.000 279 21265.58 416.03 43069.78 48035.53 2020-10-05 03:49:19.000 279 21265.61 415.92 43069.79 48035.56 2020-10-05 03:49:20.000 279 21265.64 415.84 43069.81 48035.56 2020-10-05 03:49:21.000 279 21265.65 415.79 43069.85 48035.61 2020-10-05 03:49:22.000 279 21265.64 415.76 43069.90 48035.60 2020-10-05 03:49:23.000 279 21265.65 415.75 43069.90 48035.68 2020-10-05 03:49:24.000 279 21265.64 415.77 43069.88 48035.67 2020-10-05 03:49:25.000 279 21265.62 415.81 43069.89 48035.62 2020-10-05 03:49:26.000 279 21265.57 415.80 43069.92 48035.66 2020-10-05 03:49:27.000 279 21265.57 415.80 43069.90 48035.65 2020-10-05 03:49:28.000 279 21265.57 415.82 43069.88 48035.63 2020-10-05 03:49:29.000 279 21265.57 415.80 43069.89 48035.62 2020-10-05 03:49:30.000 279 21265.60 415.78 43069.92 48035.63 2020-10-05 03:49:31.000 279 21265.62 415.76 43069.94 48035.62 2020-10-05 03:49:32.000 279 21265.60 415.75 43069.93 48035.65 2020-10-05 03:49:33.000 279 21265.60 415.75 43069.94 48035.68 2020-10-05 03:49:34.000 279 21265.59 415.75 43069.95 48035.64 2020-10-05 03:49:35.000 279 21265.55 415.76 43069.94 48035.68 2020-10-05 03:49:36.000 279 21265.54 415.74 43069.95 48035.67 2020-10-05 03:49:37.000 279 21265.55 415.74 43069.99 48035.68 2020-10-05 03:49:38.000 279 21265.55 415.74 43069.94 48035.65 2020-10-05 03:49:39.000 279 21265.53 415.75 43069.93 48035.67 2020-10-05 03:49:40.000 279 21265.53 415.78 43069.93 48035.67 2020-10-05 03:49:41.000 279 21265.50 415.82 43069.94 48035.66 2020-10-05 03:49:42.000 279 21265.53 415.87 43069.93 48035.68 2020-10-05 03:49:43.000 279 21265.52 415.85 43069.93 48035.68 2020-10-05 03:49:44.000 279 21265.53 415.89 43069.93 48035.67 2020-10-05 03:49:45.000 279 21265.52 415.90 43069.96 48035.67 2020-10-05 03:49:46.000 279 21265.52 415.90 43069.94 48035.69 2020-10-05 03:49:47.000 279 21265.51 415.90 43069.95 48035.71 2020-10-05 03:49:48.000 279 21265.52 415.90 43069.96 48035.70 2020-10-05 03:49:49.000 279 21265.51 415.94 43069.98 48035.71 2020-10-05 03:49:50.000 279 21265.52 415.96 43069.92 48035.70 2020-10-05 03:49:51.000 279 21265.55 415.98 43069.94 48035.69 2020-10-05 03:49:52.000 279 21265.55 415.95 43069.96 48035.73 2020-10-05 03:49:53.000 279 21265.58 415.99 43069.97 48035.70 2020-10-05 03:49:54.000 279 21265.60 416.00 43069.95 48035.71 2020-10-05 03:49:55.000 279 21265.60 416.01 43069.96 48035.73 2020-10-05 03:49:56.000 279 21265.63 416.02 43069.96 48035.69 2020-10-05 03:49:57.000 279 21265.64 416.01 43069.97 48035.73 2020-10-05 03:49:58.000 279 21265.66 416.00 43069.97 48035.73 2020-10-05 03:49:59.000 279 21265.63 416.01 43069.95 48035.73 2020-10-05 03:50:00.000 279 21265.59 416.02 43069.91 48035.72 2020-10-05 03:50:01.000 279 21265.62 416.00 43069.95 48035.74 2020-10-05 03:50:02.000 279 21265.64 416.00 43069.94 48035.76 2020-10-05 03:50:03.000 279 21265.66 415.98 43069.96 48035.74 2020-10-05 03:50:04.000 279 21265.68 416.01 43069.94 48035.77 2020-10-05 03:50:05.000 279 21265.67 416.00 43069.96 48035.77 2020-10-05 03:50:06.000 279 21265.69 416.00 43069.97 48035.78 2020-10-05 03:50:07.000 279 21265.68 416.01 43069.98 48035.78 2020-10-05 03:50:08.000 279 21265.67 416.01 43070.01 48035.79 2020-10-05 03:50:09.000 279 21265.69 416.00 43070.01 48035.76 2020-10-05 03:50:10.000 279 21265.70 416.04 43070.01 48035.80 2020-10-05 03:50:11.000 279 21265.72 416.07 43069.99 48035.78 2020-10-05 03:50:12.000 279 21265.78 416.04 43070.02 48035.81 2020-10-05 03:50:13.000 279 21265.78 416.00 43070.01 48035.80 2020-10-05 03:50:14.000 279 21265.78 415.99 43070.03 48035.80 2020-10-05 03:50:15.000 279 21265.79 415.99 43070.03 48035.82 2020-10-05 03:50:16.000 279 21265.80 415.99 43070.03 48035.83 2020-10-05 03:50:17.000 279 21265.76 416.04 43070.01 48035.83 2020-10-05 03:50:18.000 279 21265.73 416.05 43070.01 48035.82 2020-10-05 03:50:19.000 279 21265.71 416.03 43070.02 48035.84 2020-10-05 03:50:20.000 279 21265.73 416.05 43070.01 48035.82 2020-10-05 03:50:21.000 279 21265.71 416.05 43070.01 48035.79 2020-10-05 03:50:22.000 279 21265.69 416.08 43070.01 48035.83 2020-10-05 03:50:23.000 279 21265.67 416.13 43070.01 48035.78 2020-10-05 03:50:24.000 279 21265.67 416.12 43069.96 48035.77 2020-10-05 03:50:25.000 279 21265.68 416.12 43069.99 48035.78 2020-10-05 03:50:26.000 279 21265.72 416.07 43069.97 48035.74 2020-10-05 03:50:27.000 279 21265.74 416.05 43069.98 48035.79 2020-10-05 03:50:28.000 279 21265.73 416.04 43069.98 48035.78 2020-10-05 03:50:29.000 279 21265.72 416.03 43070.00 48035.80 2020-10-05 03:50:30.000 279 21265.73 416.00 43069.99 48035.83 2020-10-05 03:50:31.000 279 21265.76 415.95 43070.05 48035.83 2020-10-05 03:50:32.000 279 21265.83 415.89 43070.05 48035.90 2020-10-05 03:50:33.000 279 21265.89 415.82 43070.12 48035.92 2020-10-05 03:50:34.000 279 21265.93 415.76 43070.17 48036.03 2020-10-05 03:50:35.000 279 21265.98 415.74 43070.25 48036.04 2020-10-05 03:50:36.000 279 21265.99 415.70 43070.27 48036.12 2020-10-05 03:50:37.000 279 21265.98 415.72 43070.28 48036.16 2020-10-05 03:50:38.000 279 21266.00 415.74 43070.31 48036.17 2020-10-05 03:50:39.000 279 21266.03 415.72 43070.32 48036.18 2020-10-05 03:50:40.000 279 21266.03 415.70 43070.31 48036.22 2020-10-05 03:50:41.000 279 21266.04 415.65 43070.37 48036.24 2020-10-05 03:50:42.000 279 21266.07 415.63 43070.39 48036.26 2020-10-05 03:50:43.000 279 21266.06 415.60 43070.39 48036.28 2020-10-05 03:50:44.000 279 21266.03 415.59 43070.44 48036.26 2020-10-05 03:50:45.000 279 21266.03 415.58 43070.48 48036.35 2020-10-05 03:50:46.000 279 21266.02 415.57 43070.52 48036.36 2020-10-05 03:50:47.000 279 21266.01 415.56 43070.54 48036.35 2020-10-05 03:50:48.000 279 21266.00 415.57 43070.55 48036.39 2020-10-05 03:50:49.000 279 21265.98 415.58 43070.56 48036.39 2020-10-05 03:50:50.000 279 21266.03 415.63 43070.54 48036.40 2020-10-05 03:50:51.000 279 21265.98 415.64 43070.54 48036.38 2020-10-05 03:50:52.000 279 21265.97 415.63 43070.56 48036.36 2020-10-05 03:50:53.000 279 21265.99 415.62 43070.54 48036.36 2020-10-05 03:50:54.000 279 21265.97 415.63 43070.55 48036.38 2020-10-05 03:50:55.000 279 21265.98 415.64 43070.55 48036.40 2020-10-05 03:50:56.000 279 21265.98 415.66 43070.55 48036.38 2020-10-05 03:50:57.000 279 21266.00 415.68 43070.53 48036.39 2020-10-05 03:50:58.000 279 21266.00 415.70 43070.54 48036.36 2020-10-05 03:50:59.000 279 21265.99 415.72 43070.54 48036.39 2020-10-05 03:51:00.000 279 21265.99 415.73 43070.54 48036.35 2020-10-05 03:51:01.000 279 21265.98 415.74 43070.55 48036.38 2020-10-05 03:51:02.000 279 21265.96 415.75 43070.55 48036.37 2020-10-05 03:51:03.000 279 21265.96 415.75 43070.56 48036.39 2020-10-05 03:51:04.000 279 21265.96 415.78 43070.52 48036.37 2020-10-05 03:51:05.000 279 21265.95 415.80 43070.53 48036.36 2020-10-05 03:51:06.000 279 21265.92 415.82 43070.54 48036.37 2020-10-05 03:51:07.000 279 21265.91 415.82 43070.52 48036.36 2020-10-05 03:51:08.000 279 21265.88 415.86 43070.52 48036.34 2020-10-05 03:51:09.000 279 21265.79 415.97 43070.43 48036.28 2020-10-05 03:51:10.000 279 21265.71 416.07 43070.36 48036.23 2020-10-05 03:51:11.000 279 21265.70 416.10 43070.27 48036.10 2020-10-05 03:51:12.000 279 21265.69 416.13 43070.21 48036.01 2020-10-05 03:51:13.000 279 21265.65 416.15 43070.16 48035.95 2020-10-05 03:51:14.000 279 21265.68 416.13 43070.13 48035.89 2020-10-05 03:51:15.000 279 21265.65 416.14 43070.11 48035.88 2020-10-05 03:51:16.000 279 21265.66 416.15 43070.12 48035.85 2020-10-05 03:51:17.000 279 21265.65 416.14 43070.10 48035.81 2020-10-05 03:51:18.000 279 21265.64 416.14 43070.08 48035.78 2020-10-05 03:51:19.000 279 21265.64 416.14 43070.05 48035.81 2020-10-05 03:51:20.000 279 21265.62 416.13 43070.05 48035.77 2020-10-05 03:51:21.000 279 21265.63 416.13 43070.06 48035.78 2020-10-05 03:51:22.000 279 21265.65 416.15 43070.04 48035.79 2020-10-05 03:51:23.000 279 21265.70 416.13 43070.08 48035.82 2020-10-05 03:51:24.000 279 21265.74 416.10 43070.10 48035.82 2020-10-05 03:51:25.000 279 21265.81 416.04 43070.15 48035.86 2020-10-05 03:51:26.000 279 21265.85 416.02 43070.20 48035.92 2020-10-05 03:51:27.000 279 21265.89 416.01 43070.22 48035.99 2020-10-05 03:51:28.000 279 21265.90 416.01 43070.23 48036.02 2020-10-05 03:51:29.000 279 21265.92 416.04 43070.25 48036.06 2020-10-05 03:51:30.000 279 21265.95 416.04 43070.25 48036.11 2020-10-05 03:51:31.000 279 21265.94 416.06 43070.27 48036.09 2020-10-05 03:51:32.000 279 21265.96 416.08 43070.30 48036.12 2020-10-05 03:51:33.000 279 21265.98 416.07 43070.29 48036.12 2020-10-05 03:51:34.000 279 21265.97 416.06 43070.28 48036.16 2020-10-05 03:51:35.000 279 21265.99 416.06 43070.30 48036.16 2020-10-05 03:51:36.000 279 21266.00 416.06 43070.29 48036.18 2020-10-05 03:51:37.000 279 21265.94 416.14 43070.24 48036.15 2020-10-05 03:51:38.000 279 21265.93 416.21 43070.22 48036.15 2020-10-05 03:51:39.000 279 21265.94 416.21 43070.17 48036.10 2020-10-05 03:51:40.000 279 21265.89 416.21 43070.12 48036.02 2020-10-05 03:51:41.000 279 21265.88 416.20 43070.10 48036.01 2020-10-05 03:51:42.000 279 21265.84 416.22 43070.08 48035.97 2020-10-05 03:51:43.000 279 21265.82 416.26 43070.03 48035.97 2020-10-05 03:51:44.000 279 21265.80 416.30 43070.02 48035.87 2020-10-05 03:51:45.000 279 21265.77 416.33 43069.99 48035.86 2020-10-05 03:51:46.000 279 21265.75 416.35 43069.97 48035.80 2020-10-05 03:51:47.000 279 21265.73 416.36 43069.92 48035.79 2020-10-05 03:51:48.000 279 21265.74 416.36 43069.87 48035.72 2020-10-05 03:51:49.000 279 21265.72 416.36 43069.85 48035.72 2020-10-05 03:51:50.000 279 21265.75 416.36 43069.83 48035.71 2020-10-05 03:51:51.000 279 21265.74 416.36 43069.83 48035.71 2020-10-05 03:51:52.000 279 21265.70 416.38 43069.86 48035.71 2020-10-05 03:51:53.000 279 21265.67 416.38 43069.88 48035.73 2020-10-05 03:51:54.000 279 21265.68 416.38 43069.88 48035.65 2020-10-05 03:51:55.000 279 21265.73 416.33 43069.89 48035.67 2020-10-05 03:51:56.000 279 21265.76 416.29 43069.90 48035.70 2020-10-05 03:51:57.000 279 21265.78 416.29 43069.90 48035.76 2020-10-05 03:51:58.000 279 21265.75 416.29 43069.90 48035.77 2020-10-05 03:51:59.000 279 21265.75 416.33 43069.92 48035.78 2020-10-05 03:52:00.000 279 21265.77 416.35 43069.94 48035.77 2020-10-05 03:52:01.000 279 21265.76 416.37 43069.90 48035.78 2020-10-05 03:52:02.000 279 21265.77 416.39 43069.86 48035.74 2020-10-05 03:52:03.000 279 21265.79 416.37 43069.88 48035.78 2020-10-05 03:52:04.000 279 21265.79 416.34 43069.91 48035.76 2020-10-05 03:52:05.000 279 21265.78 416.36 43069.91 48035.75 2020-10-05 03:52:06.000 279 21265.80 416.39 43069.91 48035.74 2020-10-05 03:52:07.000 279 21265.78 416.38 43069.87 48035.72 2020-10-05 03:52:08.000 279 21265.78 416.37 43069.90 48035.72 2020-10-05 03:52:09.000 279 21265.78 416.39 43069.88 48035.72 2020-10-05 03:52:10.000 279 21265.76 416.41 43069.89 48035.71 2020-10-05 03:52:11.000 279 21265.75 416.39 43069.87 48035.71 2020-10-05 03:52:12.000 279 21265.74 416.40 43069.86 48035.70 2020-10-05 03:52:13.000 279 21265.69 416.42 43069.84 48035.67 2020-10-05 03:52:14.000 279 21265.66 416.44 43069.84 48035.68 2020-10-05 03:52:15.000 279 21265.64 416.45 43069.82 48035.60 2020-10-05 03:52:16.000 279 21265.61 416.49 43069.81 48035.58 2020-10-05 03:52:17.000 279 21265.57 416.52 43069.79 48035.57 2020-10-05 03:52:18.000 279 21265.53 416.58 43069.75 48035.53 2020-10-05 03:52:19.000 279 21265.51 416.61 43069.72 48035.50 2020-10-05 03:52:20.000 279 21265.52 416.61 43069.70 48035.48 2020-10-05 03:52:21.000 279 21265.46 416.61 43069.68 48035.46 2020-10-05 03:52:22.000 279 21265.44 416.62 43069.68 48035.42 2020-10-05 03:52:23.000 279 21265.47 416.63 43069.68 48035.44 2020-10-05 03:52:24.000 279 21265.48 416.63 43069.69 48035.45 2020-10-05 03:52:25.000 279 21265.49 416.65 43069.69 48035.40 2020-10-05 03:52:26.000 279 21265.50 416.66 43069.70 48035.41 2020-10-05 03:52:27.000 279 21265.47 416.68 43069.69 48035.45 2020-10-05 03:52:28.000 279 21265.48 416.66 43069.71 48035.42 2020-10-05 03:52:29.000 279 21265.52 416.67 43069.71 48035.43 2020-10-05 03:52:30.000 279 21265.51 416.67 43069.69 48035.48 2020-10-05 03:52:31.000 279 21265.49 416.66 43069.73 48035.46 2020-10-05 03:52:32.000 279 21265.50 416.67 43069.74 48035.49 2020-10-05 03:52:33.000 279 21265.49 416.66 43069.71 48035.49 2020-10-05 03:52:34.000 279 21265.53 416.68 43069.75 48035.47 2020-10-05 03:52:35.000 279 21265.51 416.69 43069.73 48035.50 2020-10-05 03:52:36.000 279 21265.52 416.69 43069.75 48035.53 2020-10-05 03:52:37.000 279 21265.58 416.68 43069.74 48035.49 2020-10-05 03:52:38.000 279 21265.59 416.70 43069.74 48035.53 2020-10-05 03:52:39.000 279 21265.54 416.72 43069.76 48035.53 2020-10-05 03:52:40.000 279 21265.55 416.73 43069.75 48035.53 2020-10-05 03:52:41.000 279 21265.58 416.72 43069.78 48035.54 2020-10-05 03:52:42.000 279 21265.60 416.73 43069.77 48035.54 2020-10-05 03:52:43.000 279 21265.61 416.71 43069.78 48035.55 2020-10-05 03:52:44.000 279 21265.65 416.72 43069.83 48035.59 2020-10-05 03:52:45.000 279 21265.69 416.71 43069.80 48035.63 2020-10-05 03:52:46.000 279 21265.69 416.71 43069.80 48035.63 2020-10-05 03:52:47.000 279 21265.70 416.72 43069.81 48035.66 2020-10-05 03:52:48.000 279 21265.70 416.76 43069.86 48035.65 2020-10-05 03:52:49.000 279 21265.77 416.74 43069.84 48035.68 2020-10-05 03:52:50.000 279 21265.76 416.74 43069.85 48035.69 2020-10-05 03:52:51.000 279 21265.73 416.76 43069.83 48035.68 2020-10-05 03:52:52.000 279 21265.73 416.80 43069.83 48035.69 2020-10-05 03:52:53.000 279 21265.70 416.82 43069.82 48035.66 2020-10-05 03:52:54.000 279 21265.63 416.84 43069.78 48035.62 2020-10-05 03:52:55.000 279 21265.64 416.87 43069.73 48035.60 2020-10-05 03:52:56.000 279 21265.62 416.84 43069.72 48035.56 2020-10-05 03:52:57.000 279 21265.64 416.80 43069.73 48035.51 2020-10-05 03:52:58.000 279 21265.67 416.79 43069.73 48035.54 2020-10-05 03:52:59.000 279 21265.69 416.76 43069.71 48035.54 2020-10-05 03:53:00.000 279 21265.67 416.76 43069.74 48035.56 2020-10-05 03:53:01.000 279 21265.70 416.76 43069.71 48035.55 2020-10-05 03:53:02.000 279 21265.69 416.72 43069.73 48035.57 2020-10-05 03:53:03.000 279 21265.68 416.71 43069.73 48035.56 2020-10-05 03:53:04.000 279 21265.67 416.71 43069.75 48035.57 2020-10-05 03:53:05.000 279 21265.67 416.69 43069.77 48035.58 2020-10-05 03:53:06.000 279 21265.66 416.66 43069.78 48035.56 2020-10-05 03:53:07.000 279 21265.70 416.67 43069.80 48035.63 2020-10-05 03:53:08.000 279 21265.72 416.67 43069.81 48035.63 2020-10-05 03:53:09.000 279 21265.73 416.66 43069.80 48035.64 2020-10-05 03:53:10.000 279 21265.73 416.65 43069.82 48035.66 2020-10-05 03:53:11.000 279 21265.74 416.65 43069.85 48035.67 2020-10-05 03:53:12.000 279 21265.75 416.69 43069.82 48035.70 2020-10-05 03:53:13.000 279 21265.74 416.67 43069.82 48035.68 2020-10-05 03:53:14.000 279 21265.73 416.65 43069.83 48035.68 2020-10-05 03:53:15.000 279 21265.77 416.63 43069.83 48035.70 2020-10-05 03:53:16.000 279 21265.81 416.62 43069.84 48035.70 2020-10-05 03:53:17.000 279 21265.81 416.61 43069.84 48035.71 2020-10-05 03:53:18.000 279 21265.77 416.61 43069.85 48035.71 2020-10-05 03:53:19.000 279 21265.75 416.61 43069.83 48035.70 2020-10-05 03:53:20.000 279 21265.73 416.61 43069.81 48035.70 2020-10-05 03:53:21.000 279 21265.71 416.62 43069.80 48035.67 2020-10-05 03:53:22.000 279 21265.69 416.59 43069.79 48035.66 2020-10-05 03:53:23.000 279 21265.67 416.58 43069.83 48035.66 2020-10-05 03:53:24.000 279 21265.68 416.54 43069.84 48035.66 2020-10-05 03:53:25.000 279 21265.70 416.50 43069.83 48035.68 2020-10-05 03:53:26.000 279 21265.71 416.48 43069.89 48035.70 2020-10-05 03:53:27.000 279 21265.73 416.44 43069.89 48035.70 2020-10-05 03:53:28.000 279 21265.71 416.47 43069.92 48035.76 2020-10-05 03:53:29.000 279 21265.75 416.45 43069.95 48035.77 2020-10-05 03:53:30.000 279 21265.77 416.50 43069.95 48035.80 2020-10-05 03:53:31.000 279 21265.76 416.48 43069.97 48035.81 2020-10-05 03:53:32.000 279 21265.81 416.47 43070.00 48035.84 2020-10-05 03:53:33.000 279 21265.82 416.48 43069.98 48035.83 2020-10-05 03:53:34.000 279 21265.81 416.49 43069.96 48035.89 2020-10-05 03:53:35.000 279 21265.84 416.48 43070.02 48035.88 2020-10-05 03:53:36.000 279 21265.85 416.51 43070.01 48035.88 2020-10-05 03:53:37.000 279 21265.83 416.52 43070.04 48035.89 2020-10-05 03:53:38.000 279 21265.78 416.53 43070.01 48035.90 2020-10-05 03:53:39.000 279 21265.82 416.52 43070.02 48035.90 2020-10-05 03:53:40.000 279 21265.84 416.51 43070.02 48035.88 2020-10-05 03:53:41.000 279 21265.86 416.52 43069.99 48035.93 2020-10-05 03:53:42.000 279 21265.86 416.54 43069.97 48035.87 2020-10-05 03:53:43.000 279 21265.84 416.54 43069.94 48035.87 2020-10-05 03:53:44.000 279 21265.79 416.57 43069.98 48035.86 2020-10-05 03:53:45.000 279 21265.75 416.58 43069.94 48035.85 2020-10-05 03:53:46.000 279 21265.77 416.59 43069.92 48035.85 2020-10-05 03:53:47.000 279 21265.79 416.57 43069.95 48035.81 2020-10-05 03:53:48.000 279 21265.80 416.57 43069.93 48035.80 2020-10-05 03:53:49.000 279 21265.80 416.61 43069.91 48035.81 2020-10-05 03:53:50.000 279 21265.83 416.57 43069.90 48035.82 2020-10-05 03:53:51.000 279 21265.84 416.57 43069.95 48035.82 2020-10-05 03:53:52.000 279 21265.79 416.60 43069.93 48035.82 2020-10-05 03:53:53.000 279 21265.81 416.58 43069.92 48035.82 2020-10-05 03:53:54.000 279 21265.83 416.56 43069.92 48035.82 2020-10-05 03:53:55.000 279 21265.85 416.55 43069.94 48035.84 2020-10-05 03:53:56.000 279 21265.88 416.55 43069.95 48035.86 2020-10-05 03:53:57.000 279 21265.87 416.56 43069.96 48035.84 2020-10-05 03:53:58.000 279 21265.86 416.56 43069.93 48035.86 2020-10-05 03:53:59.000 279 21265.86 416.59 43069.92 48035.85 2020-10-05 03:54:00.000 279 21265.86 416.59 43069.98 48035.86 2020-10-05 03:54:01.000 279 21265.84 416.62 43069.97 48035.81 2020-10-05 03:54:02.000 279 21265.85 416.62 43069.95 48035.83 2020-10-05 03:54:03.000 279 21265.90 416.63 43069.97 48035.85 2020-10-05 03:54:04.000 279 21265.93 416.62 43069.97 48035.88 2020-10-05 03:54:05.000 279 21265.96 416.59 43069.98 48035.90 2020-10-05 03:54:06.000 279 21265.97 416.61 43070.01 48035.94 2020-10-05 03:54:07.000 279 21265.98 416.63 43070.03 48035.93 2020-10-05 03:54:08.000 279 21266.01 416.64 43070.02 48035.96 2020-10-05 03:54:09.000 279 21266.03 416.66 43070.04 48036.01 2020-10-05 03:54:10.000 279 21266.03 416.65 43070.06 48035.97 2020-10-05 03:54:11.000 279 21266.05 416.63 43070.06 48036.01 2020-10-05 03:54:12.000 279 21266.05 416.64 43070.03 48036.03 2020-10-05 03:54:13.000 279 21266.07 416.65 43070.06 48036.06 2020-10-05 03:54:14.000 279 21266.10 416.64 43070.06 48036.05 2020-10-05 03:54:15.000 279 21266.13 416.62 43070.09 48036.09 2020-10-05 03:54:16.000 279 21266.16 416.65 43070.11 48036.09 2020-10-05 03:54:17.000 279 21266.22 416.67 43070.08 48036.15 2020-10-05 03:54:18.000 279 21266.20 416.68 43070.09 48036.09 2020-10-05 03:54:19.000 279 21266.19 416.66 43070.11 48036.13 2020-10-05 03:54:20.000 279 21266.21 416.66 43070.11 48036.13 2020-10-05 03:54:21.000 279 21266.20 416.72 43070.06 48036.14 2020-10-05 03:54:22.000 279 21266.21 416.75 43070.11 48036.15 2020-10-05 03:54:23.000 279 21266.20 416.76 43070.10 48036.16 2020-10-05 03:54:24.000 279 21266.22 416.75 43070.12 48036.12 2020-10-05 03:54:25.000 279 21266.16 416.76 43070.11 48036.12 2020-10-05 03:54:26.000 279 21266.09 416.79 43070.10 48036.13 2020-10-05 03:54:27.000 279 21266.06 416.80 43070.09 48036.08 2020-10-05 03:54:28.000 279 21266.07 416.77 43070.10 48036.07 2020-10-05 03:54:29.000 279 21266.08 416.72 43070.10 48036.08 2020-10-05 03:54:30.000 279 21266.09 416.72 43070.06 48036.06 2020-10-05 03:54:31.000 279 21266.05 416.76 43070.06 48036.06 2020-10-05 03:54:32.000 279 21266.07 416.73 43070.06 48036.06 2020-10-05 03:54:33.000 279 21266.08 416.70 43070.04 48036.05 2020-10-05 03:54:34.000 279 21266.05 416.67 43070.04 48036.01 2020-10-05 03:54:35.000 279 21266.06 416.63 43070.06 48036.05 2020-10-05 03:54:36.000 279 21266.06 416.65 43070.02 48036.03 2020-10-05 03:54:37.000 279 21266.10 416.64 43070.03 48036.04 2020-10-05 03:54:38.000 279 21266.10 416.65 43070.04 48036.04 2020-10-05 03:54:39.000 279 21266.07 416.63 43070.03 48036.07 2020-10-05 03:54:40.000 279 21266.12 416.59 43070.02 48036.06 2020-10-05 03:54:41.000 279 21266.12 416.55 43070.07 48036.03 2020-10-05 03:54:42.000 279 21266.11 416.56 43070.08 48036.08 2020-10-05 03:54:43.000 279 21266.11 416.56 43070.08 48036.10 2020-10-05 03:54:44.000 279 21266.11 416.56 43070.10 48036.06 2020-10-05 03:54:45.000 279 21266.08 416.52 43070.13 48036.09 2020-10-05 03:54:46.000 279 21266.09 416.52 43070.11 48036.07 2020-10-05 03:54:47.000 279 21266.08 416.51 43070.09 48036.11 2020-10-05 03:54:48.000 279 21266.09 416.46 43070.10 48036.08 2020-10-05 03:54:49.000 279 21266.04 416.53 43070.11 48036.08 2020-10-05 03:54:50.000 279 21266.02 416.56 43070.03 48036.05 2020-10-05 03:54:51.000 279 21265.99 416.61 43069.97 48035.99 2020-10-05 03:54:52.000 279 21265.99 416.63 43069.96 48035.97 2020-10-05 03:54:53.000 279 21265.98 416.64 43069.95 48035.91 2020-10-05 03:54:54.000 279 21265.97 416.64 43069.92 48035.90 2020-10-05 03:54:55.000 279 21265.95 416.65 43069.93 48035.86 2020-10-05 03:54:56.000 279 21265.96 416.65 43069.93 48035.84 2020-10-05 03:54:57.000 279 21265.94 416.63 43069.90 48035.80 2020-10-05 03:54:58.000 279 21265.93 416.58 43069.91 48035.81 2020-10-05 03:54:59.000 279 21265.93 416.55 43069.90 48035.81 2020-10-05 03:55:00.000 279 21265.92 416.56 43069.90 48035.79 2020-10-05 03:55:01.000 279 21265.93 416.55 43069.85 48035.77 2020-10-05 03:55:02.000 279 21265.93 416.54 43069.83 48035.78 2020-10-05 03:55:03.000 279 21265.92 416.53 43069.85 48035.78 2020-10-05 03:55:04.000 279 21265.96 416.49 43069.86 48035.78 2020-10-05 03:55:05.000 279 21265.95 416.48 43069.84 48035.78 2020-10-05 03:55:06.000 279 21265.91 416.47 43069.88 48035.79 2020-10-05 03:55:07.000 279 21265.93 416.46 43069.87 48035.79 2020-10-05 03:55:08.000 279 21265.96 416.43 43069.88 48035.81 2020-10-05 03:55:09.000 279 21265.96 416.43 43069.88 48035.81 2020-10-05 03:55:10.000 279 21265.98 416.46 43069.86 48035.82 2020-10-05 03:55:11.000 279 21265.98 416.46 43069.87 48035.80 2020-10-05 03:55:12.000 279 21265.99 416.45 43069.89 48035.83 2020-10-05 03:55:13.000 279 21265.98 416.44 43069.88 48035.81 2020-10-05 03:55:14.000 279 21265.98 416.43 43069.89 48035.84 2020-10-05 03:55:15.000 279 21266.02 416.40 43069.90 48035.84 2020-10-05 03:55:16.000 279 21266.02 416.42 43069.92 48035.84 2020-10-05 03:55:17.000 279 21266.01 416.44 43069.93 48035.87 2020-10-05 03:55:18.000 279 21266.01 416.48 43069.91 48035.85 2020-10-05 03:55:19.000 279 21266.04 416.48 43069.93 48035.87 2020-10-05 03:55:20.000 279 21266.04 416.50 43069.90 48035.84 2020-10-05 03:55:21.000 279 21266.07 416.49 43069.93 48035.86 2020-10-05 03:55:22.000 279 21266.09 416.50 43069.93 48035.86 2020-10-05 03:55:23.000 279 21266.10 416.48 43069.97 48035.86 2020-10-05 03:55:24.000 279 21266.07 416.49 43069.97 48035.88 2020-10-05 03:55:25.000 279 21266.07 416.51 43069.97 48035.89 2020-10-05 03:55:26.000 279 21266.10 416.46 43069.96 48035.90 2020-10-05 03:55:27.000 279 21266.08 416.48 43069.94 48035.88 2020-10-05 03:55:28.000 279 21266.08 416.49 43069.96 48035.94 2020-10-05 03:55:29.000 279 21266.05 416.56 43069.97 48035.89 2020-10-05 03:55:30.000 279 21265.99 416.63 43069.94 48035.85 2020-10-05 03:55:31.000 279 21265.96 416.61 43069.89 48035.80 2020-10-05 03:55:32.000 279 21265.92 416.64 43069.80 48035.73 2020-10-05 03:55:33.000 279 21265.91 416.63 43069.80 48035.72 2020-10-05 03:55:34.000 279 21265.93 416.63 43069.78 48035.70 2020-10-05 03:55:35.000 279 21265.94 416.60 43069.78 48035.66 2020-10-05 03:55:36.000 279 21265.92 416.62 43069.77 48035.65 2020-10-05 03:55:37.000 279 21265.89 416.62 43069.76 48035.64 2020-10-05 03:55:38.000 279 21265.86 416.60 43069.70 48035.64 2020-10-05 03:55:39.000 279 21265.89 416.58 43069.70 48035.59 2020-10-05 03:55:40.000 279 21265.89 416.55 43069.72 48035.62 2020-10-05 03:55:41.000 279 21265.96 416.45 43069.76 48035.64 2020-10-05 03:55:42.000 279 21266.02 416.38 43069.78 48035.68 2020-10-05 03:55:43.000 279 21266.05 416.38 43069.85 48035.76 2020-10-05 03:55:44.000 279 21266.04 416.33 43069.89 48035.80 2020-10-05 03:55:45.000 279 21266.09 416.32 43069.90 48035.84 2020-10-05 03:55:46.000 279 21266.12 416.30 43069.90 48035.91 2020-10-05 03:55:47.000 279 21266.15 416.32 43069.89 48035.88 2020-10-05 03:55:48.000 279 21266.18 416.27 43069.92 48035.96 2020-10-05 03:55:49.000 279 21266.19 416.21 43069.94 48035.94 2020-10-05 03:55:50.000 279 21266.20 416.18 43069.96 48035.95 2020-10-05 03:55:51.000 279 21266.21 416.18 43070.01 48036.00 2020-10-05 03:55:52.000 279 21266.23 416.17 43070.04 48036.02 2020-10-05 03:55:53.000 279 21266.23 416.16 43070.07 48036.04 2020-10-05 03:55:54.000 279 21266.23 416.15 43070.07 48036.05 2020-10-05 03:55:55.000 279 21266.24 416.13 43070.11 48036.07 2020-10-05 03:55:56.000 279 21266.25 416.12 43070.08 48036.10 2020-10-05 03:55:57.000 279 21266.26 416.08 43070.12 48036.12 2020-10-05 03:55:58.000 279 21266.24 416.03 43070.15 48036.13 2020-10-05 03:55:59.000 279 21266.25 416.03 43070.16 48036.16 2020-10-05 03:56:00.000 279 21266.23 416.03 43070.16 48036.16 2020-10-05 03:56:01.000 279 21266.22 416.00 43070.18 48036.19 2020-10-05 03:56:02.000 279 21266.17 416.01 43070.19 48036.17 2020-10-05 03:56:03.000 279 21266.12 416.07 43070.14 48036.19 2020-10-05 03:56:04.000 279 21266.08 416.17 43070.08 48036.09 2020-10-05 03:56:05.000 279 21266.06 416.20 43070.03 48036.03 2020-10-05 03:56:06.000 279 21266.05 416.17 43070.02 48036.00 2020-10-05 03:56:07.000 279 21266.06 416.14 43070.01 48035.96 2020-10-05 03:56:08.000 279 21266.08 416.15 43069.99 48035.98 2020-10-05 03:56:09.000 279 21266.11 416.15 43070.01 48035.97 2020-10-05 03:56:10.000 279 21266.14 416.15 43070.02 48036.00 2020-10-05 03:56:11.000 279 21266.13 416.14 43069.98 48035.98 2020-10-05 03:56:12.000 279 21266.19 416.10 43069.98 48036.01 2020-10-05 03:56:13.000 279 21266.21 416.08 43070.01 48036.02 2020-10-05 03:56:14.000 279 21266.24 416.09 43070.03 48036.08 2020-10-05 03:56:15.000 279 21266.29 416.07 43070.05 48036.08 2020-10-05 03:56:16.000 279 21266.28 416.04 43070.10 48036.13 2020-10-05 03:56:17.000 279 21266.28 416.06 43070.14 48036.18 2020-10-05 03:56:18.000 279 21266.30 416.06 43070.16 48036.16 2020-10-05 03:56:19.000 279 21266.33 416.07 43070.16 48036.20 2020-10-05 03:56:20.000 279 21266.33 416.08 43070.17 48036.20 2020-10-05 03:56:21.000 279 21266.31 416.10 43070.16 48036.23 2020-10-05 03:56:22.000 279 21266.33 416.07 43070.18 48036.23 2020-10-05 03:56:23.000 279 21266.34 416.05 43070.13 48036.18 2020-10-05 03:56:24.000 279 21266.29 416.03 43070.15 48036.25 2020-10-05 03:56:25.000 279 21266.25 416.00 43070.15 48036.21 2020-10-05 03:56:26.000 279 21266.23 416.00 43070.15 48036.20 2020-10-05 03:56:27.000 279 21266.24 416.00 43070.16 48036.15 2020-10-05 03:56:28.000 279 21266.26 415.95 43070.13 48036.15 2020-10-05 03:56:29.000 279 21266.27 415.92 43070.12 48036.14 2020-10-05 03:56:30.000 279 21266.26 415.93 43070.16 48036.15 2020-10-05 03:56:31.000 279 21266.25 415.96 43070.15 48036.17 2020-10-05 03:56:32.000 279 21266.29 415.93 43070.15 48036.16 2020-10-05 03:56:33.000 279 21266.30 415.90 43070.15 48036.18 2020-10-05 03:56:34.000 279 21266.29 415.90 43070.14 48036.18 2020-10-05 03:56:35.000 279 21266.30 415.90 43070.10 48036.18 2020-10-05 03:56:36.000 279 21266.34 415.91 43070.11 48036.18 2020-10-05 03:56:37.000 279 21266.33 415.88 43070.14 48036.18 2020-10-05 03:56:38.000 279 21266.33 415.86 43070.14 48036.22 2020-10-05 03:56:39.000 279 21266.34 415.87 43070.13 48036.21 2020-10-05 03:56:40.000 279 21266.36 415.83 43070.12 48036.23 2020-10-05 03:56:41.000 279 21266.37 415.82 43070.12 48036.22 2020-10-05 03:56:42.000 279 21266.37 415.79 43070.13 48036.24 2020-10-05 03:56:43.000 279 21266.38 415.79 43070.15 48036.26 2020-10-05 03:56:44.000 279 21266.42 415.80 43070.18 48036.25 2020-10-05 03:56:45.000 279 21266.39 415.78 43070.19 48036.29 2020-10-05 03:56:46.000 279 21266.40 415.76 43070.19 48036.32 2020-10-05 03:56:47.000 279 21266.42 415.76 43070.22 48036.31 2020-10-05 03:56:48.000 279 21266.42 415.77 43070.25 48036.32 2020-10-05 03:56:49.000 279 21266.45 415.75 43070.26 48036.34 2020-10-05 03:56:50.000 279 21266.45 415.72 43070.28 48036.34 2020-10-05 03:56:51.000 279 21266.39 415.72 43070.27 48036.34 2020-10-05 03:56:52.000 279 21266.42 415.69 43070.28 48036.34 2020-10-05 03:56:53.000 279 21266.42 415.67 43070.27 48036.35 2020-10-05 03:56:54.000 279 21266.42 415.69 43070.26 48036.36 2020-10-05 03:56:55.000 279 21266.41 415.66 43070.28 48036.36 2020-10-05 03:56:56.000 279 21266.42 415.63 43070.25 48036.35 2020-10-05 03:56:57.000 279 21266.41 415.63 43070.23 48036.39 2020-10-05 03:56:58.000 279 21266.41 415.63 43070.26 48036.37 2020-10-05 03:56:59.000 279 21266.39 415.61 43070.27 48036.35 2020-10-05 03:57:00.000 279 21266.41 415.60 43070.27 48036.36 2020-10-05 03:57:01.000 279 21266.43 415.57 43070.28 48036.38 2020-10-05 03:57:02.000 279 21266.45 415.59 43070.24 48036.32 2020-10-05 03:57:03.000 279 21266.43 415.58 43070.24 48036.35 2020-10-05 03:57:04.000 279 21266.37 415.57 43070.23 48036.32 2020-10-05 03:57:05.000 279 21266.31 415.60 43070.16 48036.27 2020-10-05 03:57:06.000 279 21266.29 415.62 43070.14 48036.27 2020-10-05 03:57:07.000 279 21266.27 415.62 43070.13 48036.22 2020-10-05 03:57:08.000 279 21266.25 415.66 43070.15 48036.19 2020-10-05 03:57:09.000 279 21266.23 415.69 43070.12 48036.15 2020-10-05 03:57:10.000 279 21266.22 415.69 43070.05 48036.09 2020-10-05 03:57:11.000 279 21266.18 415.68 43069.99 48036.06 2020-10-05 03:57:12.000 279 21266.18 415.66 43070.00 48036.03 2020-10-05 03:57:13.000 279 21266.16 415.68 43069.95 48035.99 2020-10-05 03:57:14.000 279 21266.17 415.64 43069.97 48036.00 2020-10-05 03:57:15.000 279 21266.13 415.65 43069.96 48035.96 2020-10-05 03:57:16.000 279 21266.11 415.71 43069.90 48035.95 2020-10-05 03:57:17.000 279 21266.07 415.78 43069.86 48035.89 2020-10-05 03:57:18.000 279 21266.04 415.80 43069.76 48035.82 2020-10-05 03:57:19.000 279 21266.02 415.81 43069.75 48035.78 2020-10-05 03:57:20.000 279 21266.03 415.80 43069.75 48035.71 2020-10-05 03:57:21.000 279 21266.03 415.81 43069.71 48035.73 2020-10-05 03:57:22.000 279 21266.01 415.83 43069.68 48035.71 2020-10-05 03:57:23.000 279 21265.99 415.87 43069.67 48035.67 2020-10-05 03:57:24.000 279 21265.92 415.92 43069.63 48035.62 2020-10-05 03:57:25.000 279 21265.92 415.90 43069.61 48035.57 2020-10-05 03:57:26.000 279 21265.90 415.89 43069.58 48035.54 2020-10-05 03:57:27.000 279 21265.86 415.87 43069.60 48035.51 2020-10-05 03:57:28.000 279 21265.80 415.88 43069.57 48035.52 2020-10-05 03:57:29.000 279 21265.79 415.89 43069.56 48035.46 2020-10-05 03:57:30.000 279 21265.79 415.89 43069.58 48035.47 2020-10-05 03:57:31.000 279 21265.80 415.92 43069.54 48035.43 2020-10-05 03:57:32.000 279 21265.81 415.90 43069.54 48035.46 2020-10-05 03:57:33.000 279 21265.82 415.87 43069.58 48035.46 2020-10-05 03:57:34.000 279 21265.85 415.87 43069.59 48035.47 2020-10-05 03:57:35.000 279 21265.88 415.88 43069.55 48035.49 2020-10-05 03:57:36.000 279 21265.87 415.92 43069.53 48035.48 2020-10-05 03:57:37.000 279 21265.90 415.91 43069.56 48035.49 2020-10-05 03:57:38.000 279 21265.88 415.88 43069.57 48035.48 2020-10-05 03:57:39.000 279 21265.88 415.89 43069.58 48035.51 2020-10-05 03:57:40.000 279 21265.90 415.87 43069.60 48035.45 2020-10-05 03:57:41.000 279 21265.89 415.86 43069.56 48035.48 2020-10-05 03:57:42.000 279 21265.89 415.86 43069.55 48035.50 2020-10-05 03:57:43.000 279 21265.87 415.84 43069.59 48035.47 2020-10-05 03:57:44.000 279 21265.89 415.82 43069.59 48035.50 2020-10-05 03:57:45.000 279 21265.92 415.80 43069.60 48035.50 2020-10-05 03:57:46.000 279 21265.95 415.77 43069.63 48035.52 2020-10-05 03:57:47.000 279 21265.95 415.78 43069.61 48035.52 2020-10-05 03:57:48.000 279 21265.98 415.77 43069.59 48035.54 2020-10-05 03:57:49.000 279 21265.98 415.76 43069.63 48035.58 2020-10-05 03:57:50.000 279 21266.01 415.72 43069.65 48035.57 2020-10-05 03:57:51.000 279 21266.04 415.68 43069.69 48035.63 2020-10-05 03:57:52.000 279 21266.07 415.66 43069.75 48035.67 2020-10-05 03:57:53.000 279 21266.07 415.61 43069.78 48035.69 2020-10-05 03:57:54.000 279 21266.09 415.60 43069.79 48035.71 2020-10-05 03:57:55.000 279 21266.09 415.64 43069.78 48035.80 2020-10-05 03:57:56.000 279 21266.09 415.69 43069.75 48035.77 2020-10-05 03:57:57.000 279 21266.11 415.70 43069.74 48035.73 2020-10-05 03:57:58.000 279 21266.08 415.74 43069.71 48035.75 2020-10-05 03:57:59.000 279 21266.09 415.76 43069.70 48035.71 2020-10-05 03:58:00.000 279 21266.08 415.73 43069.71 48035.73 2020-10-05 03:58:01.000 279 21266.08 415.75 43069.68 48035.70 2020-10-05 03:58:02.000 279 21266.13 415.74 43069.67 48035.68 2020-10-05 03:58:03.000 279 21266.15 415.70 43069.67 48035.69 2020-10-05 03:58:04.000 279 21266.19 415.66 43069.69 48035.74 2020-10-05 03:58:05.000 279 21266.19 415.65 43069.71 48035.71 2020-10-05 03:58:06.000 279 21266.18 415.63 43069.72 48035.76 2020-10-05 03:58:07.000 279 21266.20 415.61 43069.77 48035.79 2020-10-05 03:58:08.000 279 21266.21 415.60 43069.78 48035.78 2020-10-05 03:58:09.000 279 21266.21 415.57 43069.78 48035.80 2020-10-05 03:58:10.000 279 21266.18 415.56 43069.78 48035.84 2020-10-05 03:58:11.000 279 21266.18 415.61 43069.78 48035.82 2020-10-05 03:58:12.000 279 21266.15 415.60 43069.79 48035.83 2020-10-05 03:58:13.000 279 21266.12 415.64 43069.83 48035.83 2020-10-05 03:58:14.000 279 21266.14 415.64 43069.78 48035.79 2020-10-05 03:58:15.000 279 21266.14 415.65 43069.73 48035.78 2020-10-05 03:58:16.000 279 21266.13 415.63 43069.72 48035.77 2020-10-05 03:58:17.000 279 21266.11 415.64 43069.71 48035.73 2020-10-05 03:58:18.000 279 21266.11 415.63 43069.69 48035.71 2020-10-05 03:58:19.000 279 21266.14 415.59 43069.72 48035.71 2020-10-05 03:58:20.000 279 21266.20 415.52 43069.75 48035.71 2020-10-05 03:58:21.000 279 21266.22 415.42 43069.77 48035.75 2020-10-05 03:58:22.000 279 21266.27 415.37 43069.80 48035.85 2020-10-05 03:58:23.000 279 21266.30 415.37 43069.87 48035.88 2020-10-05 03:58:24.000 279 21266.31 415.35 43069.88 48035.92 2020-10-05 03:58:25.000 279 21266.30 415.39 43069.90 48035.98 2020-10-05 03:58:26.000 279 21266.27 415.39 43069.93 48036.02 2020-10-05 03:58:27.000 279 21266.27 415.39 43069.94 48035.99 2020-10-05 03:58:28.000 279 21266.26 415.40 43069.95 48036.02 2020-10-05 03:58:29.000 279 21266.26 415.43 43069.95 48036.02 2020-10-05 03:58:30.000 279 21266.27 415.46 43069.95 48036.00 2020-10-05 03:58:31.000 279 21266.29 415.48 43069.93 48036.00 2020-10-05 03:58:32.000 279 21266.30 415.49 43069.90 48036.01 2020-10-05 03:58:33.000 279 21266.27 415.49 43069.92 48035.99 2020-10-05 03:58:34.000 279 21266.26 415.48 43069.91 48035.98 2020-10-05 03:58:35.000 279 21266.27 415.48 43069.91 48035.98 2020-10-05 03:58:36.000 279 21266.27 415.44 43069.88 48035.99 2020-10-05 03:58:37.000 279 21266.25 415.44 43069.89 48035.98 2020-10-05 03:58:38.000 279 21266.27 415.45 43069.89 48035.98 2020-10-05 03:58:39.000 279 21266.23 415.52 43069.87 48035.95 2020-10-05 03:58:40.000 279 21266.21 415.55 43069.83 48035.92 2020-10-05 03:58:41.000 279 21266.16 415.57 43069.80 48035.88 2020-10-05 03:58:42.000 279 21266.13 415.58 43069.78 48035.84 2020-10-05 03:58:43.000 279 21266.14 415.58 43069.73 48035.78 2020-10-05 03:58:44.000 279 21266.12 415.56 43069.71 48035.77 2020-10-05 03:58:45.000 279 21266.16 415.51 43069.75 48035.75 2020-10-05 03:58:46.000 279 21266.20 415.40 43069.78 48035.81 2020-10-05 03:58:47.000 279 21266.24 415.31 43069.83 48035.83 2020-10-05 03:58:48.000 279 21266.28 415.21 43069.89 48035.88 2020-10-05 03:58:49.000 279 21266.33 415.20 43069.96 48035.96 2020-10-05 03:58:50.000 279 21266.34 415.23 43070.02 48035.99 2020-10-05 03:58:51.000 279 21266.32 415.23 43070.02 48036.06 2020-10-05 03:58:52.000 279 21266.31 415.21 43070.03 48036.05 2020-10-05 03:58:53.000 279 21266.32 415.21 43070.03 48036.10 2020-10-05 03:58:54.000 279 21266.34 415.23 43070.04 48036.11 2020-10-05 03:58:55.000 279 21266.37 415.19 43070.07 48036.13 2020-10-05 03:58:56.000 279 21266.42 415.17 43070.07 48036.16 2020-10-05 03:58:57.000 279 21266.41 415.13 43070.09 48036.17 2020-10-05 03:58:58.000 279 21266.44 415.12 43070.12 48036.25 2020-10-05 03:58:59.000 279 21266.46 415.12 43070.14 48036.23 2020-10-05 03:59:00.000 279 21266.48 415.11 43070.15 48036.28 2020-10-05 03:59:01.000 279 21266.49 415.10 43070.18 48036.30 2020-10-05 03:59:02.000 279 21266.51 415.13 43070.17 48036.31 2020-10-05 03:59:03.000 279 21266.54 415.11 43070.17 48036.34 2020-10-05 03:59:04.000 279 21266.56 415.10 43070.20 48036.34 2020-10-05 03:59:05.000 279 21266.56 415.11 43070.20 48036.37 2020-10-05 03:59:06.000 279 21266.55 415.11 43070.22 48036.38 2020-10-05 03:59:07.000 279 21266.57 415.11 43070.25 48036.34 2020-10-05 03:59:08.000 279 21266.55 415.13 43070.21 48036.39 2020-10-05 03:59:09.000 279 21266.50 415.14 43070.20 48036.37 2020-10-05 03:59:10.000 279 21266.50 415.11 43070.22 48036.37 2020-10-05 03:59:11.000 279 21266.52 415.08 43070.21 48036.36 2020-10-05 03:59:12.000 279 21266.53 415.08 43070.22 48036.38 2020-10-05 03:59:13.000 279 21266.53 415.08 43070.23 48036.39 2020-10-05 03:59:14.000 279 21266.52 415.08 43070.26 48036.39 2020-10-05 03:59:15.000 279 21266.57 415.06 43070.29 48036.38 2020-10-05 03:59:16.000 279 21266.55 415.08 43070.28 48036.40 2020-10-05 03:59:17.000 279 21266.54 415.08 43070.27 48036.39 2020-10-05 03:59:18.000 279 21266.54 415.07 43070.26 48036.40 2020-10-05 03:59:19.000 279 21266.55 415.04 43070.25 48036.41 2020-10-05 03:59:20.000 279 21266.55 415.05 43070.26 48036.38 2020-10-05 03:59:21.000 279 21266.53 415.06 43070.27 48036.40 2020-10-05 03:59:22.000 279 21266.52 415.05 43070.25 48036.39 2020-10-05 03:59:23.000 279 21266.53 415.05 43070.28 48036.36 2020-10-05 03:59:24.000 279 21266.55 415.06 43070.27 48036.40 2020-10-05 03:59:25.000 279 21266.52 415.06 43070.25 48036.37 2020-10-05 03:59:26.000 279 21266.52 415.04 43070.23 48036.34 2020-10-05 03:59:27.000 279 21266.53 415.04 43070.25 48036.36 2020-10-05 03:59:28.000 279 21266.51 415.05 43070.25 48036.36 2020-10-05 03:59:29.000 279 21266.52 415.03 43070.25 48036.37 2020-10-05 03:59:30.000 279 21266.54 415.01 43070.27 48036.35 2020-10-05 03:59:31.000 279 21266.59 414.96 43070.30 48036.36 2020-10-05 03:59:32.000 279 21266.60 414.95 43070.30 48036.40 2020-10-05 03:59:33.000 279 21266.59 414.95 43070.32 48036.41 2020-10-05 03:59:34.000 279 21266.60 414.94 43070.32 48036.45 2020-10-05 03:59:35.000 279 21266.59 415.00 43070.29 48036.43 2020-10-05 03:59:36.000 279 21266.56 415.00 43070.28 48036.44 2020-10-05 03:59:37.000 279 21266.50 415.05 43070.26 48036.37 2020-10-05 03:59:38.000 279 21266.48 415.06 43070.26 48036.37 2020-10-05 03:59:39.000 279 21266.45 415.04 43070.25 48036.33 2020-10-05 03:59:40.000 279 21266.43 415.03 43070.25 48036.35 2020-10-05 03:59:41.000 279 21266.44 415.04 43070.22 48036.34 2020-10-05 03:59:42.000 279 21266.45 415.02 43070.24 48036.31 2020-10-05 03:59:43.000 279 21266.42 415.00 43070.25 48036.29 2020-10-05 03:59:44.000 279 21266.41 415.00 43070.26 48036.34 2020-10-05 03:59:45.000 279 21266.42 414.99 43070.24 48036.32 2020-10-05 03:59:46.000 279 21266.41 414.98 43070.25 48036.28 2020-10-05 03:59:47.000 279 21266.42 414.97 43070.23 48036.31 2020-10-05 03:59:48.000 279 21266.44 414.96 43070.20 48036.31 2020-10-05 03:59:49.000 279 21266.43 414.96 43070.22 48036.28 2020-10-05 03:59:50.000 279 21266.40 414.97 43070.24 48036.31 2020-10-05 03:59:51.000 279 21266.37 414.96 43070.22 48036.29 2020-10-05 03:59:52.000 279 21266.39 414.97 43070.20 48036.31 2020-10-05 03:59:53.000 279 21266.40 414.99 43070.20 48036.27 2020-10-05 03:59:54.000 279 21266.36 415.01 43070.19 48036.25 2020-10-05 03:59:55.000 279 21266.29 415.09 43070.13 48036.22 2020-10-05 03:59:56.000 279 21266.26 415.15 43070.08 48036.19 2020-10-05 03:59:57.000 279 21266.26 415.21 43070.06 48036.11 2020-10-05 03:59:58.000 279 21266.23 415.23 43070.01 48036.08 2020-10-05 03:59:59.000 279 21266.22 415.22 43069.95 48036.02 2020-10-05 04:00:00.000 279 21266.19 415.23 43069.94 48036.00 2020-10-05 04:00:01.000 279 21266.22 415.21 43069.94 48035.97 2020-10-05 04:00:02.000 279 21266.23 415.19 43069.94 48036.00 2020-10-05 04:00:03.000 279 21266.26 415.18 43069.92 48036.00 2020-10-05 04:00:04.000 279 21266.26 415.15 43069.92 48035.98 2020-10-05 04:00:05.000 279 21266.27 415.14 43069.92 48035.99 2020-10-05 04:00:06.000 279 21266.31 415.07 43069.97 48035.98 2020-10-05 04:00:07.000 279 21266.34 415.05 43069.98 48036.01 2020-10-05 04:00:08.000 279 21266.39 415.01 43070.01 48036.09 2020-10-05 04:00:09.000 279 21266.41 414.98 43070.08 48036.13 2020-10-05 04:00:10.000 279 21266.41 414.96 43070.09 48036.16 2020-10-05 04:00:11.000 279 21266.41 414.95 43070.13 48036.18 2020-10-05 04:00:12.000 279 21266.43 414.96 43070.12 48036.18 2020-10-05 04:00:13.000 279 21266.44 414.97 43070.14 48036.20 2020-10-05 04:00:14.000 279 21266.44 414.99 43070.13 48036.23 2020-10-05 04:00:15.000 279 21266.44 415.01 43070.14 48036.21 2020-10-05 04:00:16.000 279 21266.45 415.01 43070.11 48036.23 2020-10-05 04:00:17.000 279 21266.41 415.03 43070.11 48036.23 2020-10-05 04:00:18.000 279 21266.40 415.02 43070.10 48036.22 2020-10-05 04:00:19.000 279 21266.42 414.99 43070.11 48036.22 2020-10-05 04:00:20.000 279 21266.44 415.00 43070.11 48036.21 2020-10-05 04:00:21.000 279 21266.44 415.01 43070.13 48036.24 2020-10-05 04:00:22.000 279 21266.43 415.02 43070.14 48036.22 2020-10-05 04:00:23.000 279 21266.47 415.03 43070.13 48036.23 2020-10-05 04:00:24.000 279 21266.49 415.00 43070.12 48036.22 2020-10-05 04:00:25.000 279 21266.48 414.99 43070.07 48036.21 2020-10-05 04:00:26.000 279 21266.42 415.00 43070.11 48036.21 2020-10-05 04:00:27.000 279 21266.43 415.06 43070.07 48036.22 2020-10-05 04:00:28.000 279 21266.38 415.08 43070.05 48036.20 2020-10-05 04:00:29.000 279 21266.32 415.18 43069.97 48036.13 2020-10-05 04:00:30.000 279 21266.30 415.31 43069.92 48036.09 2020-10-05 04:00:31.000 279 21266.28 415.39 43069.81 48035.97 2020-10-05 04:00:32.000 279 21266.24 415.43 43069.73 48035.91 2020-10-05 04:00:33.000 279 21266.25 415.45 43069.72 48035.83 2020-10-05 04:00:34.000 279 21266.24 415.45 43069.72 48035.79 2020-10-05 04:00:35.000 279 21266.25 415.43 43069.68 48035.78 2020-10-05 04:00:36.000 279 21266.23 415.47 43069.66 48035.75 2020-10-05 04:00:37.000 279 21266.21 415.50 43069.62 48035.73 2020-10-05 04:00:38.000 279 21266.20 415.46 43069.63 48035.71 2020-10-05 04:00:39.000 279 21266.17 415.46 43069.58 48035.66 2020-10-05 04:00:40.000 279 21266.18 415.44 43069.57 48035.67 2020-10-05 04:00:41.000 279 21266.18 415.42 43069.58 48035.62 2020-10-05 04:00:42.000 279 21266.17 415.40 43069.62 48035.65 2020-10-05 04:00:43.000 279 21266.17 415.35 43069.62 48035.65 2020-10-05 04:00:44.000 279 21266.21 415.35 43069.64 48035.66 2020-10-05 04:00:45.000 279 21266.23 415.36 43069.64 48035.70 2020-10-05 04:00:46.000 279 21266.22 415.33 43069.62 48035.71 2020-10-05 04:00:47.000 279 21266.24 415.32 43069.61 48035.69 2020-10-05 04:00:48.000 279 21266.22 415.29 43069.65 48035.66 2020-10-05 04:00:49.000 279 21266.17 415.28 43069.62 48035.68 2020-10-05 04:00:50.000 279 21266.17 415.30 43069.59 48035.65 2020-10-05 04:00:51.000 279 21266.15 415.31 43069.58 48035.62 2020-10-05 04:00:52.000 279 21266.16 415.24 43069.58 48035.62 2020-10-05 04:00:53.000 279 21266.18 415.18 43069.58 48035.60 2020-10-05 04:00:54.000 279 21266.20 415.08 43069.62 48035.65 2020-10-05 04:00:55.000 279 21266.23 415.02 43069.70 48035.69 2020-10-05 04:00:56.000 279 21266.29 414.99 43069.70 48035.73 2020-10-05 04:00:57.000 279 21266.30 415.01 43069.71 48035.76 2020-10-05 04:00:58.000 279 21266.28 415.04 43069.71 48035.81 2020-10-05 04:00:59.000 279 21266.23 415.07 43069.66 48035.79 2020-10-05 04:01:00.000 279 21266.19 415.11 43069.70 48035.74 2020-10-05 04:01:01.000 279 21266.18 415.12 43069.67 48035.73 2020-10-05 04:01:02.000 279 21266.18 415.12 43069.69 48035.70 2020-10-05 04:01:03.000 279 21266.17 415.11 43069.65 48035.65 2020-10-05 04:01:04.000 279 21266.16 415.12 43069.64 48035.67 2020-10-05 04:01:05.000 279 21266.17 415.09 43069.65 48035.62 2020-10-05 04:01:06.000 279 21266.22 415.05 43069.63 48035.67 2020-10-05 04:01:07.000 279 21266.20 415.04 43069.65 48035.67 2020-10-05 04:01:08.000 279 21266.20 415.02 43069.65 48035.69 2020-10-05 04:01:09.000 279 21266.19 415.01 43069.64 48035.67 2020-10-05 04:01:10.000 279 21266.19 415.04 43069.63 48035.68 2020-10-05 04:01:11.000 279 21266.19 415.05 43069.65 48035.70 2020-10-05 04:01:12.000 279 21266.21 415.05 43069.69 48035.72 2020-10-05 04:01:13.000 279 21266.21 415.07 43069.66 48035.71 2020-10-05 04:01:14.000 279 21266.23 415.08 43069.66 48035.69 2020-10-05 04:01:15.000 279 21266.21 415.10 43069.64 48035.73 2020-10-05 04:01:16.000 279 21266.18 415.14 43069.65 48035.68 2020-10-05 04:01:17.000 279 21266.11 415.26 43069.64 48035.69 2020-10-05 04:01:18.000 279 21266.06 415.38 43069.54 48035.59 2020-10-05 04:01:19.000 279 21266.04 415.44 43069.44 48035.49 2020-10-05 04:01:20.000 279 21266.01 415.46 43069.39 48035.41 2020-10-05 04:01:21.000 279 21266.04 415.45 43069.32 48035.39 2020-10-05 04:01:22.000 279 21266.04 415.46 43069.29 48035.30 2020-10-05 04:01:23.000 279 21266.02 415.43 43069.30 48035.31 2020-10-05 04:01:24.000 279 21266.01 415.40 43069.29 48035.26 2020-10-05 04:01:25.000 279 21266.01 415.36 43069.30 48035.27 2020-10-05 04:01:26.000 279 21266.03 415.38 43069.30 48035.28 2020-10-05 04:01:27.000 279 21266.00 415.41 43069.29 48035.28 2020-10-05 04:01:28.000 279 21265.98 415.42 43069.26 48035.27 2020-10-05 04:01:29.000 279 21266.02 415.38 43069.25 48035.28 2020-10-05 04:01:30.000 279 21266.05 415.29 43069.25 48035.24 2020-10-05 04:01:31.000 279 21266.09 415.20 43069.29 48035.30 2020-10-05 04:01:32.000 279 21266.11 415.14 43069.33 48035.32 2020-10-05 04:01:33.000 279 21266.10 415.12 43069.37 48035.40 2020-10-05 04:01:34.000 279 21266.07 415.08 43069.43 48035.42 2020-10-05 04:01:35.000 279 21266.08 415.07 43069.40 48035.48 2020-10-05 04:01:36.000 279 21266.09 415.10 43069.43 48035.50 2020-10-05 04:01:37.000 279 21266.11 415.06 43069.46 48035.50 2020-10-05 04:01:38.000 279 21266.12 415.07 43069.45 48035.49 2020-10-05 04:01:39.000 279 21266.15 415.03 43069.48 48035.47 2020-10-05 04:01:40.000 279 21266.17 414.96 43069.52 48035.53 2020-10-05 04:01:41.000 279 21266.20 414.91 43069.51 48035.55 2020-10-05 04:01:42.000 279 21266.22 414.87 43069.59 48035.59 2020-10-05 04:01:43.000 279 21266.22 414.83 43069.65 48035.63 2020-10-05 04:01:44.000 279 21266.23 414.82 43069.62 48035.69 2020-10-05 04:01:45.000 279 21266.22 414.80 43069.67 48035.68 2020-10-05 04:01:46.000 279 21266.21 414.81 43069.70 48035.72 2020-10-05 04:01:47.000 279 21266.23 414.76 43069.72 48035.77 2020-10-05 04:01:48.000 279 21266.25 414.77 43069.76 48035.79 2020-10-05 04:01:49.000 279 21266.28 414.72 43069.79 48035.82 2020-10-05 04:01:50.000 279 21266.30 414.70 43069.79 48035.86 2020-10-05 04:01:51.000 279 21266.33 414.69 43069.77 48035.89 2020-10-05 04:01:52.000 279 21266.31 414.71 43069.83 48035.91 2020-10-05 04:01:53.000 279 21266.32 414.69 43069.87 48035.94 2020-10-05 04:01:54.000 279 21266.31 414.72 43069.87 48035.95 2020-10-05 04:01:55.000 279 21266.31 414.76 43069.89 48035.99 2020-10-05 04:01:56.000 279 21266.30 414.77 43069.92 48035.96 2020-10-05 04:01:57.000 279 21266.30 414.79 43069.92 48035.98 2020-10-05 04:01:58.000 279 21266.28 414.84 43069.88 48035.99 2020-10-05 04:01:59.000 279 21266.21 414.95 43069.84 48035.93 2020-10-05 04:02:00.000 279 21266.14 415.04 43069.77 48035.91 2020-10-05 04:02:01.000 279 21266.07 415.12 43069.71 48035.77 2020-10-05 04:02:02.000 279 21266.08 415.13 43069.67 48035.73 2020-10-05 04:02:03.000 279 21266.09 415.09 43069.64 48035.71 2020-10-05 04:02:04.000 279 21266.16 415.02 43069.66 48035.70 2020-10-05 04:02:05.000 279 21266.23 414.95 43069.69 48035.74 2020-10-05 04:02:06.000 279 21266.27 414.92 43069.74 48035.78 2020-10-05 04:02:07.000 279 21266.24 414.96 43069.71 48035.81 2020-10-05 04:02:08.000 279 21266.21 415.04 43069.71 48035.80 2020-10-05 04:02:09.000 279 21266.21 415.13 43069.71 48035.76 2020-10-05 04:02:10.000 279 21266.23 415.13 43069.63 48035.73 2020-10-05 04:02:11.000 279 21266.25 415.09 43069.63 48035.71 2020-10-05 04:02:12.000 279 21266.30 415.02 43069.65 48035.70 2020-10-05 04:02:13.000 279 21266.34 414.92 43069.70 48035.73 2020-10-05 04:02:14.000 279 21266.40 414.82 43069.76 48035.79 2020-10-05 04:02:15.000 279 21266.43 414.79 43069.81 48035.92 2020-10-05 04:02:16.000 279 21266.44 414.77 43069.88 48035.97 2020-10-05 04:02:17.000 279 21266.47 414.72 43069.93 48036.02 2020-10-05 04:02:18.000 279 21266.50 414.72 43069.98 48036.06 2020-10-05 04:02:19.000 279 21266.51 414.68 43069.99 48036.06 2020-10-05 04:02:20.000 279 21266.50 414.64 43070.01 48036.13 2020-10-05 04:02:21.000 279 21266.52 414.62 43070.03 48036.17 2020-10-05 04:02:22.000 279 21266.53 414.58 43070.08 48036.20 2020-10-05 04:02:23.000 279 21266.54 414.60 43070.09 48036.22 2020-10-05 04:02:24.000 279 21266.52 414.60 43070.11 48036.24 2020-10-05 04:02:25.000 279 21266.52 414.63 43070.15 48036.29 2020-10-05 04:02:26.000 279 21266.53 414.64 43070.13 48036.26 2020-10-05 04:02:27.000 279 21266.53 414.61 43070.15 48036.26 2020-10-05 04:02:28.000 279 21266.55 414.54 43070.16 48036.26 2020-10-05 04:02:29.000 279 21266.54 414.52 43070.22 48036.33 2020-10-05 04:02:30.000 279 21266.53 414.50 43070.23 48036.33 2020-10-05 04:02:31.000 279 21266.58 414.46 43070.27 48036.34 2020-10-05 04:02:32.000 279 21266.57 414.46 43070.27 48036.40 2020-10-05 04:02:33.000 279 21266.59 414.44 43070.27 48036.42 2020-10-05 04:02:34.000 279 21266.59 414.41 43070.30 48036.43 2020-10-05 04:02:35.000 279 21266.65 414.40 43070.32 48036.46 2020-10-05 04:02:36.000 279 21266.63 414.37 43070.30 48036.44 2020-10-05 04:02:37.000 279 21266.65 414.35 43070.32 48036.49 2020-10-05 04:02:38.000 279 21266.62 414.35 43070.33 48036.48 2020-10-05 04:02:39.000 279 21266.63 414.33 43070.36 48036.49 2020-10-05 04:02:40.000 279 21266.63 414.33 43070.37 48036.52 2020-10-05 04:02:41.000 279 21266.59 414.37 43070.37 48036.48 2020-10-05 04:02:42.000 279 21266.56 414.41 43070.32 48036.47 2020-10-05 04:02:43.000 279 21266.52 414.45 43070.28 48036.45 2020-10-05 04:02:44.000 279 21266.50 414.46 43070.28 48036.42 2020-10-05 04:02:45.000 279 21266.49 414.44 43070.27 48036.41 2020-10-05 04:02:46.000 279 21266.48 414.47 43070.26 48036.39 2020-10-05 04:02:47.000 279 21266.49 414.49 43070.24 48036.37 2020-10-05 04:02:48.000 279 21266.48 414.55 43070.20 48036.34 2020-10-05 04:02:49.000 279 21266.45 414.54 43070.19 48036.34 2020-10-05 04:02:50.000 279 21266.46 414.57 43070.17 48036.31 2020-10-05 04:02:51.000 279 21266.43 414.57 43070.15 48036.27 2020-10-05 04:02:52.000 279 21266.44 414.59 43070.11 48036.23 2020-10-05 04:02:53.000 279 21266.44 414.57 43070.09 48036.20 2020-10-05 04:02:54.000 279 21266.45 414.57 43070.08 48036.24 2020-10-05 04:02:55.000 279 21266.43 414.55 43070.04 48036.18 2020-10-05 04:02:56.000 279 21266.44 414.55 43070.05 48036.16 2020-10-05 04:02:57.000 279 21266.47 414.52 43070.09 48036.19 2020-10-05 04:02:58.000 279 21266.42 414.51 43070.08 48036.16 2020-10-05 04:02:59.000 279 21266.41 414.52 43070.08 48036.16 2020-10-05 04:03:00.000 279 21266.44 414.49 43070.08 48036.15 2020-10-05 04:03:01.000 279 21266.42 414.47 43070.04 48036.18 2020-10-05 04:03:02.000 279 21266.41 414.45 43070.06 48036.14 2020-10-05 04:03:03.000 279 21266.40 414.41 43070.08 48036.17 2020-10-05 04:03:04.000 279 21266.38 414.41 43070.10 48036.15 2020-10-05 04:03:05.000 279 21266.38 414.40 43070.11 48036.22 2020-10-05 04:03:06.000 279 21266.40 414.39 43070.12 48036.16 2020-10-05 04:03:07.000 279 21266.40 414.40 43070.13 48036.19 2020-10-05 04:03:08.000 279 21266.38 414.40 43070.11 48036.23 2020-10-05 04:03:09.000 279 21266.37 414.37 43070.14 48036.18 2020-10-05 04:03:10.000 279 21266.38 414.40 43070.16 48036.22 2020-10-05 04:03:11.000 279 21266.40 414.38 43070.15 48036.21 2020-10-05 04:03:12.000 279 21266.37 414.40 43070.12 48036.21 2020-10-05 04:03:13.000 279 21266.35 414.38 43070.11 48036.20 2020-10-05 04:03:14.000 279 21266.36 414.36 43070.12 48036.19 2020-10-05 04:03:15.000 279 21266.33 414.35 43070.15 48036.16 2020-10-05 04:03:16.000 279 21266.33 414.35 43070.15 48036.18 2020-10-05 04:03:17.000 279 21266.30 414.34 43070.19 48036.20 2020-10-05 04:03:18.000 279 21266.32 414.32 43070.18 48036.19 2020-10-05 04:03:19.000 279 21266.31 414.34 43070.15 48036.21 2020-10-05 04:03:20.000 279 21266.34 414.31 43070.14 48036.20 2020-10-05 04:03:21.000 279 21266.31 414.31 43070.16 48036.19 2020-10-05 04:03:22.000 279 21266.33 414.29 43070.18 48036.18 2020-10-05 04:03:23.000 279 21266.30 414.29 43070.15 48036.19 2020-10-05 04:03:24.000 279 21266.34 414.30 43070.14 48036.16 2020-10-05 04:03:25.000 279 21266.35 414.29 43070.16 48036.19 2020-10-05 04:03:26.000 279 21266.36 414.27 43070.15 48036.18 2020-10-05 04:03:27.000 279 21266.34 414.25 43070.13 48036.20 2020-10-05 04:03:28.000 279 21266.32 414.24 43070.16 48036.19 2020-10-05 04:03:29.000 279 21266.33 414.24 43070.18 48036.22 2020-10-05 04:03:30.000 279 21266.33 414.21 43070.21 48036.23 2020-10-05 04:03:31.000 279 21266.37 414.20 43070.22 48036.21 2020-10-05 04:03:32.000 279 21266.38 414.21 43070.23 48036.25 2020-10-05 04:03:33.000 279 21266.37 414.20 43070.23 48036.25 2020-10-05 04:03:34.000 279 21266.37 414.20 43070.21 48036.26 2020-10-05 04:03:35.000 279 21266.39 414.18 43070.23 48036.24 2020-10-05 04:03:36.000 279 21266.40 414.15 43070.24 48036.24 2020-10-05 04:03:37.000 279 21266.40 414.16 43070.28 48036.29 2020-10-05 04:03:38.000 279 21266.37 414.18 43070.28 48036.26 2020-10-05 04:03:39.000 279 21266.38 414.17 43070.28 48036.28 2020-10-05 04:03:40.000 279 21266.41 414.19 43070.27 48036.26 2020-10-05 04:03:41.000 279 21266.39 414.17 43070.25 48036.29 2020-10-05 04:03:42.000 279 21266.39 414.17 43070.27 48036.28 2020-10-05 04:03:43.000 279 21266.37 414.16 43070.28 48036.26 2020-10-05 04:03:44.000 279 21266.40 414.15 43070.28 48036.28 2020-10-05 04:03:45.000 279 21266.40 414.19 43070.27 48036.24 2020-10-05 04:03:46.000 279 21266.41 414.22 43070.24 48036.28 2020-10-05 04:03:47.000 279 21266.40 414.23 43070.23 48036.24 2020-10-05 04:03:48.000 279 21266.33 414.26 43070.21 48036.25 2020-10-05 04:03:49.000 279 21266.31 414.30 43070.20 48036.21 2020-10-05 04:03:50.000 279 21266.33 414.31 43070.15 48036.19 2020-10-05 04:03:51.000 279 21266.33 414.30 43070.17 48036.16 2020-10-05 04:03:52.000 279 21266.29 414.34 43070.14 48036.15 2020-10-05 04:03:53.000 279 21266.29 414.34 43070.13 48036.12 2020-10-05 04:03:54.000 279 21266.30 414.32 43070.15 48036.12 2020-10-05 04:03:55.000 279 21266.26 414.37 43070.10 48036.12 2020-10-05 04:03:56.000 279 21266.26 414.43 43070.09 48036.09 2020-10-05 04:03:57.000 279 21266.24 414.43 43070.04 48036.05 2020-10-05 04:03:58.000 279 21266.23 414.44 43070.05 48036.04 2020-10-05 04:03:59.000 279 21266.23 414.49 43069.99 48036.03 2020-10-05 04:04:00.000 279 21266.18 414.54 43069.96 48035.96 2020-10-05 04:04:01.000 279 21266.18 414.57 43069.90 48035.92 2020-10-05 04:04:02.000 279 21266.17 414.56 43069.89 48035.86 2020-10-05 04:04:03.000 279 21266.14 414.57 43069.86 48035.83 2020-10-05 04:04:04.000 279 21266.10 414.59 43069.82 48035.84 2020-10-05 04:04:05.000 279 21266.08 414.63 43069.79 48035.80 2020-10-05 04:04:06.000 279 21266.04 414.67 43069.73 48035.73 2020-10-05 04:04:07.000 279 21266.07 414.66 43069.70 48035.68 2020-10-05 04:04:08.000 279 21266.07 414.63 43069.68 48035.64 2020-10-05 04:04:09.000 279 21266.04 414.64 43069.63 48035.63 2020-10-05 04:04:10.000 279 21266.05 414.61 43069.63 48035.60 2020-10-05 04:04:11.000 279 21266.06 414.58 43069.61 48035.57 2020-10-05 04:04:12.000 279 21266.04 414.58 43069.62 48035.60 2020-10-05 04:04:13.000 279 21266.00 414.63 43069.62 48035.58 2020-10-05 04:04:14.000 279 21265.98 414.66 43069.58 48035.56 2020-10-05 04:04:15.000 279 21265.96 414.68 43069.52 48035.51 2020-10-05 04:04:16.000 279 21265.94 414.71 43069.49 48035.46 2020-10-05 04:04:17.000 279 21265.90 414.80 43069.48 48035.46 2020-10-05 04:04:18.000 279 21265.83 414.93 43069.38 48035.36 2020-10-05 04:04:19.000 279 21265.80 415.02 43069.29 48035.27 2020-10-05 04:04:20.000 279 21265.79 415.06 43069.22 48035.17 2020-10-05 04:04:21.000 279 21265.77 415.05 43069.20 48035.07 2020-10-05 04:04:22.000 279 21265.77 415.06 43069.12 48035.03 2020-10-05 04:04:23.000 279 21265.72 415.09 43069.07 48034.97 2020-10-05 04:04:24.000 279 21265.71 415.09 43069.08 48034.97 2020-10-05 04:04:25.000 279 21265.74 415.06 43069.08 48034.95 2020-10-05 04:04:26.000 279 21265.80 415.01 43069.04 48034.92 2020-10-05 04:04:27.000 279 21265.81 415.00 43069.06 48034.96 2020-10-05 04:04:28.000 279 21265.81 414.98 43069.09 48034.98 2020-10-05 04:04:29.000 279 21265.80 414.99 43069.07 48034.97 2020-10-05 04:04:30.000 279 21265.82 414.98 43069.09 48034.97 2020-10-05 04:04:31.000 279 21265.81 415.00 43069.09 48034.97 2020-10-05 04:04:32.000 279 21265.84 414.97 43069.08 48035.01 2020-10-05 04:04:33.000 279 21265.89 414.95 43069.13 48035.00 2020-10-05 04:04:34.000 279 21265.93 414.91 43069.17 48035.05 2020-10-05 04:04:35.000 279 21265.97 414.82 43069.23 48035.10 2020-10-05 04:04:36.000 279 21266.01 414.77 43069.28 48035.18 2020-10-05 04:04:37.000 279 21266.05 414.74 43069.34 48035.26 2020-10-05 04:04:38.000 279 21266.05 414.72 43069.37 48035.34 2020-10-05 04:04:39.000 279 21266.11 414.73 43069.40 48035.38 2020-10-05 04:04:40.000 279 21266.12 414.71 43069.45 48035.43 2020-10-05 04:04:41.000 279 21266.13 414.73 43069.46 48035.44 2020-10-05 04:04:42.000 279 21266.14 414.74 43069.45 48035.48 2020-10-05 04:04:43.000 279 21266.16 414.74 43069.47 48035.51 2020-10-05 04:04:44.000 279 21266.17 414.71 43069.50 48035.51 2020-10-05 04:04:45.000 279 21266.19 414.73 43069.54 48035.54 2020-10-05 04:04:46.000 279 21266.22 414.71 43069.53 48035.55 2020-10-05 04:04:47.000 279 21266.22 414.69 43069.52 48035.58 2020-10-05 04:04:48.000 279 21266.19 414.72 43069.54 48035.60 2020-10-05 04:04:49.000 279 21266.24 414.71 43069.57 48035.59 2020-10-05 04:04:50.000 279 21266.24 414.71 43069.59 48035.65 2020-10-05 04:04:51.000 279 21266.19 414.72 43069.60 48035.63 2020-10-05 04:04:52.000 279 21266.18 414.80 43069.58 48035.59 2020-10-05 04:04:53.000 279 21266.16 414.85 43069.51 48035.57 2020-10-05 04:04:54.000 279 21266.14 414.87 43069.47 48035.50 2020-10-05 04:04:55.000 279 21266.12 414.84 43069.44 48035.48 2020-10-05 04:04:56.000 279 21266.16 414.82 43069.42 48035.47 2020-10-05 04:04:57.000 279 21266.15 414.82 43069.43 48035.48 2020-10-05 04:04:58.000 279 21266.19 414.73 43069.46 48035.45 2020-10-05 04:04:59.000 279 21266.22 414.67 43069.50 48035.51 2020-10-05 04:05:00.000 279 21266.21 414.64 43069.52 48035.54 2020-10-05 04:05:01.000 279 21266.21 414.59 43069.55 48035.58 2020-10-05 04:05:02.000 279 21266.26 414.57 43069.59 48035.62 2020-10-05 04:05:03.000 279 21266.23 414.57 43069.61 48035.63 2020-10-05 04:05:04.000 279 21266.26 414.58 43069.64 48035.68 2020-10-05 04:05:05.000 279 21266.20 414.57 43069.67 48035.68 2020-10-05 04:05:06.000 279 21266.18 414.55 43069.69 48035.69 2020-10-05 04:05:07.000 279 21266.22 414.56 43069.67 48035.69 2020-10-05 04:05:08.000 279 21266.19 414.57 43069.65 48035.74 2020-10-05 04:05:09.000 279 21266.18 414.57 43069.65 48035.69 2020-10-05 04:05:10.000 279 21266.21 414.55 43069.65 48035.71 2020-10-05 04:05:11.000 279 21266.23 414.56 43069.64 48035.68 2020-10-05 04:05:12.000 279 21266.20 414.57 43069.66 48035.67 2020-10-05 04:05:13.000 279 21266.19 414.56 43069.65 48035.70 2020-10-05 04:05:14.000 279 21266.21 414.53 43069.64 48035.69 2020-10-05 04:05:15.000 279 21266.22 414.51 43069.65 48035.71 2020-10-05 04:05:16.000 279 21266.23 414.50 43069.69 48035.72 2020-10-05 04:05:17.000 279 21266.23 414.49 43069.70 48035.75 2020-10-05 04:05:18.000 279 21266.24 414.47 43069.74 48035.77 2020-10-05 04:05:19.000 279 21266.23 414.47 43069.77 48035.79 2020-10-05 04:05:20.000 279 21266.23 414.45 43069.80 48035.81 2020-10-05 04:05:21.000 279 21266.23 414.43 43069.80 48035.81 2020-10-05 04:05:22.000 279 21266.26 414.44 43069.80 48035.85 2020-10-05 04:05:23.000 279 21266.29 414.43 43069.82 48035.86 2020-10-05 04:05:24.000 279 21266.32 414.48 43069.80 48035.84 2020-10-05 04:05:25.000 279 21266.33 414.49 43069.80 48035.88 2020-10-05 04:05:26.000 279 21266.33 414.47 43069.78 48035.87 2020-10-05 04:05:27.000 279 21266.31 414.48 43069.83 48035.88 2020-10-05 04:05:28.000 279 21266.31 414.49 43069.84 48035.90 2020-10-05 04:05:29.000 279 21266.29 414.53 43069.82 48035.87 2020-10-05 04:05:30.000 279 21266.25 414.59 43069.82 48035.86 2020-10-05 04:05:31.000 279 21266.21 414.58 43069.76 48035.86 2020-10-05 04:05:32.000 279 21266.25 414.53 43069.74 48035.84 2020-10-05 04:05:33.000 279 21266.31 414.50 43069.76 48035.83 2020-10-05 04:05:34.000 279 21266.31 414.52 43069.80 48035.89 2020-10-05 04:05:35.000 279 21266.31 414.53 43069.81 48035.88 2020-10-05 04:05:36.000 279 21266.31 414.53 43069.84 48035.91 2020-10-05 04:05:37.000 279 21266.33 414.55 43069.87 48035.89 2020-10-05 04:05:38.000 279 21266.34 414.54 43069.87 48035.91 2020-10-05 04:05:39.000 279 21266.34 414.57 43069.85 48035.90 2020-10-05 04:05:40.000 279 21266.34 414.56 43069.89 48035.89 2020-10-05 04:05:41.000 279 21266.31 414.59 43069.88 48035.91 2020-10-05 04:05:42.000 279 21266.36 414.61 43069.88 48035.90 2020-10-05 04:05:43.000 279 21266.39 414.65 43069.84 48035.91 2020-10-05 04:05:44.000 279 21266.42 414.68 43069.83 48035.88 2020-10-05 04:05:45.000 279 21266.44 414.70 43069.82 48035.90 2020-10-05 04:05:46.000 279 21266.42 414.70 43069.79 48035.86 2020-10-05 04:05:47.000 279 21266.41 414.69 43069.80 48035.88 2020-10-05 04:05:48.000 279 21266.42 414.64 43069.77 48035.89 2020-10-05 04:05:49.000 279 21266.40 414.62 43069.78 48035.88 2020-10-05 04:05:50.000 279 21266.39 414.60 43069.82 48035.87 2020-10-05 04:05:51.000 279 21266.37 414.55 43069.85 48035.93 2020-10-05 04:05:52.000 279 21266.34 414.52 43069.87 48035.88 2020-10-05 04:05:53.000 279 21266.32 414.50 43069.92 48035.95 2020-10-05 04:05:54.000 279 21266.34 414.51 43069.93 48035.98 2020-10-05 04:05:55.000 279 21266.31 414.53 43069.94 48035.97 2020-10-05 04:05:56.000 279 21266.33 414.52 43069.94 48036.00 2020-10-05 04:05:57.000 279 21266.32 414.51 43069.98 48035.98 2020-10-05 04:05:58.000 279 21266.29 414.52 43070.00 48036.02 2020-10-05 04:05:59.000 279 21266.28 414.54 43070.01 48036.04 2020-10-05 04:06:00.000 279 21266.28 414.54 43070.02 48036.02 2020-10-05 04:06:01.000 279 21266.25 414.56 43070.01 48036.00 2020-10-05 04:06:02.000 279 21266.24 414.59 43070.00 48036.01 2020-10-05 04:06:03.000 279 21266.24 414.59 43069.99 48035.99 2020-10-05 04:06:04.000 279 21266.21 414.61 43069.97 48035.96 2020-10-05 04:06:05.000 279 21266.17 414.65 43069.95 48035.97 2020-10-05 04:06:06.000 279 21266.16 414.64 43069.91 48035.93 2020-10-05 04:06:07.000 279 21266.14 414.67 43069.89 48035.93 2020-10-05 04:06:08.000 279 21266.13 414.69 43069.90 48035.87 2020-10-05 04:06:09.000 279 21266.11 414.72 43069.88 48035.84 2020-10-05 04:06:10.000 279 21266.13 414.73 43069.84 48035.84 2020-10-05 04:06:11.000 279 21266.12 414.73 43069.86 48035.84 2020-10-05 04:06:12.000 279 21266.09 414.73 43069.85 48035.82 2020-10-05 04:06:13.000 279 21266.13 414.72 43069.82 48035.80 2020-10-05 04:06:14.000 279 21266.12 414.73 43069.87 48035.79 2020-10-05 04:06:15.000 279 21266.14 414.70 43069.89 48035.82 2020-10-05 04:06:16.000 279 21266.20 414.63 43069.91 48035.81 2020-10-05 04:06:17.000 279 21266.25 414.54 43069.96 48035.90 2020-10-05 04:06:18.000 279 21266.26 414.52 43070.00 48035.92 2020-10-05 04:06:19.000 279 21266.27 414.53 43070.03 48035.99 2020-10-05 04:06:20.000 279 21266.23 414.55 43070.06 48036.03 2020-10-05 04:06:21.000 279 21266.24 414.61 43070.04 48036.03 2020-10-05 04:06:22.000 279 21266.23 414.62 43070.06 48036.01 2020-10-05 04:06:23.000 279 21266.22 414.61 43070.03 48036.00 2020-10-05 04:06:24.000 279 21266.21 414.59 43070.04 48036.00 2020-10-05 04:06:25.000 279 21266.19 414.57 43070.06 48036.04 2020-10-05 04:06:26.000 279 21266.20 414.57 43070.09 48036.03 2020-10-05 04:06:27.000 279 21266.23 414.56 43070.11 48036.04 2020-10-05 04:06:28.000 279 21266.27 414.53 43070.14 48036.09 2020-10-05 04:06:29.000 279 21266.30 414.45 43070.16 48036.13 2020-10-05 04:06:30.000 279 21266.35 414.38 43070.22 48036.17 2020-10-05 04:06:31.000 279 21266.40 414.39 43070.28 48036.25 2020-10-05 04:06:32.000 279 21266.42 414.39 43070.28 48036.27 2020-10-05 04:06:33.000 279 21266.38 414.42 43070.26 48036.29 2020-10-05 04:06:34.000 279 21266.41 414.48 43070.28 48036.29 2020-10-05 04:06:35.000 279 21266.39 414.46 43070.24 48036.30 2020-10-05 04:06:36.000 279 21266.37 414.49 43070.25 48036.30 2020-10-05 04:06:37.000 279 21266.35 414.51 43070.27 48036.28 2020-10-05 04:06:38.000 279 21266.36 414.49 43070.25 48036.27 2020-10-05 04:06:39.000 279 21266.35 414.48 43070.25 48036.27 2020-10-05 04:06:40.000 279 21266.35 414.46 43070.26 48036.27 2020-10-05 04:06:41.000 279 21266.33 414.44 43070.25 48036.28 2020-10-05 04:06:42.000 279 21266.34 414.41 43070.27 48036.26 2020-10-05 04:06:43.000 279 21266.32 414.41 43070.29 48036.30 2020-10-05 04:06:44.000 279 21266.32 414.45 43070.26 48036.25 2020-10-05 04:06:45.000 279 21266.31 414.49 43070.23 48036.26 2020-10-05 04:06:46.000 279 21266.27 414.53 43070.20 48036.22 2020-10-05 04:06:47.000 279 21266.25 414.54 43070.21 48036.24 2020-10-05 04:06:48.000 279 21266.24 414.51 43070.22 48036.20 2020-10-05 04:06:49.000 279 21266.25 414.50 43070.17 48036.18 2020-10-05 04:06:50.000 279 21266.27 414.49 43070.16 48036.18 2020-10-05 04:06:51.000 279 21266.27 414.46 43070.15 48036.17 2020-10-05 04:06:52.000 279 21266.22 414.44 43070.14 48036.11 2020-10-05 04:06:53.000 279 21266.22 414.45 43070.14 48036.14 2020-10-05 04:06:54.000 279 21266.22 414.47 43070.15 48036.17 2020-10-05 04:06:55.000 279 21266.23 414.46 43070.19 48036.15 2020-10-05 04:06:56.000 279 21266.24 414.43 43070.19 48036.17 2020-10-05 04:06:57.000 279 21266.24 414.40 43070.21 48036.14 2020-10-05 04:06:58.000 279 21266.23 414.40 43070.22 48036.19 2020-10-05 04:06:59.000 279 21266.24 414.41 43070.20 48036.16 2020-10-05 04:07:00.000 279 21266.24 414.41 43070.18 48036.19 2020-10-05 04:07:01.000 279 21266.19 414.43 43070.14 48036.14 2020-10-05 04:07:02.000 279 21266.21 414.45 43070.16 48036.17 2020-10-05 04:07:03.000 279 21266.23 414.44 43070.14 48036.12 2020-10-05 04:07:04.000 279 21266.20 414.45 43070.13 48036.12 2020-10-05 04:07:05.000 279 21266.22 414.46 43070.12 48036.12 2020-10-05 04:07:06.000 279 21266.22 414.44 43070.11 48036.12 2020-10-05 04:07:07.000 279 21266.21 414.43 43070.11 48036.09 2020-10-05 04:07:08.000 279 21266.21 414.39 43070.13 48036.09 2020-10-05 04:07:09.000 279 21266.24 414.41 43070.11 48036.08 2020-10-05 04:07:10.000 279 21266.24 414.41 43070.14 48036.10 2020-10-05 04:07:11.000 279 21266.25 414.40 43070.11 48036.11 2020-10-05 04:07:12.000 279 21266.24 414.43 43070.10 48036.14 2020-10-05 04:07:13.000 279 21266.24 414.40 43070.12 48036.13 2020-10-05 04:07:14.000 279 21266.24 414.38 43070.15 48036.16 2020-10-05 04:07:15.000 279 21266.23 414.38 43070.18 48036.15 2020-10-05 04:07:16.000 279 21266.21 414.44 43070.18 48036.12 2020-10-05 04:07:17.000 279 21266.20 414.40 43070.19 48036.12 2020-10-05 04:07:18.000 279 21266.16 414.39 43070.19 48036.13 2020-10-05 04:07:19.000 279 21266.19 414.38 43070.18 48036.12 2020-10-05 04:07:20.000 279 21266.17 414.40 43070.17 48036.12 2020-10-05 04:07:21.000 279 21266.17 414.43 43070.13 48036.08 2020-10-05 04:07:22.000 279 21266.15 414.46 43070.12 48036.10 2020-10-05 04:07:23.000 279 21266.13 414.50 43070.07 48036.06 2020-10-05 04:07:24.000 279 21266.11 414.50 43070.05 48036.04 2020-10-05 04:07:25.000 279 21266.08 414.48 43070.06 48035.98 2020-10-05 04:07:26.000 279 21266.08 414.47 43070.03 48035.99 2020-10-05 04:07:27.000 279 21266.09 414.46 43070.03 48035.96 2020-10-05 04:07:28.000 279 21266.08 414.45 43070.03 48035.97 2020-10-05 04:07:29.000 279 21266.09 414.46 43070.00 48035.95 2020-10-05 04:07:30.000 279 21266.10 414.51 43069.96 48035.94 2020-10-05 04:07:31.000 279 21266.06 414.54 43069.98 48035.93 2020-10-05 04:07:32.000 279 21266.06 414.55 43070.00 48035.93 2020-10-05 04:07:33.000 279 21266.06 414.54 43069.98 48035.91 2020-10-05 04:07:34.000 279 21266.05 414.54 43069.97 48035.86 2020-10-05 04:07:35.000 279 21266.06 414.56 43069.96 48035.91 2020-10-05 04:07:36.000 279 21266.07 414.56 43069.93 48035.87 2020-10-05 04:07:37.000 279 21266.05 414.58 43069.94 48035.86 2020-10-05 04:07:38.000 279 21266.09 414.56 43069.92 48035.86 2020-10-05 04:07:39.000 279 21266.07 414.55 43069.88 48035.82 2020-10-05 04:07:40.000 279 21266.09 414.55 43069.89 48035.82 2020-10-05 04:07:41.000 279 21266.06 414.57 43069.92 48035.86 2020-10-05 04:07:42.000 279 21266.06 414.58 43069.89 48035.86 2020-10-05 04:07:43.000 279 21266.06 414.57 43069.90 48035.86 2020-10-05 04:07:44.000 279 21266.08 414.55 43069.92 48035.87 2020-10-05 04:07:45.000 279 21266.08 414.49 43069.92 48035.88 2020-10-05 04:07:46.000 279 21266.11 414.48 43069.95 48035.90 2020-10-05 04:07:47.000 279 21266.10 414.50 43069.93 48035.91 2020-10-05 04:07:48.000 279 21266.11 414.50 43069.99 48035.92 2020-10-05 04:07:49.000 279 21266.08 414.50 43069.98 48035.91 2020-10-05 04:07:50.000 279 21266.09 414.51 43070.03 48035.95 2020-10-05 04:07:51.000 279 21266.07 414.56 43070.02 48035.93 2020-10-05 04:07:52.000 279 21266.09 414.62 43069.97 48035.93 2020-10-05 04:07:53.000 279 21266.08 414.69 43069.91 48035.88 2020-10-05 04:07:54.000 279 21266.09 414.70 43069.88 48035.88 2020-10-05 04:07:55.000 279 21266.04 414.75 43069.87 48035.79 2020-10-05 04:07:56.000 279 21266.04 414.79 43069.85 48035.80 2020-10-05 04:07:57.000 279 21266.07 414.80 43069.78 48035.76 2020-10-05 04:07:58.000 279 21266.04 414.77 43069.79 48035.69 2020-10-05 04:07:59.000 279 21266.11 414.73 43069.80 48035.73 2020-10-05 04:08:00.000 279 21266.15 414.67 43069.89 48035.80 2020-10-05 04:08:01.000 279 21266.19 414.63 43069.97 48035.84 2020-10-05 04:08:02.000 279 21266.25 414.58 43069.97 48035.90 2020-10-05 04:08:03.000 279 21266.25 414.58 43069.99 48035.94 2020-10-05 04:08:04.000 279 21266.26 414.57 43070.03 48035.97 2020-10-05 04:08:05.000 279 21266.27 414.57 43070.01 48035.99 2020-10-05 04:08:06.000 279 21266.24 414.59 43070.03 48036.05 2020-10-05 04:08:07.000 279 21266.23 414.61 43070.03 48036.03 2020-10-05 04:08:08.000 279 21266.23 414.61 43070.04 48036.03 2020-10-05 04:08:09.000 279 21266.24 414.63 43070.06 48036.03 2020-10-05 04:08:10.000 279 21266.27 414.61 43070.08 48036.05 2020-10-05 04:08:11.000 279 21266.27 414.57 43070.10 48036.03 2020-10-05 04:08:12.000 279 21266.30 414.56 43070.07 48036.09 2020-10-05 04:08:13.000 279 21266.30 414.56 43070.09 48036.08 2020-10-05 04:08:14.000 279 21266.30 414.53 43070.13 48036.11 2020-10-05 04:08:15.000 279 21266.31 414.54 43070.13 48036.15 2020-10-05 04:08:16.000 279 21266.29 414.56 43070.11 48036.12 2020-10-05 04:08:17.000 279 21266.31 414.56 43070.09 48036.15 2020-10-05 04:08:18.000 279 21266.34 414.62 43070.10 48036.18 2020-10-05 04:08:19.000 279 21266.40 414.69 43070.08 48036.15 2020-10-05 04:08:20.000 279 21266.46 414.78 43070.02 48036.13 2020-10-05 04:08:21.000 279 21266.44 414.85 43069.95 48036.12 2020-10-05 04:08:22.000 279 21266.30 414.96 43069.85 48036.06 2020-10-05 04:08:23.000 279 99999.00 99999.00 99999.00 99999.00 2020-10-05 04:08:24.000 279 99999.00 99999.00 99999.00 99999.00 2020-10-05 04:08:25.000 279 21265.77 415.25 43069.44 48035.44 2020-10-05 04:08:26.000 279 21265.67 415.25 43069.34 48035.30 2020-10-05 04:08:27.000 279 21265.66 415.24 43069.28 48035.19 2020-10-05 04:08:28.000 279 21265.68 415.24 43069.27 48035.11 2020-10-05 04:08:29.000 279 21265.66 415.22 43069.24 48035.07 2020-10-05 04:08:30.000 279 21265.67 415.20 43069.16 48035.05 2020-10-05 04:08:31.000 279 21265.68 415.17 43069.18 48035.01 2020-10-05 04:08:32.000 279 21265.68 415.20 43069.14 48035.02 2020-10-05 04:08:33.000 279 21265.69 415.17 43069.15 48035.02 2020-10-05 04:08:34.000 279 21265.74 415.12 43069.16 48035.00 2020-10-05 04:08:35.000 279 21265.73 415.09 43069.14 48035.03 2020-10-05 04:08:36.000 279 21265.72 415.04 43069.16 48035.03 2020-10-05 04:08:37.000 279 21265.75 415.03 43069.18 48035.04 2020-10-05 04:08:38.000 279 21265.78 414.99 43069.21 48035.06 2020-10-05 04:08:39.000 279 21265.81 414.96 43069.22 48035.09 2020-10-05 04:08:40.000 279 21265.85 414.90 43069.26 48035.12 2020-10-05 04:08:41.000 279 21265.91 414.82 43069.31 48035.17 2020-10-05 04:08:42.000 279 21265.97 414.74 43069.39 48035.26 2020-10-05 04:08:43.000 279 21266.00 414.68 43069.45 48035.35 2020-10-05 04:08:44.000 279 21266.00 414.67 43069.49 48035.39 2020-10-05 04:08:45.000 279 21266.04 414.67 43069.55 48035.46 2020-10-05 04:08:46.000 279 21266.04 414.64 43069.58 48035.49 2020-10-05 04:08:47.000 279 21266.07 414.65 43069.60 48035.54 2020-10-05 04:08:48.000 279 21266.13 414.57 43069.68 48035.57 2020-10-05 04:08:49.000 279 21266.16 414.52 43069.73 48035.65 2020-10-05 04:08:50.000 279 21266.18 414.49 43069.78 48035.72 2020-10-05 04:08:51.000 279 21266.19 414.50 43069.80 48035.78 2020-10-05 04:08:52.000 279 21266.20 414.51 43069.82 48035.80 2020-10-05 04:08:53.000 279 21266.23 414.50 43069.82 48035.84 2020-10-05 04:08:54.000 279 21266.24 414.45 43069.87 48035.82 2020-10-05 04:08:55.000 279 21266.27 414.42 43069.90 48035.87 2020-10-05 04:08:56.000 279 21266.29 414.42 43069.92 48035.89 2020-10-05 04:08:57.000 279 21266.27 414.41 43069.95 48035.92 2020-10-05 04:08:58.000 279 21266.25 414.39 43069.95 48035.94 2020-10-05 04:08:59.000 279 21266.24 414.40 43069.97 48035.98 2020-10-05 04:09:00.000 279 21266.26 414.36 43069.97 48035.96 2020-10-05 04:09:01.000 279 21266.27 414.35 43070.01 48035.97 2020-10-05 04:09:02.000 279 21266.24 414.34 43070.03 48035.98 2020-10-05 04:09:03.000 279 21266.24 414.33 43070.05 48035.99 2020-10-05 04:09:04.000 279 21266.25 414.31 43070.07 48036.01 2020-10-05 04:09:05.000 279 21266.23 414.32 43070.09 48036.02 2020-10-05 04:09:06.000 279 21266.22 414.32 43070.09 48036.07 2020-10-05 04:09:07.000 279 21266.20 414.32 43070.05 48036.03 2020-10-05 04:09:08.000 279 21266.18 414.33 43070.09 48036.06 2020-10-05 04:09:09.000 279 21266.18 414.32 43070.09 48036.03 2020-10-05 04:09:10.000 279 21266.19 414.30 43070.07 48036.01 2020-10-05 04:09:11.000 279 21266.18 414.35 43070.07 48036.05 2020-10-05 04:09:12.000 279 21266.17 414.38 43070.07 48036.03 2020-10-05 04:09:13.000 279 21266.13 414.39 43070.08 48036.06 2020-10-05 04:09:14.000 279 21266.16 414.37 43070.10 48036.01 2020-10-05 04:09:15.000 279 21266.15 414.33 43070.10 48036.06 2020-10-05 04:09:16.000 279 21266.19 414.35 43070.09 48036.05 2020-10-05 04:09:17.000 279 21266.17 414.34 43070.09 48036.03 2020-10-05 04:09:18.000 279 21266.18 414.34 43070.09 48036.06 2020-10-05 04:09:19.000 279 21266.17 414.36 43070.10 48036.06 2020-10-05 04:09:20.000 279 21266.16 414.36 43070.13 48036.08 2020-10-05 04:09:21.000 279 21266.18 414.34 43070.16 48036.07 2020-10-05 04:09:22.000 279 21266.20 414.36 43070.16 48036.10 2020-10-05 04:09:23.000 279 21266.19 414.36 43070.12 48036.09 2020-10-05 04:09:24.000 279 21266.22 414.33 43070.14 48036.07 2020-10-05 04:09:25.000 279 21266.24 414.31 43070.13 48036.09 2020-10-05 04:09:26.000 279 21266.24 414.29 43070.12 48036.10 2020-10-05 04:09:27.000 279 21266.22 414.26 43070.18 48036.11 2020-10-05 04:09:28.000 279 21266.22 414.26 43070.22 48036.14 2020-10-05 04:09:29.000 279 21266.22 414.23 43070.22 48036.16 2020-10-05 04:09:30.000 279 21266.23 414.23 43070.19 48036.17 2020-10-05 04:09:31.000 279 21266.22 414.25 43070.22 48036.18 2020-10-05 04:09:32.000 279 21266.20 414.25 43070.22 48036.15 2020-10-05 04:09:33.000 279 21266.17 414.25 43070.22 48036.18 2020-10-05 04:09:34.000 279 21266.18 414.25 43070.25 48036.17 2020-10-05 04:09:35.000 279 21266.17 414.26 43070.25 48036.14 2020-10-05 04:09:36.000 279 21266.19 414.26 43070.25 48036.15 2020-10-05 04:09:37.000 279 21266.19 414.25 43070.24 48036.15 2020-10-05 04:09:38.000 279 21266.22 414.24 43070.24 48036.17 2020-10-05 04:09:39.000 279 21266.18 414.28 43070.19 48036.15 2020-10-05 04:09:40.000 279 21266.17 414.29 43070.17 48036.13 2020-10-05 04:09:41.000 279 21266.16 414.33 43070.18 48036.11 2020-10-05 04:09:42.000 279 21266.15 414.32 43070.13 48036.10 2020-10-05 04:09:43.000 279 21266.13 414.32 43070.10 48036.10 2020-10-05 04:09:44.000 279 21266.14 414.30 43070.12 48036.06 2020-10-05 04:09:45.000 279 21266.15 414.29 43070.12 48036.10 2020-10-05 04:09:46.000 279 21266.16 414.31 43070.14 48036.07 2020-10-05 04:09:47.000 279 21266.19 414.30 43070.13 48036.06 2020-10-05 04:09:48.000 279 21266.18 414.31 43070.12 48036.09 2020-10-05 04:09:49.000 279 21266.22 414.33 43070.11 48036.06 2020-10-05 04:09:50.000 279 21266.22 414.33 43070.13 48036.09 2020-10-05 04:09:51.000 279 21266.24 414.30 43070.16 48036.07 2020-10-05 04:09:52.000 279 21266.24 414.30 43070.15 48036.11 2020-10-05 04:09:53.000 279 21266.24 414.33 43070.12 48036.07 2020-10-05 04:09:54.000 279 21266.25 414.33 43070.14 48036.10 2020-10-05 04:09:55.000 279 21266.23 414.31 43070.17 48036.11 2020-10-05 04:09:56.000 279 21266.21 414.32 43070.18 48036.10 2020-10-05 04:09:57.000 279 21266.19 414.36 43070.19 48036.12 2020-10-05 04:09:58.000 279 21266.20 414.37 43070.14 48036.09 2020-10-05 04:09:59.000 279 21266.20 414.39 43070.14 48036.08 2020-10-05 04:10:00.000 279 21266.21 414.40 43070.11 48036.10 2020-10-05 04:10:01.000 279 21266.19 414.40 43070.11 48036.05 2020-10-05 04:10:02.000 279 21266.18 414.37 43070.12 48036.05 2020-10-05 04:10:03.000 279 21266.21 414.36 43070.12 48036.01 2020-10-05 04:10:04.000 279 21266.20 414.38 43070.11 48036.04 2020-10-05 04:10:05.000 279 21266.18 414.35 43070.07 48036.04 2020-10-05 04:10:06.000 279 21266.20 414.33 43070.08 48036.07 2020-10-05 04:10:07.000 279 21266.22 414.32 43070.09 48036.06 2020-10-05 04:10:08.000 279 21266.23 414.29 43070.08 48036.07 2020-10-05 04:10:09.000 279 21266.23 414.26 43070.14 48036.08 2020-10-05 04:10:10.000 279 21266.24 414.26 43070.12 48036.08 2020-10-05 04:10:11.000 279 21266.24 414.24 43070.16 48036.11 2020-10-05 04:10:12.000 279 21266.22 414.23 43070.15 48036.11 2020-10-05 04:10:13.000 279 21266.24 414.23 43070.17 48036.17 2020-10-05 04:10:14.000 279 21266.24 414.20 43070.24 48036.16 2020-10-05 04:10:15.000 279 21266.29 414.17 43070.26 48036.20 2020-10-05 04:10:16.000 279 21266.29 414.14 43070.28 48036.19 2020-10-05 04:10:17.000 279 21266.29 414.16 43070.30 48036.24 2020-10-05 04:10:18.000 279 21266.31 414.15 43070.27 48036.25 2020-10-05 04:10:19.000 279 21266.29 414.15 43070.30 48036.24 2020-10-05 04:10:20.000 279 21266.27 414.15 43070.31 48036.30 2020-10-05 04:10:21.000 279 21266.26 414.17 43070.34 48036.26 2020-10-05 04:10:22.000 279 21266.29 414.20 43070.33 48036.29 2020-10-05 04:10:23.000 279 21266.28 414.20 43070.31 48036.28 2020-10-05 04:10:24.000 279 21266.28 414.22 43070.30 48036.28 2020-10-05 04:10:25.000 279 21266.25 414.23 43070.29 48036.25 2020-10-05 04:10:26.000 279 21266.20 414.25 43070.27 48036.27 2020-10-05 04:10:27.000 279 21266.20 414.27 43070.22 48036.18 2020-10-05 04:10:28.000 279 21266.18 414.32 43070.20 48036.18 2020-10-05 04:10:29.000 279 21266.16 414.36 43070.17 48036.14 2020-10-05 04:10:30.000 279 21266.15 414.37 43070.14 48036.10 2020-10-05 04:10:31.000 279 21266.17 414.35 43070.14 48036.10 2020-10-05 04:10:32.000 279 21266.14 414.38 43070.10 48036.04 2020-10-05 04:10:33.000 279 21266.13 414.41 43070.08 48036.03 2020-10-05 04:10:34.000 279 21266.14 414.43 43070.02 48036.02 2020-10-05 04:10:35.000 279 21266.14 414.40 43070.00 48036.00 2020-10-05 04:10:36.000 279 21266.13 414.39 43070.00 48035.96 2020-10-05 04:10:37.000 279 21266.14 414.37 43070.04 48035.98 2020-10-05 04:10:38.000 279 21266.15 414.36 43070.06 48036.02 2020-10-05 04:10:39.000 279 21266.18 414.33 43070.10 48036.04 2020-10-05 04:10:40.000 279 21266.20 414.31 43070.12 48036.05 2020-10-05 04:10:41.000 279 21266.20 414.30 43070.14 48036.08 2020-10-05 04:10:42.000 279 21266.24 414.26 43070.12 48036.12 2020-10-05 04:10:43.000 279 21266.27 414.23 43070.17 48036.10 2020-10-05 04:10:44.000 279 21266.28 414.19 43070.23 48036.18 2020-10-05 04:10:45.000 279 21266.32 414.18 43070.21 48036.18 2020-10-05 04:10:46.000 279 21266.31 414.19 43070.23 48036.18 2020-10-05 04:10:47.000 279 21266.33 414.20 43070.25 48036.26 2020-10-05 04:10:48.000 279 21266.33 414.23 43070.27 48036.25 2020-10-05 04:10:49.000 279 21266.33 414.26 43070.25 48036.22 2020-10-05 04:10:50.000 279 21266.36 414.21 43070.26 48036.26 2020-10-05 04:10:51.000 279 21266.33 414.21 43070.27 48036.23 2020-10-05 04:10:52.000 279 21266.37 414.22 43070.26 48036.28 2020-10-05 04:10:53.000 279 21266.37 414.26 43070.25 48036.27 2020-10-05 04:10:54.000 279 21266.38 414.28 43070.25 48036.26 2020-10-05 04:10:55.000 279 21266.35 414.27 43070.25 48036.27 2020-10-05 04:10:56.000 279 21266.40 414.29 43070.25 48036.27 2020-10-05 04:10:57.000 279 21266.38 414.29 43070.25 48036.28 2020-10-05 04:10:58.000 279 21266.35 414.30 43070.26 48036.28 2020-10-05 04:10:59.000 279 21266.35 414.31 43070.26 48036.27 2020-10-05 04:11:00.000 279 21266.33 414.36 43070.26 48036.25 2020-10-05 04:11:01.000 279 21266.27 414.37 43070.21 48036.22 2020-10-05 04:11:02.000 279 21266.26 414.39 43070.21 48036.16 2020-10-05 04:11:03.000 279 21266.29 414.40 43070.18 48036.18 2020-10-05 04:11:04.000 279 21266.32 414.39 43070.19 48036.18 2020-10-05 04:11:05.000 279 21266.32 414.39 43070.18 48036.21 2020-10-05 04:11:06.000 279 21266.32 414.38 43070.18 48036.14 2020-10-05 04:11:07.000 279 21266.30 414.37 43070.19 48036.17 2020-10-05 04:11:08.000 279 21266.29 414.36 43070.18 48036.18 2020-10-05 04:11:09.000 279 21266.30 414.36 43070.18 48036.16 2020-10-05 04:11:10.000 279 21266.30 414.35 43070.18 48036.17 2020-10-05 04:11:11.000 279 21266.27 414.35 43070.22 48036.17 2020-10-05 04:11:12.000 279 21266.28 414.31 43070.19 48036.18 2020-10-05 04:11:13.000 279 21266.28 414.32 43070.19 48036.18 2020-10-05 04:11:14.000 279 21266.28 414.29 43070.22 48036.20 2020-10-05 04:11:15.000 279 21266.26 414.29 43070.20 48036.16 2020-10-05 04:11:16.000 279 21266.23 414.30 43070.19 48036.15 2020-10-05 04:11:17.000 279 21266.22 414.29 43070.17 48036.17 2020-10-05 04:11:18.000 279 21266.19 414.31 43070.19 48036.16 2020-10-05 04:11:19.000 279 21266.21 414.34 43070.17 48036.14 2020-10-05 04:11:20.000 279 21266.22 414.38 43070.16 48036.17 2020-10-05 04:11:21.000 279 21266.21 414.43 43070.12 48036.13 2020-10-05 04:11:22.000 279 21266.24 414.47 43070.07 48036.12 2020-10-05 04:11:23.000 279 21266.23 414.51 43070.02 48036.05 2020-10-05 04:11:24.000 279 21266.23 414.56 43070.02 48036.05 2020-10-05 04:11:25.000 279 21266.24 414.61 43069.96 48036.04 2020-10-05 04:11:26.000 279 21266.25 414.64 43069.89 48035.99 2020-10-05 04:11:27.000 279 21266.24 414.64 43069.92 48035.97 2020-10-05 04:11:28.000 279 21266.24 414.61 43069.89 48035.94 2020-10-05 04:11:29.000 279 21266.24 414.59 43069.90 48035.95 2020-10-05 04:11:30.000 279 21266.24 414.59 43069.94 48035.90 2020-10-05 04:11:31.000 279 21266.25 414.58 43069.94 48035.94 2020-10-05 04:11:32.000 279 21266.27 414.57 43069.94 48035.91 2020-10-05 04:11:33.000 279 21266.29 414.53 43069.98 48035.95 2020-10-05 04:11:34.000 279 21266.30 414.49 43069.96 48035.96 2020-10-05 04:11:35.000 279 21266.30 414.49 43069.95 48035.97 2020-10-05 04:11:36.000 279 21266.27 414.46 43069.97 48036.00 2020-10-05 04:11:37.000 279 21266.31 414.44 43069.99 48036.01 2020-10-05 04:11:38.000 279 21266.27 414.44 43069.99 48036.04 2020-10-05 04:11:39.000 279 21266.25 414.41 43070.00 48036.03 2020-10-05 04:11:40.000 279 21266.28 414.40 43070.02 48036.05 2020-10-05 04:11:41.000 279 21266.30 414.41 43070.03 48036.03 2020-10-05 04:11:42.000 279 21266.30 414.39 43070.07 48036.06 2020-10-05 04:11:43.000 279 21266.30 414.39 43070.04 48036.05 2020-10-05 04:11:44.000 279 21266.30 414.39 43070.02 48036.07 2020-10-05 04:11:45.000 279 21266.30 414.37 43070.05 48036.05 2020-10-05 04:11:46.000 279 21266.31 414.35 43070.08 48036.07 2020-10-05 04:11:47.000 279 21266.32 414.36 43070.06 48036.09 2020-10-05 04:11:48.000 279 21266.33 414.34 43070.08 48036.10 2020-10-05 04:11:49.000 279 21266.35 414.36 43070.09 48036.13 2020-10-05 04:11:50.000 279 21266.37 414.37 43070.09 48036.17 2020-10-05 04:11:51.000 279 21266.37 414.37 43070.14 48036.16 2020-10-05 04:11:52.000 279 21266.38 414.38 43070.12 48036.19 2020-10-05 04:11:53.000 279 21266.38 414.39 43070.09 48036.18 2020-10-05 04:11:54.000 279 21266.36 414.41 43070.09 48036.18 2020-10-05 04:11:55.000 279 21266.31 414.43 43070.04 48036.14 2020-10-05 04:11:56.000 279 21266.33 414.45 43070.03 48036.10 2020-10-05 04:11:57.000 279 21266.31 414.47 43070.02 48036.09 2020-10-05 04:11:58.000 279 21266.31 414.46 43069.99 48036.03 2020-10-05 04:11:59.000 279 21266.31 414.43 43069.97 48036.05 2020-10-05 04:12:00.000 279 21266.29 414.44 43070.00 48036.02 2020-10-05 04:12:01.000 279 21266.31 414.42 43070.00 48036.03 2020-10-05 04:12:02.000 279 21266.28 414.44 43069.96 48036.00 2020-10-05 04:12:03.000 279 21266.22 414.46 43069.96 48036.00 2020-10-05 04:12:04.000 279 21266.15 414.47 43069.91 48035.92 2020-10-05 04:12:05.000 279 21266.16 414.48 43069.87 48035.89 2020-10-05 04:12:06.000 279 21266.15 414.47 43069.84 48035.86 2020-10-05 04:12:07.000 279 21266.17 414.47 43069.82 48035.83 2020-10-05 04:12:08.000 279 21266.20 414.45 43069.82 48035.82 2020-10-05 04:12:09.000 279 21266.22 414.47 43069.82 48035.83 2020-10-05 04:12:10.000 279 21266.14 414.53 43069.77 48035.81 2020-10-05 04:12:11.000 279 21266.05 414.66 43069.69 48035.73 2020-10-05 04:12:12.000 279 21266.03 414.69 43069.59 48035.63 2020-10-05 04:12:13.000 279 21266.00 414.71 43069.54 48035.56 2020-10-05 04:12:14.000 279 21266.02 414.73 43069.48 48035.48 2020-10-05 04:12:15.000 279 21266.00 414.71 43069.41 48035.42 2020-10-05 04:12:16.000 279 21265.96 414.73 43069.37 48035.37 2020-10-05 04:12:17.000 279 21265.95 414.76 43069.32 48035.32 2020-10-05 04:12:18.000 279 21265.92 414.73 43069.30 48035.28 2020-10-05 04:12:19.000 279 21265.92 414.69 43069.27 48035.27 2020-10-05 04:12:20.000 279 21265.96 414.66 43069.28 48035.21 2020-10-05 04:12:21.000 279 21266.00 414.64 43069.28 48035.23 2020-10-05 04:12:22.000 279 21266.04 414.57 43069.25 48035.21 2020-10-05 04:12:23.000 279 21266.02 414.53 43069.27 48035.25 2020-10-05 04:12:24.000 279 21266.01 414.50 43069.30 48035.25 2020-10-05 04:12:25.000 279 21266.02 414.45 43069.35 48035.28 2020-10-05 04:12:26.000 279 21266.02 414.43 43069.37 48035.32 2020-10-05 04:12:27.000 279 21266.03 414.42 43069.38 48035.36 2020-10-05 04:12:28.000 279 21266.05 414.43 43069.40 48035.36 2020-10-05 04:12:29.000 279 21266.07 414.40 43069.38 48035.41 2020-10-05 04:12:30.000 279 21266.07 414.37 43069.41 48035.37 2020-10-05 04:12:31.000 279 21266.09 414.37 43069.44 48035.40 2020-10-05 04:12:32.000 279 21266.14 414.26 43069.46 48035.45 2020-10-05 04:12:33.000 279 21266.17 414.14 43069.57 48035.52 2020-10-05 04:12:34.000 279 21266.23 414.08 43069.64 48035.59 2020-10-05 04:12:35.000 279 21266.28 414.07 43069.69 48035.69 2020-10-05 04:12:36.000 279 21266.34 414.07 43069.76 48035.80 2020-10-05 04:12:37.000 279 21266.39 414.05 43069.82 48035.82 2020-10-05 04:12:38.000 279 21266.39 414.05 43069.86 48035.88 2020-10-05 04:12:39.000 279 21266.40 414.07 43069.89 48035.91 2020-10-05 04:12:40.000 279 21266.40 414.07 43069.93 48035.95 2020-10-05 04:12:41.000 279 21266.41 414.08 43069.93 48035.97 2020-10-05 04:12:42.000 279 21266.40 414.10 43069.93 48036.02 2020-10-05 04:12:43.000 279 21266.44 414.14 43069.91 48036.00 2020-10-05 04:12:44.000 279 21266.50 414.11 43069.91 48035.99 2020-10-05 04:12:45.000 279 21266.50 414.14 43069.90 48036.02 2020-10-05 04:12:46.000 279 21266.51 414.15 43069.93 48036.05 2020-10-05 04:12:47.000 279 21266.53 414.17 43069.93 48036.04 2020-10-05 04:12:48.000 279 21266.60 414.18 43069.94 48036.06 2020-10-05 04:12:49.000 279 21266.64 414.18 43069.94 48036.07 2020-10-05 04:12:50.000 279 21266.71 414.17 43069.97 48036.12 2020-10-05 04:12:51.000 279 21266.76 414.19 43069.93 48036.12 2020-10-05 04:12:52.000 279 21266.80 414.20 43069.95 48036.17 2020-10-05 04:12:53.000 279 21266.82 414.17 43069.98 48036.16 2020-10-05 04:12:54.000 279 21266.84 414.15 43069.95 48036.19 2020-10-05 04:12:55.000 279 21266.82 414.10 43069.98 48036.19 2020-10-05 04:12:56.000 279 21266.83 414.09 43069.97 48036.20 2020-10-05 04:12:57.000 279 21266.82 414.06 43069.96 48036.21 2020-10-05 04:12:58.000 279 21266.83 414.08 43069.98 48036.22 2020-10-05 04:12:59.000 279 21266.82 414.05 43069.97 48036.24 2020-10-05 04:13:00.000 279 21266.81 414.07 43069.98 48036.22 2020-10-05 04:13:01.000 279 21266.80 414.05 43070.03 48036.22 2020-10-05 04:13:02.000 279 21266.83 414.06 43070.00 48036.23 2020-10-05 04:13:03.000 279 21266.83 414.05 43070.01 48036.24 2020-10-05 04:13:04.000 279 21266.87 414.03 43070.00 48036.26 2020-10-05 04:13:05.000 279 21266.92 414.06 43070.00 48036.30 2020-10-05 04:13:06.000 279 21266.92 414.06 43069.98 48036.30 2020-10-05 04:13:07.000 279 21266.96 414.06 43070.00 48036.29 2020-10-05 04:13:08.000 279 21267.00 414.01 43070.00 48036.29 2020-10-05 04:13:09.000 279 21266.97 414.05 43070.03 48036.32 2020-10-05 04:13:10.000 279 21266.97 414.04 43070.04 48036.30 2020-10-05 04:13:11.000 279 21266.97 414.00 43070.01 48036.31 2020-10-05 04:13:12.000 279 21266.94 413.99 43070.02 48036.32 2020-10-05 04:13:13.000 279 21266.96 413.95 43070.05 48036.33 2020-10-05 04:13:14.000 279 21266.97 413.95 43070.04 48036.34 2020-10-05 04:13:15.000 279 21266.96 413.92 43070.06 48036.33 2020-10-05 04:13:16.000 279 21266.95 413.85 43070.06 48036.34 2020-10-05 04:13:17.000 279 21266.94 413.74 43070.12 48036.36 2020-10-05 04:13:18.000 279 21266.93 413.68 43070.14 48036.39 2020-10-05 04:13:19.000 279 21266.94 413.64 43070.14 48036.43 2020-10-05 04:13:20.000 279 21266.92 413.57 43070.19 48036.45 2020-10-05 04:13:21.000 279 21266.88 413.51 43070.26 48036.45 2020-10-05 04:13:22.000 279 21266.83 413.47 43070.30 48036.51 2020-10-05 04:13:23.000 279 21266.78 413.45 43070.32 48036.55 2020-10-05 04:13:24.000 279 21266.76 413.42 43070.34 48036.52 2020-10-05 04:13:25.000 279 21266.74 413.40 43070.35 48036.53 2020-10-05 04:13:26.000 279 21266.71 413.37 43070.35 48036.53 2020-10-05 04:13:27.000 279 21266.65 413.37 43070.37 48036.49 2020-10-05 04:13:28.000 279 21266.64 413.38 43070.37 48036.53 2020-10-05 04:13:29.000 279 21266.63 413.38 43070.38 48036.49 2020-10-05 04:13:30.000 279 21266.63 413.38 43070.34 48036.47 2020-10-05 04:13:31.000 279 21266.60 413.38 43070.36 48036.49 2020-10-05 04:13:32.000 279 21266.56 413.41 43070.40 48036.47 2020-10-05 04:13:33.000 279 21266.61 413.44 43070.32 48036.46 2020-10-05 04:13:34.000 279 21266.64 413.50 43070.30 48036.45 2020-10-05 04:13:35.000 279 21266.69 413.53 43070.26 48036.47 2020-10-05 04:13:36.000 279 21266.75 413.54 43070.26 48036.47 2020-10-05 04:13:37.000 279 21266.83 413.54 43070.26 48036.46 2020-10-05 04:13:38.000 279 21266.90 413.56 43070.24 48036.46 2020-10-05 04:13:39.000 279 21266.95 413.57 43070.22 48036.49 2020-10-05 04:13:40.000 279 21267.02 413.59 43070.19 48036.50 2020-10-05 04:13:41.000 279 21267.06 413.62 43070.20 48036.50 2020-10-05 04:13:42.000 279 21267.06 413.59 43070.19 48036.50 2020-10-05 04:13:43.000 279 21267.05 413.59 43070.17 48036.50 2020-10-05 04:13:44.000 279 21267.06 413.60 43070.15 48036.49 2020-10-05 04:13:45.000 279 21267.06 413.63 43070.12 48036.47 2020-10-05 04:13:46.000 279 21267.06 413.61 43070.13 48036.50 2020-10-05 04:13:47.000 279 21267.06 413.60 43070.12 48036.48 2020-10-05 04:13:48.000 279 21267.01 413.63 43070.12 48036.45 2020-10-05 04:13:49.000 279 21266.98 413.66 43070.12 48036.42 2020-10-05 04:13:50.000 279 21266.98 413.64 43070.08 48036.40 2020-10-05 04:13:51.000 279 21266.94 413.63 43070.08 48036.37 2020-10-05 04:13:52.000 279 21266.92 413.60 43070.08 48036.37 2020-10-05 04:13:53.000 279 21266.87 413.63 43070.06 48036.31 2020-10-05 04:13:54.000 279 21266.88 413.64 43070.06 48036.33 2020-10-05 04:13:55.000 279 21266.89 413.64 43070.02 48036.33 2020-10-05 04:13:56.000 279 21266.91 413.62 43070.02 48036.26 2020-10-05 04:13:57.000 279 21266.90 413.62 43069.98 48036.31 2020-10-05 04:13:58.000 279 21266.88 413.61 43069.98 48036.29 2020-10-05 04:13:59.000 279 21266.88 413.64 43069.97 48036.29 2020-10-05 04:14:00.000 279 21266.88 413.65 43069.98 48036.28 2020-10-05 04:14:01.000 279 21266.89 413.66 43070.00 48036.24 2020-10-05 04:14:02.000 279 21266.86 413.67 43070.00 48036.28 2020-10-05 04:14:03.000 279 21266.88 413.66 43070.01 48036.29 2020-10-05 04:14:04.000 279 21266.90 413.65 43070.02 48036.28 2020-10-05 04:14:05.000 279 21266.92 413.62 43070.02 48036.30 2020-10-05 04:14:06.000 279 21266.89 413.58 43070.04 48036.27 2020-10-05 04:14:07.000 279 21266.87 413.53 43070.11 48036.31 2020-10-05 04:14:08.000 279 21266.90 413.53 43070.15 48036.36 2020-10-05 04:14:09.000 279 21266.94 413.58 43070.16 48036.36 2020-10-05 04:14:10.000 279 21266.95 413.59 43070.16 48036.40 2020-10-05 04:14:11.000 279 21266.96 413.59 43070.14 48036.40 2020-10-05 04:14:12.000 279 21266.97 413.60 43070.12 48036.39 2020-10-05 04:14:13.000 279 21266.95 413.61 43070.12 48036.42 2020-10-05 04:14:14.000 279 21267.00 413.56 43070.08 48036.40 2020-10-05 04:14:15.000 279 21267.05 413.52 43070.11 48036.40 2020-10-05 04:14:16.000 279 21267.05 413.52 43070.14 48036.38 2020-10-05 04:14:17.000 279 21267.03 413.51 43070.11 48036.44 2020-10-05 04:14:18.000 279 21267.02 413.50 43070.12 48036.45 2020-10-05 04:14:19.000 279 21267.01 413.51 43070.13 48036.46 2020-10-05 04:14:20.000 279 21266.98 413.52 43070.14 48036.44 2020-10-05 04:14:21.000 279 21267.01 413.52 43070.11 48036.44 2020-10-05 04:14:22.000 279 21267.05 413.53 43070.11 48036.44 2020-10-05 04:14:23.000 279 21267.08 413.52 43070.11 48036.46 2020-10-05 04:14:24.000 279 21267.08 413.54 43070.13 48036.46 2020-10-05 04:14:25.000 279 21267.04 413.53 43070.12 48036.47 2020-10-05 04:14:26.000 279 21267.06 413.55 43070.15 48036.44 2020-10-05 04:14:27.000 279 21267.07 413.51 43070.11 48036.46 2020-10-05 04:14:28.000 279 21267.07 413.49 43070.12 48036.47 2020-10-05 04:14:29.000 279 21267.03 413.50 43070.13 48036.42 2020-10-05 04:14:30.000 279 21266.99 413.55 43070.11 48036.46 2020-10-05 04:14:31.000 279 21266.98 413.58 43070.09 48036.43 2020-10-05 04:14:32.000 279 21266.99 413.58 43070.06 48036.40 2020-10-05 04:14:33.000 279 21266.97 413.62 43070.06 48036.36 2020-10-05 04:14:34.000 279 21266.94 413.62 43070.03 48036.34 2020-10-05 04:14:35.000 279 21266.97 413.60 43070.01 48036.32 2020-10-05 04:14:36.000 279 21266.97 413.54 43070.05 48036.34 2020-10-05 04:14:37.000 279 21266.98 413.48 43070.05 48036.35 2020-10-05 04:14:38.000 279 21266.98 413.42 43070.07 48036.34 2020-10-05 04:14:39.000 279 21266.99 413.39 43070.09 48036.39 2020-10-05 04:14:40.000 279 21266.97 413.37 43070.15 48036.41 2020-10-05 04:14:41.000 279 21266.94 413.39 43070.18 48036.41 2020-10-05 04:14:42.000 279 21266.94 413.42 43070.17 48036.45 2020-10-05 04:14:43.000 279 21266.92 413.44 43070.14 48036.43 2020-10-05 04:14:44.000 279 21266.88 413.44 43070.15 48036.46 2020-10-05 04:14:45.000 279 21266.87 413.45 43070.18 48036.41 2020-10-05 04:14:46.000 279 21266.90 413.43 43070.17 48036.46 2020-10-05 04:14:47.000 279 21266.88 413.42 43070.17 48036.41 2020-10-05 04:14:48.000 279 21266.89 413.40 43070.18 48036.44 2020-10-05 04:14:49.000 279 21266.90 413.39 43070.18 48036.43 2020-10-05 04:14:50.000 279 21266.94 413.40 43070.20 48036.44 2020-10-05 04:14:51.000 279 21266.92 413.38 43070.20 48036.47 2020-10-05 04:14:52.000 279 21266.94 413.35 43070.22 48036.47 2020-10-05 04:14:53.000 279 21266.94 413.32 43070.22 48036.50 2020-10-05 04:14:54.000 279 21266.92 413.32 43070.23 48036.50 2020-10-05 04:14:55.000 279 21266.94 413.32 43070.24 48036.50 2020-10-05 04:14:56.000 279 21266.94 413.30 43070.28 48036.48 2020-10-05 04:14:57.000 279 21266.96 413.31 43070.27 48036.54 2020-10-05 04:14:58.000 279 21266.95 413.29 43070.28 48036.52 2020-10-05 04:14:59.000 279 21266.96 413.31 43070.28 48036.57 2020-10-05 04:15:00.000 279 21267.00 413.34 43070.26 48036.55 2020-10-05 04:15:01.000 279 21267.02 413.35 43070.29 48036.55 2020-10-05 04:15:02.000 279 21267.02 413.39 43070.26 48036.57 2020-10-05 04:15:03.000 279 21267.04 413.40 43070.26 48036.57 2020-10-05 04:15:04.000 279 21267.11 413.39 43070.26 48036.57 2020-10-05 04:15:05.000 279 21267.13 413.41 43070.26 48036.55 2020-10-05 04:15:06.000 279 21267.13 413.45 43070.22 48036.59 2020-10-05 04:15:07.000 279 21267.14 413.49 43070.19 48036.56 2020-10-05 04:15:08.000 279 21267.17 413.52 43070.17 48036.57 2020-10-05 04:15:09.000 279 21267.17 413.54 43070.14 48036.52 2020-10-05 04:15:10.000 279 21267.15 413.51 43070.15 48036.53 2020-10-05 04:15:11.000 279 21267.16 413.49 43070.16 48036.52 2020-10-05 04:15:12.000 279 21267.17 413.49 43070.17 48036.54 2020-10-05 04:15:13.000 279 21267.14 413.49 43070.20 48036.52 2020-10-05 04:15:14.000 279 21267.15 413.49 43070.16 48036.52 2020-10-05 04:15:15.000 279 21267.13 413.50 43070.14 48036.50 2020-10-05 04:15:16.000 279 21267.11 413.52 43070.14 48036.52 2020-10-05 04:15:17.000 279 21267.12 413.54 43070.13 48036.52 2020-10-05 04:15:18.000 279 21267.14 413.53 43070.14 48036.48 2020-10-05 04:15:19.000 279 21267.13 413.52 43070.15 48036.52 2020-10-05 04:15:20.000 279 21267.08 413.53 43070.14 48036.45 2020-10-05 04:15:21.000 279 21267.08 413.52 43070.14 48036.50 2020-10-05 04:15:22.000 279 21267.14 413.53 43070.15 48036.47 2020-10-05 04:15:23.000 279 21267.18 413.52 43070.18 48036.54 2020-10-05 04:15:24.000 279 21267.19 413.55 43070.16 48036.50 2020-10-05 04:15:25.000 279 21267.17 413.59 43070.16 48036.54 2020-10-05 04:15:26.000 279 21267.20 413.61 43070.14 48036.51 2020-10-05 04:15:27.000 279 21267.23 413.62 43070.10 48036.54 2020-10-05 04:15:28.000 279 21267.24 413.64 43070.08 48036.48 2020-10-05 04:15:29.000 279 21267.25 413.66 43070.03 48036.49 2020-10-05 04:15:30.000 279 21267.23 413.70 43070.05 48036.48 2020-10-05 04:15:31.000 279 21267.24 413.71 43070.03 48036.47 2020-10-05 04:15:32.000 279 21267.23 413.71 43070.05 48036.46 2020-10-05 04:15:33.000 279 21267.19 413.71 43070.05 48036.44 2020-10-05 04:15:34.000 279 21267.20 413.65 43070.05 48036.46 2020-10-05 04:15:35.000 279 21267.24 413.62 43070.03 48036.44 2020-10-05 04:15:36.000 279 21267.31 413.56 43070.06 48036.47 2020-10-05 04:15:37.000 279 21267.37 413.47 43070.12 48036.51 2020-10-05 04:15:38.000 279 21267.36 413.49 43070.14 48036.55 2020-10-05 04:15:39.000 279 21267.38 413.46 43070.12 48036.58 2020-10-05 04:15:40.000 279 21267.42 413.44 43070.13 48036.64 2020-10-05 04:15:41.000 279 21267.40 413.44 43070.15 48036.61 2020-10-05 04:15:42.000 279 21267.42 413.45 43070.18 48036.65 2020-10-05 04:15:43.000 279 21267.43 413.42 43070.18 48036.65 2020-10-05 04:15:44.000 279 21267.44 413.39 43070.20 48036.69 2020-10-05 04:15:45.000 279 21267.39 413.35 43070.22 48036.65 2020-10-05 04:15:46.000 279 21267.43 413.30 43070.22 48036.67 2020-10-05 04:15:47.000 279 21267.44 413.27 43070.24 48036.70 2020-10-05 04:15:48.000 279 21267.44 413.25 43070.22 48036.70 2020-10-05 04:15:49.000 279 21267.42 413.22 43070.20 48036.72 2020-10-05 04:15:50.000 279 21267.42 413.22 43070.25 48036.74 2020-10-05 04:15:51.000 279 21267.37 413.24 43070.25 48036.70 2020-10-05 04:15:52.000 279 21267.34 413.26 43070.22 48036.70 2020-10-05 04:15:53.000 279 21267.31 413.31 43070.17 48036.69 2020-10-05 04:15:54.000 279 21267.30 413.31 43070.15 48036.65 2020-10-05 04:15:55.000 279 21267.30 413.32 43070.13 48036.58 2020-10-05 04:15:56.000 279 21267.27 413.32 43070.13 48036.60 2020-10-05 04:15:57.000 279 21267.22 413.42 43070.06 48036.55 2020-10-05 04:15:58.000 279 21267.14 413.56 43069.98 48036.47 2020-10-05 04:15:59.000 279 21267.08 413.64 43069.90 48036.37 2020-10-05 04:16:00.000 279 21267.06 413.61 43069.84 48036.25 2020-10-05 04:16:01.000 279 21267.03 413.63 43069.80 48036.18 2020-10-05 04:16:02.000 279 21266.99 413.59 43069.75 48036.11 2020-10-05 04:16:03.000 279 21266.96 413.58 43069.73 48036.11 2020-10-05 04:16:04.000 279 21266.96 413.60 43069.75 48036.07 2020-10-05 04:16:05.000 279 21266.98 413.60 43069.69 48036.06 2020-10-05 04:16:06.000 279 21266.96 413.57 43069.70 48036.05 2020-10-05 04:16:07.000 279 21266.95 413.58 43069.72 48036.05 2020-10-05 04:16:08.000 279 21266.92 413.57 43069.71 48036.05 2020-10-05 04:16:09.000 279 21266.92 413.56 43069.67 48036.01 2020-10-05 04:16:10.000 279 21266.91 413.55 43069.69 48036.04 2020-10-05 04:16:11.000 279 21266.96 413.51 43069.68 48036.05 2020-10-05 04:16:12.000 279 21267.02 413.38 43069.73 48036.06 2020-10-05 04:16:13.000 279 21267.10 413.26 43069.80 48036.16 2020-10-05 04:16:14.000 279 21267.14 413.18 43069.85 48036.20 2020-10-05 04:16:15.000 279 21267.14 413.14 43069.92 48036.28 2020-10-05 04:16:16.000 279 21267.15 413.06 43069.95 48036.34 2020-10-05 04:16:17.000 279 21267.13 413.02 43069.98 48036.34 2020-10-05 04:16:18.000 279 21267.10 413.01 43070.02 48036.36 2020-10-05 04:16:19.000 279 21267.11 412.99 43070.01 48036.38 2020-10-05 04:16:20.000 279 21267.06 413.00 43069.97 48036.39 2020-10-05 04:16:21.000 279 21267.08 413.02 43069.97 48036.36 2020-10-05 04:16:22.000 279 21267.10 413.02 43069.97 48036.39 2020-10-05 04:16:23.000 279 21267.06 413.00 43069.98 48036.35 2020-10-05 04:16:24.000 279 21267.04 412.97 43069.98 48036.37 2020-10-05 04:16:25.000 279 21267.02 412.94 43069.99 48036.36 2020-10-05 04:16:26.000 279 21267.00 412.93 43069.99 48036.31 2020-10-05 04:16:27.000 279 21266.97 412.95 43069.99 48036.35 2020-10-05 04:16:28.000 279 21266.97 412.94 43070.00 48036.31 2020-10-05 04:16:29.000 279 21266.96 412.96 43069.98 48036.31 2020-10-05 04:16:30.000 279 21266.99 412.95 43069.96 48036.31 2020-10-05 04:16:31.000 279 21267.01 412.93 43069.98 48036.29 2020-10-05 04:16:32.000 279 21267.02 412.91 43069.98 48036.28 2020-10-05 04:16:33.000 279 21267.04 412.88 43069.99 48036.32 2020-10-05 04:16:34.000 279 21267.02 412.85 43069.97 48036.30 2020-10-05 04:16:35.000 279 21267.05 412.83 43069.98 48036.32 2020-10-05 04:16:36.000 279 21267.07 412.84 43070.01 48036.33 2020-10-05 04:16:37.000 279 21267.09 412.80 43070.00 48036.35 2020-10-05 04:16:38.000 279 21267.09 412.78 43070.01 48036.37 2020-10-05 04:16:39.000 279 21267.07 412.79 43070.01 48036.37 2020-10-05 04:16:40.000 279 21267.05 412.82 43069.99 48036.36 2020-10-05 04:16:41.000 279 21266.99 412.90 43069.96 48036.31 2020-10-05 04:16:42.000 279 21266.92 412.98 43069.90 48036.28 2020-10-05 04:16:43.000 279 21266.90 412.99 43069.85 48036.17 2020-10-05 04:16:44.000 279 21266.92 412.97 43069.80 48036.14 2020-10-05 04:16:45.000 279 21266.92 412.92 43069.82 48036.14 2020-10-05 04:16:46.000 279 21266.93 412.90 43069.82 48036.16 2020-10-05 04:16:47.000 279 21266.95 412.86 43069.84 48036.14 2020-10-05 04:16:48.000 279 21266.98 412.88 43069.84 48036.15 2020-10-05 04:16:49.000 279 21266.97 412.85 43069.85 48036.16 2020-10-05 04:16:50.000 279 21266.96 412.85 43069.86 48036.21 2020-10-05 04:16:51.000 279 21266.95 412.87 43069.85 48036.19 2020-10-05 04:16:52.000 279 21266.91 412.94 43069.81 48036.22 2020-10-05 04:16:53.000 279 21266.89 413.00 43069.80 48036.18 2020-10-05 04:16:54.000 279 21266.96 412.96 43069.76 48036.16 2020-10-05 04:16:55.000 279 21267.03 412.94 43069.79 48036.15 2020-10-05 04:16:56.000 279 21267.05 412.88 43069.85 48036.16 2020-10-05 04:16:57.000 279 21267.07 412.87 43069.90 48036.23 2020-10-05 04:16:58.000 279 21267.07 412.87 43069.90 48036.24 2020-10-05 04:16:59.000 279 21267.04 412.89 43069.89 48036.28 2020-10-05 04:17:00.000 279 21267.05 412.87 43069.94 48036.23 2020-10-05 04:17:01.000 279 21267.07 412.90 43069.93 48036.30 2020-10-05 04:17:02.000 279 21267.07 412.92 43069.88 48036.26 2020-10-05 04:17:03.000 279 21267.02 412.94 43069.88 48036.23 2020-10-05 04:17:04.000 279 21266.94 412.99 43069.85 48036.21 2020-10-05 04:17:05.000 279 21266.89 413.05 43069.75 48036.18 2020-10-05 04:17:06.000 279 21266.85 413.10 43069.69 48036.08 2020-10-05 04:17:07.000 279 21266.87 413.17 43069.65 48036.02 2020-10-05 04:17:08.000 279 21266.88 413.15 43069.61 48035.99 2020-10-05 04:17:09.000 279 21266.96 413.08 43069.61 48035.97 2020-10-05 04:17:10.000 279 21266.97 413.01 43069.67 48036.00 2020-10-05 04:17:11.000 279 21267.00 412.97 43069.70 48036.01 2020-10-05 04:17:12.000 279 21267.01 412.93 43069.71 48036.03 2020-10-05 04:17:13.000 279 21267.00 412.90 43069.72 48036.08 2020-10-05 04:17:14.000 279 21266.99 412.87 43069.77 48036.07 2020-10-05 04:17:15.000 279 21267.00 412.87 43069.81 48036.12 2020-10-05 04:17:16.000 279 21267.00 412.85 43069.83 48036.15 2020-10-05 04:17:17.000 279 21266.99 412.84 43069.85 48036.15 2020-10-05 04:17:18.000 279 21266.97 412.81 43069.86 48036.20 2020-10-05 04:17:19.000 279 21266.98 412.83 43069.82 48036.17 2020-10-05 04:17:20.000 279 21266.95 412.86 43069.83 48036.18 2020-10-05 04:17:21.000 279 21266.96 412.84 43069.82 48036.15 2020-10-05 04:17:22.000 279 21266.97 412.87 43069.80 48036.12 2020-10-05 04:17:23.000 279 21267.01 412.84 43069.81 48036.14 2020-10-05 04:17:24.000 279 21267.05 412.83 43069.87 48036.15 2020-10-05 04:17:25.000 279 21267.05 412.79 43069.87 48036.19 2020-10-05 04:17:26.000 279 21267.07 412.79 43069.87 48036.18 2020-10-05 04:17:27.000 279 21267.06 412.76 43069.89 48036.27 2020-10-05 04:17:28.000 279 21267.08 412.72 43069.91 48036.26 2020-10-05 04:17:29.000 279 21267.10 412.69 43069.94 48036.31 2020-10-05 04:17:30.000 279 21267.11 412.68 43069.98 48036.33 2020-10-05 04:17:31.000 279 21267.14 412.63 43069.99 48036.39 2020-10-05 04:17:32.000 279 21267.15 412.60 43070.03 48036.42 2020-10-05 04:17:33.000 279 21267.16 412.58 43070.04 48036.44 2020-10-05 04:17:34.000 279 21267.15 412.58 43070.03 48036.45 2020-10-05 04:17:35.000 279 21267.20 412.58 43070.08 48036.46 2020-10-05 04:17:36.000 279 21267.18 412.56 43070.11 48036.49 2020-10-05 04:17:37.000 279 21267.19 412.56 43070.12 48036.51 2020-10-05 04:17:38.000 279 21267.21 412.52 43070.10 48036.53 2020-10-05 04:17:39.000 279 21267.22 412.56 43070.09 48036.55 2020-10-05 04:17:40.000 279 21267.23 412.55 43070.11 48036.58 2020-10-05 04:17:41.000 279 21267.26 412.54 43070.15 48036.58 2020-10-05 04:17:42.000 279 21267.27 412.54 43070.17 48036.60 2020-10-05 04:17:43.000 279 21267.29 412.53 43070.18 48036.62 2020-10-05 04:17:44.000 279 21267.30 412.54 43070.15 48036.67 2020-10-05 04:17:45.000 279 21267.32 412.53 43070.18 48036.63 2020-10-05 04:17:46.000 279 21267.33 412.53 43070.23 48036.68 2020-10-05 04:17:47.000 279 21267.34 412.50 43070.23 48036.68 2020-10-05 04:17:48.000 279 21267.38 412.49 43070.24 48036.74 2020-10-05 04:17:49.000 279 21267.39 412.45 43070.25 48036.73 2020-10-05 04:17:50.000 279 21267.43 412.42 43070.26 48036.76 2020-10-05 04:17:51.000 279 21267.45 412.47 43070.26 48036.79 2020-10-05 04:17:52.000 279 21267.48 412.48 43070.28 48036.81 2020-10-05 04:17:53.000 279 21267.45 412.48 43070.32 48036.80 2020-10-05 04:17:54.000 279 21267.46 412.45 43070.30 48036.80 2020-10-05 04:17:55.000 279 21267.44 412.47 43070.28 48036.79 2020-10-05 04:17:56.000 279 21267.43 412.47 43070.27 48036.79 2020-10-05 04:17:57.000 279 21267.43 412.45 43070.27 48036.76 2020-10-05 04:17:58.000 279 21267.43 412.42 43070.28 48036.79 2020-10-05 04:17:59.000 279 21267.42 412.40 43070.32 48036.77 2020-10-05 04:18:00.000 279 21267.43 412.38 43070.33 48036.80 2020-10-05 04:18:01.000 279 21267.45 412.39 43070.32 48036.82 2020-10-05 04:18:02.000 279 21267.46 412.40 43070.32 48036.83 2020-10-05 04:18:03.000 279 21267.45 412.41 43070.36 48036.83 2020-10-05 04:18:04.000 279 21267.44 412.42 43070.35 48036.79 2020-10-05 04:18:05.000 279 21267.44 412.39 43070.32 48036.85 2020-10-05 04:18:06.000 279 21267.49 412.37 43070.33 48036.83 2020-10-05 04:18:07.000 279 21267.50 412.33 43070.34 48036.86 2020-10-05 04:18:08.000 279 21267.50 412.29 43070.37 48036.90 2020-10-05 04:18:09.000 279 21267.47 412.26 43070.40 48036.87 2020-10-05 04:18:10.000 279 21267.44 412.27 43070.42 48036.89 2020-10-05 04:18:11.000 279 21267.42 412.26 43070.39 48036.86 2020-10-05 04:18:12.000 279 21267.42 412.22 43070.39 48036.89 2020-10-05 04:18:13.000 279 21267.41 412.21 43070.43 48036.85 2020-10-05 04:18:14.000 279 21267.39 412.14 43070.44 48036.87 2020-10-05 04:18:15.000 279 21267.34 412.11 43070.44 48036.87 2020-10-05 04:18:16.000 279 21267.30 412.12 43070.45 48036.90 2020-10-05 04:18:17.000 279 21267.27 412.10 43070.45 48036.85 2020-10-05 04:18:18.000 279 21267.27 412.07 43070.47 48036.89 2020-10-05 04:18:19.000 279 21267.27 412.05 43070.49 48036.89 2020-10-05 04:18:20.000 279 21267.25 412.04 43070.48 48036.87 2020-10-05 04:18:21.000 279 21267.26 412.00 43070.52 48036.88 2020-10-05 04:18:22.000 279 21267.31 411.98 43070.50 48036.90 2020-10-05 04:18:23.000 279 21267.31 411.98 43070.51 48036.88 2020-10-05 04:18:24.000 279 21267.31 411.97 43070.50 48036.92 2020-10-05 04:18:25.000 279 21267.30 411.98 43070.47 48036.90 2020-10-05 04:18:26.000 279 21267.27 411.95 43070.50 48036.88 2020-10-05 04:18:27.000 279 21267.27 411.93 43070.48 48036.93 2020-10-05 04:18:28.000 279 21267.32 411.83 43070.49 48036.90 2020-10-05 04:18:29.000 279 21267.30 411.78 43070.52 48036.97 2020-10-05 04:18:30.000 279 21267.27 411.79 43070.55 48036.97 2020-10-05 04:18:31.000 279 21267.24 411.82 43070.54 48036.99 2020-10-05 04:18:32.000 279 21267.21 411.81 43070.52 48036.95 2020-10-05 04:18:33.000 279 21267.22 411.82 43070.53 48036.95 2020-10-05 04:18:34.000 279 21267.22 411.81 43070.50 48036.91 2020-10-05 04:18:35.000 279 21267.22 411.85 43070.51 48036.94 2020-10-05 04:18:36.000 279 21267.22 411.85 43070.50 48036.91 2020-10-05 04:18:37.000 279 21267.21 411.85 43070.49 48036.87 2020-10-05 04:18:38.000 279 21267.23 411.84 43070.49 48036.87 2020-10-05 04:18:39.000 279 21267.24 411.84 43070.45 48036.86 2020-10-05 04:18:40.000 279 21267.21 411.82 43070.46 48036.84 2020-10-05 04:18:41.000 279 21267.21 411.83 43070.44 48036.86 2020-10-05 04:18:42.000 279 21267.21 411.84 43070.45 48036.85 2020-10-05 04:18:43.000 279 21267.20 411.82 43070.48 48036.81 2020-10-05 04:18:44.000 279 21267.20 411.80 43070.47 48036.83 2020-10-05 04:18:45.000 279 21267.22 411.80 43070.45 48036.87 2020-10-05 04:18:46.000 279 21267.26 411.74 43070.48 48036.86 2020-10-05 04:18:47.000 279 21267.27 411.71 43070.51 48036.90 2020-10-05 04:18:48.000 279 21267.27 411.70 43070.55 48036.90 2020-10-05 04:18:49.000 279 21267.27 411.68 43070.55 48036.90 2020-10-05 04:18:50.000 279 21267.22 411.70 43070.54 48036.94 2020-10-05 04:18:51.000 279 21267.20 411.65 43070.55 48036.93 2020-10-05 04:18:52.000 279 21267.20 411.66 43070.56 48036.93 2020-10-05 04:18:53.000 279 21267.21 411.63 43070.56 48036.95 2020-10-05 04:18:54.000 279 21267.20 411.58 43070.62 48036.97 2020-10-05 04:18:55.000 279 21267.20 411.58 43070.62 48036.96 2020-10-05 04:18:56.000 279 21267.20 411.61 43070.66 48036.96 2020-10-05 04:18:57.000 279 21267.17 411.59 43070.65 48036.99 2020-10-05 04:18:58.000 279 21267.20 411.57 43070.67 48036.98 2020-10-05 04:18:59.000 279 21267.20 411.55 43070.68 48037.02 2020-10-05 04:19:00.000 279 21267.20 411.54 43070.67 48037.03 2020-10-05 04:19:01.000 279 21267.21 411.48 43070.69 48037.04 2020-10-05 04:19:02.000 279 21267.23 411.48 43070.70 48037.03 2020-10-05 04:19:03.000 279 21267.25 411.44 43070.74 48037.09 2020-10-05 04:19:04.000 279 21267.27 411.43 43070.75 48037.07 2020-10-05 04:19:05.000 279 21267.25 411.45 43070.74 48037.11 2020-10-05 04:19:06.000 279 21267.23 411.45 43070.76 48037.11 2020-10-05 04:19:07.000 279 21267.23 411.48 43070.76 48037.09 2020-10-05 04:19:08.000 279 21267.21 411.48 43070.73 48037.10 2020-10-05 04:19:09.000 279 21267.21 411.46 43070.78 48037.10 2020-10-05 04:19:10.000 279 21267.20 411.49 43070.73 48037.12 2020-10-05 04:19:11.000 279 21267.22 411.52 43070.73 48037.04 2020-10-05 04:19:12.000 279 21267.19 411.56 43070.71 48037.10 2020-10-05 04:19:13.000 279 21267.18 411.57 43070.71 48037.08 2020-10-05 04:19:14.000 279 21267.15 411.59 43070.70 48037.04 2020-10-05 04:19:15.000 279 21267.11 411.61 43070.68 48037.02 2020-10-05 04:19:16.000 279 21267.11 411.63 43070.64 48036.97 2020-10-05 04:19:17.000 279 21267.09 411.73 43070.63 48036.92 2020-10-05 04:19:18.000 279 21267.04 411.75 43070.60 48036.92 2020-10-05 04:19:19.000 279 21267.02 411.82 43070.54 48036.85 2020-10-05 04:19:20.000 279 21267.00 411.87 43070.47 48036.82 2020-10-05 04:19:21.000 279 21267.01 411.94 43070.40 48036.72 2020-10-05 04:19:22.000 279 21266.98 411.98 43070.37 48036.68 2020-10-05 04:19:23.000 279 21267.00 411.99 43070.32 48036.64 2020-10-05 04:19:24.000 279 21267.03 411.94 43070.29 48036.63 2020-10-05 04:19:25.000 279 21267.04 411.87 43070.31 48036.63 2020-10-05 04:19:26.000 279 21267.04 411.84 43070.33 48036.60 2020-10-05 04:19:27.000 279 21267.07 411.81 43070.37 48036.65 2020-10-05 04:19:28.000 279 21267.08 411.85 43070.34 48036.66 2020-10-05 04:19:29.000 279 21267.08 411.86 43070.35 48036.68 2020-10-05 04:19:30.000 279 21266.95 411.96 43070.36 48036.66 2020-10-05 04:19:31.000 279 21266.82 412.19 43070.26 48036.59 2020-10-05 04:19:32.000 279 21266.72 412.38 43070.14 48036.41 2020-10-05 04:19:33.000 279 21266.65 412.45 43070.00 48036.30 2020-10-05 04:19:34.000 279 21266.60 412.47 43069.90 48036.14 2020-10-05 04:19:35.000 279 21266.59 412.45 43069.82 48036.04 2020-10-05 04:19:36.000 279 21266.60 412.46 43069.79 48036.02 2020-10-05 04:19:37.000 279 21266.58 412.50 43069.76 48035.95 2020-10-05 04:19:38.000 279 21266.56 412.57 43069.69 48035.90 2020-10-05 04:19:39.000 279 21266.56 412.58 43069.67 48035.87 2020-10-05 04:19:40.000 279 21266.58 412.60 43069.61 48035.82 2020-10-05 04:19:41.000 279 21266.55 412.57 43069.59 48035.78 2020-10-05 04:19:42.000 279 21266.56 412.54 43069.58 48035.76 2020-10-05 04:19:43.000 279 21266.57 412.50 43069.59 48035.78 2020-10-05 04:19:44.000 279 21266.58 412.52 43069.61 48035.84 2020-10-05 04:19:45.000 279 21266.56 412.58 43069.63 48035.82 2020-10-05 04:19:46.000 279 21266.56 412.63 43069.58 48035.78 2020-10-05 04:19:47.000 279 21266.59 412.66 43069.55 48035.75 2020-10-05 04:19:48.000 279 21266.58 412.65 43069.57 48035.76 2020-10-05 04:19:49.000 279 21266.55 412.64 43069.54 48035.75 2020-10-05 04:19:50.000 279 21266.58 412.60 43069.57 48035.71 2020-10-05 04:19:51.000 279 21266.61 412.60 43069.54 48035.74 2020-10-05 04:19:52.000 279 21266.58 412.56 43069.54 48035.71 2020-10-05 04:19:53.000 279 21266.63 412.44 43069.59 48035.72 2020-10-05 04:19:54.000 279 21266.68 412.31 43069.69 48035.79 2020-10-05 04:19:55.000 279 21266.69 412.23 43069.75 48035.88 2020-10-05 04:19:56.000 279 21266.71 412.16 43069.80 48035.99 2020-10-05 04:19:57.000 279 21266.68 412.19 43069.87 48036.01 2020-10-05 04:19:58.000 279 21266.67 412.24 43069.89 48036.10 2020-10-05 04:19:59.000 279 21266.64 412.30 43069.86 48036.03 2020-10-05 04:20:00.000 279 21266.62 412.37 43069.84 48036.05 2020-10-05 04:20:01.000 279 21266.61 412.39 43069.81 48036.00 2020-10-05 04:20:02.000 279 21266.62 412.35 43069.80 48036.00 2020-10-05 04:20:03.000 279 21266.70 412.28 43069.83 48035.98 2020-10-05 04:20:04.000 279 21266.72 412.17 43069.91 48036.03 2020-10-05 04:20:05.000 279 21266.79 412.13 43069.95 48036.10 2020-10-05 04:20:06.000 279 21266.84 412.10 43070.00 48036.17 2020-10-05 04:20:07.000 279 21266.82 412.09 43070.05 48036.24 2020-10-05 04:20:08.000 279 21266.84 412.10 43070.07 48036.28 2020-10-05 04:20:09.000 279 21266.84 412.08 43070.08 48036.31 2020-10-05 04:20:10.000 279 21266.84 412.07 43070.12 48036.31 2020-10-05 04:20:11.000 279 21266.82 412.06 43070.09 48036.30 2020-10-05 04:20:12.000 279 21266.88 412.00 43070.13 48036.34 2020-10-05 04:20:13.000 279 21266.95 411.93 43070.16 48036.36 2020-10-05 04:20:14.000 279 21266.95 411.91 43070.18 48036.44 2020-10-05 04:20:15.000 279 21266.99 411.89 43070.18 48036.46 2020-10-05 04:20:16.000 279 21267.00 411.86 43070.22 48036.47 2020-10-05 04:20:17.000 279 21266.98 411.87 43070.24 48036.53 2020-10-05 04:20:18.000 279 21267.03 411.86 43070.22 48036.50 2020-10-05 04:20:19.000 279 21267.01 411.84 43070.23 48036.55 2020-10-05 04:20:20.000 279 21267.02 411.83 43070.27 48036.53 2020-10-05 04:20:21.000 279 21267.02 411.84 43070.25 48036.57 2020-10-05 04:20:22.000 279 21267.05 411.82 43070.30 48036.57 2020-10-05 04:20:23.000 279 21267.06 411.84 43070.32 48036.59 2020-10-05 04:20:24.000 279 21267.03 411.88 43070.35 48036.58 2020-10-05 04:20:25.000 279 21267.03 411.90 43070.32 48036.61 2020-10-05 04:20:26.000 279 21267.04 411.92 43070.31 48036.58 2020-10-05 04:20:27.000 279 21267.04 411.97 43070.26 48036.59 2020-10-05 04:20:28.000 279 21266.96 412.02 43070.23 48036.56 2020-10-05 04:20:29.000 279 21266.92 412.09 43070.18 48036.50 2020-10-05 04:20:30.000 279 21266.91 412.12 43070.13 48036.42 2020-10-05 04:20:31.000 279 21266.86 412.14 43070.09 48036.39 2020-10-05 04:20:32.000 279 21266.89 412.15 43070.05 48036.33 2020-10-05 04:20:33.000 279 21266.88 412.13 43070.05 48036.27 2020-10-05 04:20:34.000 279 21266.89 412.08 43070.06 48036.29 2020-10-05 04:20:35.000 279 21266.88 412.01 43070.10 48036.33 2020-10-05 04:20:36.000 279 21266.91 411.96 43070.13 48036.32 2020-10-05 04:20:37.000 279 21266.94 411.92 43070.17 48036.38 2020-10-05 04:20:38.000 279 21266.94 411.87 43070.17 48036.41 2020-10-05 04:20:39.000 279 21266.98 411.86 43070.22 48036.46 2020-10-05 04:20:40.000 279 21266.98 411.86 43070.27 48036.50 2020-10-05 04:20:41.000 279 21266.94 411.85 43070.29 48036.51 2020-10-05 04:20:42.000 279 21266.92 411.86 43070.29 48036.52 2020-10-05 04:20:43.000 279 21266.91 411.85 43070.28 48036.51 2020-10-05 04:20:44.000 279 21266.92 411.83 43070.33 48036.54 2020-10-05 04:20:45.000 279 21266.92 411.81 43070.35 48036.53 2020-10-05 04:20:46.000 279 21266.88 411.82 43070.36 48036.56 2020-10-05 04:20:47.000 279 21266.82 411.81 43070.39 48036.57 2020-10-05 04:20:48.000 279 21266.76 411.83 43070.36 48036.58 2020-10-05 04:20:49.000 279 21266.70 411.86 43070.39 48036.53 2020-10-05 04:20:50.000 279 21266.64 411.92 43070.36 48036.47 2020-10-05 04:20:51.000 279 21266.65 411.93 43070.32 48036.46 2020-10-05 04:20:52.000 279 21266.65 411.92 43070.30 48036.43 2020-10-05 04:20:53.000 279 21266.69 411.92 43070.25 48036.44 2020-10-05 04:20:54.000 279 21266.75 411.90 43070.27 48036.43 2020-10-05 04:20:55.000 279 21266.72 411.89 43070.27 48036.39 2020-10-05 04:20:56.000 279 21266.73 411.91 43070.30 48036.46 2020-10-05 04:20:57.000 279 21266.75 411.88 43070.29 48036.48 2020-10-05 04:20:58.000 279 21266.80 411.86 43070.29 48036.47 2020-10-05 04:20:59.000 279 21266.83 411.88 43070.28 48036.50 2020-10-05 04:21:00.000 279 21266.86 411.86 43070.25 48036.48 2020-10-05 04:21:01.000 279 21266.89 411.82 43070.25 48036.52 2020-10-05 04:21:02.000 279 21266.92 411.83 43070.27 48036.50 2020-10-05 04:21:03.000 279 21266.92 411.80 43070.28 48036.55 2020-10-05 04:21:04.000 279 21266.93 411.77 43070.30 48036.54 2020-10-05 04:21:05.000 279 21266.95 411.74 43070.30 48036.57 2020-10-05 04:21:06.000 279 21266.97 411.76 43070.32 48036.59 2020-10-05 04:21:07.000 279 21267.00 411.73 43070.33 48036.62 2020-10-05 04:21:08.000 279 21267.00 411.72 43070.34 48036.61 2020-10-05 04:21:09.000 279 21267.04 411.67 43070.42 48036.69 2020-10-05 04:21:10.000 279 21267.05 411.64 43070.44 48036.68 2020-10-05 04:21:11.000 279 21267.02 411.66 43070.46 48036.74 2020-10-05 04:21:12.000 279 21267.04 411.68 43070.48 48036.77 2020-10-05 04:21:13.000 279 21267.05 411.66 43070.50 48036.79 2020-10-05 04:21:14.000 279 21267.07 411.66 43070.51 48036.78 2020-10-05 04:21:15.000 279 21267.06 411.65 43070.51 48036.81 2020-10-05 04:21:16.000 279 21267.08 411.64 43070.57 48036.81 2020-10-05 04:21:17.000 279 21267.09 411.63 43070.58 48036.86 2020-10-05 04:21:18.000 279 21267.10 411.62 43070.58 48036.86 2020-10-05 04:21:19.000 279 21267.11 411.66 43070.60 48036.87 2020-10-05 04:21:20.000 279 21267.12 411.65 43070.59 48036.91 2020-10-05 04:21:21.000 279 21267.12 411.66 43070.56 48036.92 2020-10-05 04:21:22.000 279 21267.17 411.66 43070.59 48036.91 2020-10-05 04:21:23.000 279 21267.21 411.64 43070.61 48036.95 2020-10-05 04:21:24.000 279 21267.19 411.64 43070.58 48036.93 2020-10-05 04:21:25.000 279 21267.19 411.66 43070.59 48036.96 2020-10-05 04:21:26.000 279 21267.19 411.68 43070.58 48036.95 2020-10-05 04:21:27.000 279 21267.20 411.66 43070.57 48036.94 2020-10-05 04:21:28.000 279 21267.23 411.65 43070.55 48036.92 2020-10-05 04:21:29.000 279 21267.24 411.65 43070.57 48036.94 2020-10-05 04:21:30.000 279 21267.24 411.64 43070.57 48036.92 2020-10-05 04:21:31.000 279 21267.24 411.62 43070.61 48036.99 2020-10-05 04:21:32.000 279 21267.27 411.59 43070.58 48036.95 2020-10-05 04:21:33.000 279 21267.29 411.58 43070.61 48037.02 2020-10-05 04:21:34.000 279 21267.30 411.56 43070.65 48037.00 2020-10-05 04:21:35.000 279 21267.27 411.56 43070.64 48037.04 2020-10-05 04:21:36.000 279 21267.28 411.58 43070.64 48037.04 2020-10-05 04:21:37.000 279 21267.28 411.61 43070.64 48037.07 2020-10-05 04:21:38.000 279 21267.33 411.62 43070.64 48037.05 2020-10-05 04:21:39.000 279 21267.32 411.62 43070.63 48037.08 2020-10-05 04:21:40.000 279 21267.30 411.61 43070.69 48037.04 2020-10-05 04:21:41.000 279 21267.27 411.63 43070.69 48037.08 2020-10-05 04:21:42.000 279 21267.30 411.62 43070.68 48037.07 2020-10-05 04:21:43.000 279 21267.26 411.63 43070.71 48037.08 2020-10-05 04:21:44.000 279 21267.25 411.64 43070.69 48037.04 2020-10-05 04:21:45.000 279 21267.24 411.64 43070.70 48037.06 2020-10-05 04:21:46.000 279 21267.21 411.67 43070.70 48037.04 2020-10-05 04:21:47.000 279 21267.22 411.71 43070.67 48037.01 2020-10-05 04:21:48.000 279 21267.23 411.74 43070.64 48037.02 2020-10-05 04:21:49.000 279 21267.19 411.76 43070.62 48037.00 2020-10-05 04:21:50.000 279 21267.19 411.77 43070.63 48037.02 2020-10-05 04:21:51.000 279 21267.19 411.79 43070.62 48036.97 2020-10-05 04:21:52.000 279 21267.18 411.78 43070.60 48036.94 2020-10-05 04:21:53.000 279 21267.20 411.80 43070.58 48036.96 2020-10-05 04:21:54.000 279 21267.23 411.82 43070.55 48036.96 2020-10-05 04:21:55.000 279 21267.20 411.82 43070.55 48036.91 2020-10-05 04:21:56.000 279 21267.20 411.81 43070.56 48036.95 2020-10-05 04:21:57.000 279 21267.21 411.81 43070.57 48036.94 2020-10-05 04:21:58.000 279 21267.15 411.84 43070.58 48036.96 2020-10-05 04:21:59.000 279 21267.20 411.89 43070.56 48036.93 2020-10-05 04:22:00.000 279 21267.20 411.90 43070.54 48036.92 2020-10-05 04:22:01.000 279 21267.18 411.92 43070.54 48036.90 2020-10-05 04:22:02.000 279 21267.20 411.92 43070.54 48036.91 2020-10-05 04:22:03.000 279 21267.23 411.93 43070.55 48036.93 2020-10-05 04:22:04.000 279 21267.22 411.96 43070.56 48036.92 2020-10-05 04:22:05.000 279 21267.25 411.97 43070.54 48036.93 2020-10-05 04:22:06.000 279 21267.29 411.95 43070.58 48036.94 2020-10-05 04:22:07.000 279 21267.29 411.97 43070.59 48036.93 2020-10-05 04:22:08.000 279 21267.27 411.99 43070.59 48036.96 2020-10-05 04:22:09.000 279 21267.29 412.01 43070.60 48036.97 2020-10-05 04:22:10.000 279 21267.30 412.06 43070.62 48036.98 2020-10-05 04:22:11.000 279 21267.29 412.12 43070.57 48036.99 2020-10-05 04:22:12.000 279 21267.28 412.13 43070.57 48036.96 2020-10-05 04:22:13.000 279 21267.27 412.17 43070.53 48036.96 2020-10-05 04:22:14.000 279 21267.26 412.20 43070.51 48036.97 2020-10-05 04:22:15.000 279 21267.25 412.24 43070.48 48036.93 2020-10-05 04:22:16.000 279 21267.25 412.23 43070.46 48036.89 2020-10-05 04:22:17.000 279 21267.23 412.24 43070.47 48036.91 2020-10-05 04:22:18.000 279 21267.20 412.25 43070.47 48036.87 2020-10-05 04:22:19.000 279 21267.17 412.27 43070.48 48036.89 2020-10-05 04:22:20.000 279 21267.19 412.30 43070.51 48036.85 2020-10-05 04:22:21.000 279 21267.20 412.31 43070.50 48036.87 2020-10-05 04:22:22.000 279 21267.16 412.34 43070.45 48036.82 2020-10-05 04:22:23.000 279 21267.09 412.39 43070.43 48036.80 2020-10-05 04:22:24.000 279 21267.07 412.45 43070.38 48036.76 2020-10-05 04:22:25.000 279 21267.05 412.48 43070.31 48036.73 2020-10-05 04:22:26.000 279 21267.02 412.50 43070.27 48036.65 2020-10-05 04:22:27.000 279 21266.99 412.50 43070.22 48036.63 2020-10-05 04:22:28.000 279 21266.99 412.51 43070.19 48036.59 2020-10-05 04:22:29.000 279 21267.00 412.56 43070.17 48036.52 2020-10-05 04:22:30.000 279 21266.96 412.54 43070.16 48036.49 2020-10-05 04:22:31.000 279 21266.97 412.54 43070.14 48036.45 2020-10-05 04:22:32.000 279 21266.89 412.57 43070.12 48036.44 2020-10-05 04:22:33.000 279 21266.83 412.62 43070.07 48036.39 2020-10-05 04:22:34.000 279 21266.76 412.74 43069.99 48036.36 2020-10-05 04:22:35.000 279 21266.71 412.88 43069.91 48036.26 2020-10-05 04:22:36.000 279 21266.67 412.97 43069.82 48036.14 2020-10-05 04:22:37.000 279 21266.63 413.05 43069.73 48036.07 2020-10-05 04:22:38.000 279 21266.61 413.11 43069.66 48035.94 2020-10-05 04:22:39.000 279 21266.60 413.17 43069.60 48035.92 2020-10-05 04:22:40.000 279 21266.61 413.18 43069.52 48035.82 2020-10-05 04:22:41.000 279 21266.59 413.20 43069.46 48035.71 2020-10-05 04:22:42.000 279 21266.63 413.21 43069.41 48035.72 2020-10-05 04:22:43.000 279 21266.64 413.21 43069.38 48035.65 2020-10-05 04:22:44.000 279 21266.68 413.17 43069.37 48035.61 2020-10-05 04:22:45.000 279 21266.76 413.03 43069.40 48035.67 2020-10-05 04:22:46.000 279 21266.83 412.96 43069.49 48035.71 2020-10-05 04:22:47.000 279 21266.87 412.89 43069.56 48035.81 2020-10-05 04:22:48.000 279 21266.88 412.83 43069.60 48035.85 2020-10-05 04:22:49.000 279 21266.94 412.78 43069.63 48035.94 2020-10-05 04:22:50.000 279 21266.96 412.72 43069.65 48036.00 2020-10-05 04:22:51.000 279 21266.97 412.66 43069.70 48036.06 2020-10-05 04:22:52.000 279 21266.98 412.64 43069.79 48036.11 2020-10-05 04:22:53.000 279 21267.00 412.61 43069.83 48036.16 2020-10-05 04:22:54.000 279 21267.00 412.56 43069.87 48036.17 2020-10-05 04:22:55.000 279 21267.02 412.52 43069.94 48036.23 2020-10-05 04:22:56.000 279 21267.02 412.53 43069.94 48036.27 2020-10-05 04:22:57.000 279 21267.00 412.50 43069.98 48036.31 2020-10-05 04:22:58.000 279 21267.00 412.55 43070.01 48036.36 2020-10-05 04:22:59.000 279 21266.95 412.64 43069.97 48036.31 2020-10-05 04:23:00.000 279 21266.89 412.71 43069.91 48036.29 2020-10-05 04:23:01.000 279 21266.88 412.73 43069.83 48036.17 2020-10-05 04:23:02.000 279 21266.90 412.70 43069.81 48036.15 2020-10-05 04:23:03.000 279 21266.95 412.61 43069.82 48036.13 2020-10-05 04:23:04.000 279 21266.97 412.53 43069.87 48036.17 2020-10-05 04:23:05.000 279 21267.00 412.48 43069.91 48036.21 2020-10-05 04:23:06.000 279 21267.02 412.47 43069.93 48036.24 2020-10-05 04:23:07.000 279 21267.05 412.43 43069.99 48036.34 2020-10-05 04:23:08.000 279 21267.09 412.39 43070.01 48036.35 2020-10-05 04:23:09.000 279 21267.11 412.38 43070.03 48036.39 2020-10-05 04:23:10.000 279 21267.12 412.38 43070.08 48036.46 2020-10-05 04:23:11.000 279 21267.15 412.38 43070.13 48036.47 2020-10-05 04:23:12.000 279 21267.16 412.37 43070.18 48036.50 2020-10-05 04:23:13.000 279 21267.15 412.36 43070.18 48036.56 2020-10-05 04:23:14.000 279 21267.15 412.37 43070.18 48036.59 2020-10-05 04:23:15.000 279 21267.16 412.38 43070.18 48036.58 2020-10-05 04:23:16.000 279 21267.14 412.44 43070.19 48036.58 2020-10-05 04:23:17.000 279 21267.18 412.45 43070.15 48036.59 2020-10-05 04:23:18.000 279 21267.20 412.39 43070.18 48036.58 2020-10-05 04:23:19.000 279 21267.23 412.35 43070.20 48036.56 2020-10-05 04:23:20.000 279 21267.23 412.32 43070.21 48036.55 2020-10-05 04:23:21.000 279 21267.25 412.32 43070.20 48036.62 2020-10-05 04:23:22.000 279 21267.26 412.29 43070.23 48036.64 2020-10-05 04:23:23.000 279 21267.29 412.25 43070.27 48036.64 2020-10-05 04:23:24.000 279 21267.31 412.23 43070.32 48036.71 2020-10-05 04:23:25.000 279 21267.32 412.20 43070.33 48036.77 2020-10-05 04:23:26.000 279 21267.34 412.19 43070.34 48036.78 2020-10-05 04:23:27.000 279 21267.37 412.18 43070.42 48036.85 2020-10-05 04:23:28.000 279 21267.36 412.16 43070.44 48036.82 2020-10-05 04:23:29.000 279 21267.40 412.15 43070.41 48036.88 2020-10-05 04:23:30.000 279 21267.40 412.14 43070.44 48036.87 2020-10-05 04:23:31.000 279 21267.43 412.11 43070.46 48036.93 2020-10-05 04:23:32.000 279 21267.40 412.09 43070.47 48036.93 2020-10-05 04:23:33.000 279 21267.42 412.09 43070.48 48036.95 2020-10-05 04:23:34.000 279 21267.46 412.08 43070.47 48036.96 2020-10-05 04:23:35.000 279 21267.46 412.10 43070.48 48037.00 2020-10-05 04:23:36.000 279 21267.45 412.10 43070.47 48036.99 2020-10-05 04:23:37.000 279 21267.43 412.09 43070.52 48037.00 2020-10-05 04:23:38.000 279 21267.43 412.11 43070.52 48037.00 2020-10-05 04:23:39.000 279 21267.44 412.09 43070.54 48037.04 2020-10-05 04:23:40.000 279 21267.49 412.08 43070.59 48037.02 2020-10-05 04:23:41.000 279 21267.47 412.09 43070.59 48037.04 2020-10-05 04:23:42.000 279 21267.46 412.06 43070.55 48037.08 2020-10-05 04:23:43.000 279 21267.45 412.05 43070.52 48037.03 2020-10-05 04:23:44.000 279 21267.45 412.03 43070.52 48037.04 2020-10-05 04:23:45.000 279 21267.45 412.02 43070.50 48037.01 2020-10-05 04:23:46.000 279 21267.44 412.03 43070.49 48037.02 2020-10-05 04:23:47.000 279 21267.44 412.03 43070.49 48037.01 2020-10-05 04:23:48.000 279 21267.40 412.06 43070.46 48036.97 2020-10-05 04:23:49.000 279 21267.37 412.11 43070.44 48036.95 2020-10-05 04:23:50.000 279 21267.34 412.14 43070.39 48036.92 2020-10-05 04:23:51.000 279 21267.33 412.12 43070.38 48036.86 2020-10-05 04:23:52.000 279 21267.34 412.10 43070.37 48036.84 2020-10-05 04:23:53.000 279 21267.30 412.11 43070.37 48036.82 2020-10-05 04:23:54.000 279 21267.27 412.14 43070.34 48036.81 2020-10-05 04:23:55.000 279 21267.23 412.21 43070.32 48036.76 2020-10-05 04:23:56.000 279 21267.21 412.26 43070.29 48036.76 2020-10-05 04:23:57.000 279 21267.22 412.30 43070.25 48036.66 2020-10-05 04:23:58.000 279 21267.20 412.31 43070.24 48036.68 2020-10-05 04:23:59.000 279 21267.16 412.31 43070.22 48036.64 2020-10-05 04:24:00.000 279 21267.17 412.32 43070.22 48036.63 2020-10-05 04:24:01.000 279 21267.19 412.32 43070.20 48036.62 2020-10-05 04:24:02.000 279 21267.17 412.29 43070.20 48036.59 2020-10-05 04:24:03.000 279 21267.16 412.29 43070.18 48036.60 2020-10-05 04:24:04.000 279 21267.13 412.31 43070.16 48036.60 2020-10-05 04:24:05.000 279 21267.11 412.33 43070.14 48036.58 2020-10-05 04:24:06.000 279 21267.10 412.37 43070.09 48036.51 2020-10-05 04:24:07.000 279 21267.09 412.40 43070.05 48036.47 2020-10-05 04:24:08.000 279 21267.03 412.41 43070.02 48036.48 2020-10-05 04:24:09.000 279 21267.02 412.36 43070.02 48036.40 2020-10-05 04:24:10.000 279 21267.00 412.39 43070.04 48036.41 2020-10-05 04:24:11.000 279 21266.97 412.44 43069.98 48036.38 2020-10-05 04:24:12.000 279 21266.98 412.44 43069.99 48036.35 2020-10-05 04:24:13.000 279 21266.96 412.45 43069.94 48036.35 2020-10-05 04:24:14.000 279 21266.96 412.45 43069.95 48036.32 2020-10-05 04:24:15.000 279 21266.95 412.47 43069.92 48036.29 2020-10-05 04:24:16.000 279 21267.00 412.49 43069.91 48036.30 2020-10-05 04:24:17.000 279 21267.01 412.48 43069.94 48036.26 2020-10-05 04:24:18.000 279 21266.99 412.48 43069.92 48036.31 2020-10-05 04:24:19.000 279 21267.02 412.49 43069.92 48036.33 2020-10-05 04:24:20.000 279 21267.03 412.51 43069.96 48036.31 2020-10-05 04:24:21.000 279 21267.03 412.52 43069.93 48036.32 2020-10-05 04:24:22.000 279 21267.06 412.52 43069.94 48036.33 2020-10-05 04:24:23.000 279 21267.03 412.54 43069.95 48036.35 2020-10-05 04:24:24.000 279 21267.04 412.53 43069.93 48036.30 2020-10-05 04:24:25.000 279 21267.09 412.51 43069.94 48036.34 2020-10-05 04:24:26.000 279 21267.10 412.49 43069.95 48036.33 2020-10-05 04:24:27.000 279 21267.13 412.48 43069.98 48036.34 2020-10-05 04:24:28.000 279 21267.17 412.43 43069.97 48036.38 2020-10-05 04:24:29.000 279 21267.19 412.37 43069.98 48036.43 2020-10-05 04:24:30.000 279 21267.19 412.34 43070.04 48036.43 2020-10-05 04:24:31.000 279 21267.21 412.36 43070.08 48036.53 2020-10-05 04:24:32.000 279 21267.22 412.34 43070.13 48036.54 2020-10-05 04:24:33.000 279 21267.22 412.31 43070.15 48036.55 2020-10-05 04:24:34.000 279 21267.28 412.28 43070.20 48036.61 2020-10-05 04:24:35.000 279 21267.30 412.29 43070.21 48036.62 2020-10-05 04:24:36.000 279 21267.30 412.29 43070.23 48036.66 2020-10-05 04:24:37.000 279 21267.29 412.31 43070.25 48036.67 2020-10-05 04:24:38.000 279 21267.30 412.34 43070.25 48036.69 2020-10-05 04:24:39.000 279 21267.29 412.35 43070.24 48036.64 2020-10-05 04:24:40.000 279 21267.30 412.33 43070.25 48036.70 2020-10-05 04:24:41.000 279 21267.29 412.33 43070.26 48036.69 2020-10-05 04:24:42.000 279 21267.31 412.29 43070.25 48036.69 2020-10-05 04:24:43.000 279 21267.34 412.26 43070.23 48036.69 2020-10-05 04:24:44.000 279 21267.34 412.25 43070.27 48036.76 2020-10-05 04:24:45.000 279 21267.38 412.22 43070.30 48036.79 2020-10-05 04:24:46.000 279 21267.40 412.17 43070.36 48036.78 2020-10-05 04:24:47.000 279 21267.40 412.15 43070.40 48036.85 2020-10-05 04:24:48.000 279 21267.40 412.13 43070.40 48036.89 2020-10-05 04:24:49.000 279 21267.39 412.12 43070.43 48036.91 2020-10-05 04:24:50.000 279 21267.41 412.09 43070.44 48036.87 2020-10-05 04:24:51.000 279 21267.40 412.12 43070.45 48036.95 2020-10-05 04:24:52.000 279 21267.39 412.15 43070.42 48036.94 2020-10-05 04:24:53.000 279 21267.40 412.12 43070.44 48036.93 2020-10-05 04:24:54.000 279 21267.41 412.08 43070.47 48036.95 2020-10-05 04:24:55.000 279 21267.41 412.09 43070.50 48036.97 2020-10-05 04:24:56.000 279 21267.41 412.10 43070.51 48037.02 2020-10-05 04:24:57.000 279 21267.47 412.07 43070.51 48037.01 2020-10-05 04:24:58.000 279 21267.48 412.06 43070.55 48037.05 2020-10-05 04:24:59.000 279 21267.47 412.06 43070.58 48037.05 2020-10-05 04:25:00.000 279 21267.47 412.08 43070.56 48037.08 2020-10-05 04:25:01.000 279 21267.52 412.07 43070.61 48037.12 2020-10-05 04:25:02.000 279 21267.52 412.09 43070.62 48037.16 2020-10-05 04:25:03.000 279 21267.52 412.11 43070.65 48037.16 2020-10-05 04:25:04.000 279 21267.56 412.07 43070.62 48037.17 2020-10-05 04:25:05.000 279 21267.60 412.10 43070.62 48037.16 2020-10-05 04:25:06.000 279 21267.59 412.08 43070.67 48037.20 2020-10-05 04:25:07.000 279 21267.61 412.07 43070.68 48037.21 2020-10-05 04:25:08.000 279 21267.57 412.11 43070.68 48037.25 2020-10-05 04:25:09.000 279 21267.56 412.17 43070.64 48037.21 2020-10-05 04:25:10.000 279 21267.55 412.16 43070.63 48037.22 2020-10-05 04:25:11.000 279 21267.54 412.20 43070.61 48037.20 2020-10-05 04:25:12.000 279 21267.57 412.20 43070.66 48037.19 2020-10-05 04:25:13.000 279 21267.60 412.24 43070.65 48037.20 2020-10-05 04:25:14.000 279 21267.53 412.31 43070.66 48037.18 2020-10-05 04:25:15.000 279 21267.56 412.33 43070.60 48037.15 2020-10-05 04:25:16.000 279 21267.59 412.27 43070.55 48037.13 2020-10-05 04:25:17.000 279 21267.59 412.24 43070.60 48037.14 2020-10-05 04:25:18.000 279 21267.63 412.23 43070.59 48037.17 2020-10-05 04:25:19.000 279 21267.64 412.22 43070.63 48037.16 2020-10-05 04:25:20.000 279 21267.66 412.20 43070.64 48037.21 2020-10-05 04:25:21.000 279 21267.71 412.18 43070.65 48037.19 2020-10-05 04:25:22.000 279 21267.72 412.18 43070.67 48037.27 2020-10-05 04:25:23.000 279 21267.69 412.17 43070.68 48037.25 2020-10-05 04:25:24.000 279 21267.72 412.16 43070.71 48037.30 2020-10-05 04:25:25.000 279 21267.73 412.15 43070.71 48037.32 2020-10-05 04:25:26.000 279 21267.77 412.14 43070.74 48037.34 2020-10-05 04:25:27.000 279 21267.79 412.11 43070.76 48037.39 2020-10-05 04:25:28.000 279 21267.81 412.07 43070.83 48037.42 2020-10-05 04:25:29.000 279 21267.81 412.07 43070.86 48037.46 2020-10-05 04:25:30.000 279 21267.86 412.05 43070.90 48037.46 2020-10-05 04:25:31.000 279 21267.86 412.06 43070.90 48037.52 2020-10-05 04:25:32.000 279 21267.87 412.05 43070.93 48037.60 2020-10-05 04:25:33.000 279 21267.88 412.08 43070.94 48037.56 2020-10-05 04:25:34.000 279 21267.87 412.09 43070.94 48037.60 2020-10-05 04:25:35.000 279 21267.88 412.10 43070.96 48037.60 2020-10-05 04:25:36.000 279 21267.88 412.12 43070.90 48037.56 2020-10-05 04:25:37.000 279 21267.91 412.11 43070.93 48037.61 2020-10-05 04:25:38.000 279 21267.90 412.09 43070.99 48037.62 2020-10-05 04:25:39.000 279 21267.92 412.09 43070.98 48037.66 2020-10-05 04:25:40.000 279 21267.94 412.10 43070.97 48037.65 2020-10-05 04:25:41.000 279 21267.95 412.12 43070.95 48037.65 2020-10-05 04:25:42.000 279 21267.97 412.14 43070.97 48037.69 2020-10-05 04:25:43.000 279 21267.94 412.16 43070.97 48037.67 2020-10-05 04:25:44.000 279 21267.89 412.21 43070.99 48037.63 2020-10-05 04:25:45.000 279 21267.89 412.29 43070.95 48037.63 2020-10-05 04:25:46.000 279 21267.87 412.31 43070.93 48037.59 2020-10-05 04:25:47.000 279 21267.79 412.39 43070.86 48037.53 2020-10-05 04:25:48.000 279 21267.77 412.45 43070.85 48037.52 2020-10-05 04:25:49.000 279 21267.72 412.53 43070.75 48037.42 2020-10-05 04:25:50.000 279 21267.68 412.56 43070.69 48037.39 2020-10-05 04:25:51.000 279 21267.67 412.57 43070.65 48037.31 2020-10-05 04:25:52.000 279 21267.64 412.62 43070.63 48037.28 2020-10-05 04:25:53.000 279 21267.57 412.71 43070.55 48037.20 2020-10-05 04:25:54.000 279 21267.49 412.77 43070.48 48037.13 2020-10-05 04:25:55.000 279 21267.47 412.83 43070.46 48037.03 2020-10-05 04:25:56.000 279 21267.48 412.88 43070.40 48036.98 2020-10-05 04:25:57.000 279 21267.45 412.92 43070.34 48036.91 2020-10-05 04:25:58.000 279 21267.42 412.94 43070.29 48036.88 2020-10-05 04:25:59.000 279 21267.43 412.93 43070.25 48036.83 2020-10-05 04:26:00.000 279 21267.48 412.90 43070.23 48036.77 2020-10-05 04:26:01.000 279 21267.48 412.90 43070.24 48036.80 2020-10-05 04:26:02.000 279 21267.49 412.90 43070.26 48036.78 2020-10-05 04:26:03.000 279 21267.46 412.92 43070.23 48036.79 2020-10-05 04:26:04.000 279 21267.45 412.93 43070.22 48036.77 2020-10-05 04:26:05.000 279 21267.48 412.93 43070.26 48036.80 2020-10-05 04:26:06.000 279 21267.52 412.93 43070.26 48036.80 2020-10-05 04:26:07.000 279 21267.55 412.95 43070.22 48036.77 2020-10-05 04:26:08.000 279 21267.54 412.95 43070.19 48036.81 2020-10-05 04:26:09.000 279 21267.51 412.99 43070.18 48036.81 2020-10-05 04:26:10.000 279 21267.48 413.01 43070.24 48036.81 2020-10-05 04:26:11.000 279 21267.51 413.02 43070.24 48036.82 2020-10-05 04:26:12.000 279 21267.51 413.04 43070.18 48036.82 2020-10-05 04:26:13.000 279 21267.53 413.03 43070.18 48036.78 2020-10-05 04:26:14.000 279 21267.52 413.04 43070.21 48036.79 2020-10-05 04:26:15.000 279 21267.51 413.06 43070.24 48036.78 2020-10-05 04:26:16.000 279 21267.50 413.09 43070.22 48036.79 2020-10-05 04:26:17.000 279 21267.47 413.09 43070.24 48036.78 2020-10-05 04:26:18.000 279 21267.48 413.09 43070.21 48036.80 2020-10-05 04:26:19.000 279 21267.49 413.08 43070.21 48036.78 2020-10-05 04:26:20.000 279 21267.48 413.14 43070.22 48036.81 2020-10-05 04:26:21.000 279 21267.49 413.17 43070.24 48036.80 2020-10-05 04:26:22.000 279 21267.47 413.20 43070.23 48036.79 2020-10-05 04:26:23.000 279 21267.44 413.25 43070.19 48036.78 2020-10-05 04:26:24.000 279 21267.46 413.28 43070.19 48036.78 2020-10-05 04:26:25.000 279 21267.46 413.31 43070.16 48036.78 2020-10-05 04:26:26.000 279 21267.49 413.34 43070.12 48036.74 2020-10-05 04:26:27.000 279 21267.52 413.37 43070.13 48036.77 2020-10-05 04:26:28.000 279 21267.51 413.38 43070.14 48036.73 2020-10-05 04:26:29.000 279 21267.50 413.40 43070.11 48036.74 2020-10-05 04:26:30.000 279 21267.50 413.42 43070.08 48036.72 2020-10-05 04:26:31.000 279 21267.50 413.46 43070.11 48036.73 2020-10-05 04:26:32.000 279 21267.51 413.51 43070.06 48036.72 2020-10-05 04:26:33.000 279 21267.49 413.54 43070.08 48036.69 2020-10-05 04:26:34.000 279 21267.46 413.59 43070.05 48036.69 2020-10-05 04:26:35.000 279 21267.45 413.66 43070.00 48036.65 2020-10-05 04:26:36.000 279 21267.43 413.75 43069.95 48036.58 2020-10-05 04:26:37.000 279 21267.42 413.81 43069.88 48036.53 2020-10-05 04:26:38.000 279 21267.39 413.88 43069.81 48036.48 2020-10-05 04:26:39.000 279 21267.31 413.95 43069.74 48036.36 2020-10-05 04:26:40.000 279 21267.28 413.98 43069.65 48036.30 2020-10-05 04:26:41.000 279 21267.25 414.02 43069.58 48036.26 2020-10-05 04:26:42.000 279 21267.28 414.02 43069.57 48036.14 2020-10-05 04:26:43.000 279 21267.28 414.01 43069.58 48036.14 2020-10-05 04:26:44.000 279 21267.34 413.97 43069.57 48036.11 2020-10-05 04:26:45.000 279 21267.35 413.98 43069.53 48036.12 2020-10-05 04:26:46.000 279 21267.36 413.98 43069.54 48036.11 2020-10-05 04:26:47.000 279 21267.31 413.98 43069.51 48036.11 2020-10-05 04:26:48.000 279 21267.31 413.99 43069.54 48036.15 2020-10-05 04:26:49.000 279 21267.35 413.95 43069.55 48036.14 2020-10-05 04:26:50.000 279 21267.39 413.94 43069.55 48036.17 2020-10-05 04:26:51.000 279 21267.49 413.85 43069.59 48036.22 2020-10-05 04:26:52.000 279 21267.57 413.78 43069.64 48036.26 2020-10-05 04:26:53.000 279 21267.60 413.75 43069.72 48036.35 2020-10-05 04:26:54.000 279 21267.62 413.76 43069.80 48036.43 2020-10-05 04:26:55.000 279 21267.61 413.79 43069.84 48036.48 2020-10-05 04:26:56.000 279 21267.63 413.83 43069.86 48036.54 2020-10-05 04:26:57.000 279 21267.65 413.85 43069.86 48036.54 2020-10-05 04:26:58.000 279 21267.64 413.87 43069.87 48036.57 2020-10-05 04:26:59.000 279 21267.65 413.90 43069.84 48036.55 2020-10-05 04:27:00.000 279 21267.60 413.93 43069.83 48036.53 2020-10-05 04:27:01.000 279 21267.63 413.94 43069.85 48036.53 2020-10-05 04:27:02.000 279 21267.63 413.97 43069.82 48036.49 2020-10-05 04:27:03.000 279 21267.65 414.00 43069.77 48036.49 2020-10-05 04:27:04.000 279 21267.70 413.99 43069.76 48036.49 2020-10-05 04:27:05.000 279 21267.71 413.99 43069.78 48036.50 2020-10-05 04:27:06.000 279 21267.69 414.03 43069.77 48036.52 2020-10-05 04:27:07.000 279 21267.69 414.07 43069.73 48036.50 2020-10-05 04:27:08.000 279 21267.64 414.10 43069.71 48036.44 2020-10-05 04:27:09.000 279 21267.58 414.12 43069.74 48036.43 2020-10-05 04:27:10.000 279 21267.59 414.18 43069.71 48036.41 2020-10-05 04:27:11.000 279 21267.53 414.26 43069.66 48036.39 2020-10-05 04:27:12.000 279 21267.55 414.31 43069.63 48036.37 2020-10-05 04:27:13.000 279 21267.55 414.34 43069.60 48036.32 2020-10-05 04:27:14.000 279 21267.56 414.35 43069.56 48036.27 2020-10-05 04:27:15.000 279 21267.58 414.32 43069.53 48036.28 2020-10-05 04:27:16.000 279 21267.60 414.34 43069.52 48036.23 2020-10-05 04:27:17.000 279 21267.59 414.34 43069.50 48036.23 2020-10-05 04:27:18.000 279 21267.58 414.35 43069.51 48036.22 2020-10-05 04:27:19.000 279 21267.60 414.33 43069.50 48036.27 2020-10-05 04:27:20.000 279 21267.60 414.34 43069.50 48036.23 2020-10-05 04:27:21.000 279 21267.62 414.34 43069.50 48036.26 2020-10-05 04:27:22.000 279 21267.62 414.32 43069.52 48036.25 2020-10-05 04:27:23.000 279 21267.63 414.32 43069.55 48036.28 2020-10-05 04:27:24.000 279 21267.61 414.30 43069.55 48036.26 2020-10-05 04:27:25.000 279 21267.61 414.28 43069.54 48036.30 2020-10-05 04:27:26.000 279 21267.60 414.28 43069.59 48036.30 2020-10-05 04:27:27.000 279 21267.53 414.33 43069.57 48036.28 2020-10-05 04:27:28.000 279 21267.53 414.33 43069.53 48036.26 2020-10-05 04:27:29.000 279 21267.51 414.31 43069.51 48036.23 2020-10-05 04:27:30.000 279 21267.51 414.32 43069.50 48036.20 2020-10-05 04:27:31.000 279 21267.47 414.34 43069.50 48036.17 2020-10-05 04:27:32.000 279 21267.47 414.32 43069.48 48036.12 2020-10-05 04:27:33.000 279 21267.47 414.28 43069.48 48036.17 2020-10-05 04:27:34.000 279 21267.47 414.22 43069.53 48036.16 2020-10-05 04:27:35.000 279 21267.53 414.18 43069.53 48036.20 2020-10-05 04:27:36.000 279 21267.57 414.12 43069.55 48036.21 2020-10-05 04:27:37.000 279 21267.58 414.09 43069.59 48036.26 2020-10-05 04:27:38.000 279 21267.61 414.08 43069.63 48036.35 2020-10-05 04:27:39.000 279 21267.56 414.09 43069.66 48036.35 2020-10-05 04:27:40.000 279 21267.55 414.12 43069.67 48036.38 2020-10-05 04:27:41.000 279 21267.56 414.15 43069.65 48036.39 2020-10-05 04:27:42.000 279 21267.55 414.18 43069.65 48036.37 2020-10-05 04:27:43.000 279 21267.53 414.20 43069.68 48036.38 2020-10-05 04:27:44.000 279 21267.59 414.20 43069.66 48036.32 2020-10-05 04:27:45.000 279 21267.60 414.19 43069.67 48036.38 2020-10-05 04:27:46.000 279 21267.64 414.16 43069.66 48036.41 2020-10-05 04:27:47.000 279 21267.68 414.19 43069.68 48036.43 2020-10-05 04:27:48.000 279 21267.67 414.18 43069.72 48036.45 2020-10-05 04:27:49.000 279 21267.68 414.18 43069.77 48036.45 2020-10-05 04:27:50.000 279 21267.71 414.14 43069.79 48036.49 2020-10-05 04:27:51.000 279 21267.73 414.10 43069.81 48036.55 2020-10-05 04:27:52.000 279 21267.74 414.08 43069.87 48036.57 2020-10-05 04:27:53.000 279 21267.78 414.08 43069.88 48036.59 2020-10-05 04:27:54.000 279 21267.74 414.11 43069.90 48036.64 2020-10-05 04:27:55.000 279 21267.73 414.12 43069.94 48036.65 2020-10-05 04:27:56.000 279 21267.77 414.12 43069.95 48036.65 2020-10-05 04:27:57.000 279 21267.77 414.10 43069.95 48036.68 2020-10-05 04:27:58.000 279 21267.74 414.10 43069.95 48036.69 2020-10-05 04:27:59.000 279 21267.73 414.11 43069.96 48036.69 2020-10-05 04:28:00.000 279 21267.73 414.10 43069.94 48036.71 2020-10-05 04:28:01.000 279 21267.75 414.08 43069.95 48036.69 2020-10-05 04:28:02.000 279 21267.71 414.09 43069.96 48036.70 2020-10-05 04:28:03.000 279 21267.71 414.08 43069.97 48036.69 2020-10-05 04:28:04.000 279 21267.71 414.07 43069.99 48036.72 2020-10-05 04:28:05.000 279 21267.70 414.05 43070.00 48036.69 2020-10-05 04:28:06.000 279 21267.74 414.02 43070.00 48036.74 2020-10-05 04:28:07.000 279 21267.75 414.04 43070.00 48036.75 2020-10-05 04:28:08.000 279 21267.75 414.04 43070.00 48036.76 2020-10-05 04:28:09.000 279 21267.76 413.99 43070.02 48036.75 2020-10-05 04:28:10.000 279 21267.80 413.98 43070.07 48036.78 2020-10-05 04:28:11.000 279 21267.83 413.95 43070.08 48036.81 2020-10-05 04:28:12.000 279 21267.90 413.90 43070.11 48036.85 2020-10-05 04:28:13.000 279 21267.91 413.89 43070.11 48036.88 2020-10-05 04:28:14.000 279 21267.89 413.88 43070.15 48036.92 2020-10-05 04:28:15.000 279 21267.89 413.89 43070.16 48036.95 2020-10-05 04:28:16.000 279 21267.90 413.86 43070.17 48036.96 2020-10-05 04:28:17.000 279 21267.93 413.83 43070.19 48036.98 2020-10-05 04:28:18.000 279 21267.94 413.77 43070.25 48037.00 2020-10-05 04:28:19.000 279 21267.94 413.76 43070.27 48037.00 2020-10-05 04:28:20.000 279 21267.94 413.76 43070.28 48037.05 2020-10-05 04:28:21.000 279 21267.96 413.72 43070.29 48037.09 2020-10-05 04:28:22.000 279 21267.94 413.71 43070.29 48037.08 2020-10-05 04:28:23.000 279 21267.95 413.73 43070.31 48037.09 2020-10-05 04:28:24.000 279 21267.96 413.73 43070.31 48037.10 2020-10-05 04:28:25.000 279 21267.94 413.71 43070.32 48037.08 2020-10-05 04:28:26.000 279 21267.94 413.69 43070.32 48037.12 2020-10-05 04:28:27.000 279 21267.96 413.68 43070.29 48037.09 2020-10-05 04:28:28.000 279 21267.92 413.73 43070.35 48037.12 2020-10-05 04:28:29.000 279 21267.98 413.72 43070.34 48037.13 2020-10-05 04:28:30.000 279 21268.03 413.69 43070.33 48037.16 2020-10-05 04:28:31.000 279 21268.04 413.70 43070.33 48037.12 2020-10-05 04:28:32.000 279 21268.04 413.71 43070.35 48037.18 2020-10-05 04:28:33.000 279 21268.03 413.73 43070.35 48037.16 2020-10-05 04:28:34.000 279 21268.01 413.76 43070.35 48037.15 2020-10-05 04:28:35.000 279 21268.02 413.78 43070.33 48037.11 2020-10-05 04:28:36.000 279 21268.04 413.74 43070.31 48037.16 2020-10-05 04:28:37.000 279 21268.01 413.76 43070.32 48037.16 2020-10-05 04:28:38.000 279 21268.00 413.74 43070.32 48037.16 2020-10-05 04:28:39.000 279 21268.01 413.71 43070.34 48037.12 2020-10-05 04:28:40.000 279 21268.05 413.71 43070.35 48037.19 2020-10-05 04:28:41.000 279 21268.08 413.74 43070.33 48037.18 2020-10-05 04:28:42.000 279 21268.05 413.76 43070.34 48037.22 2020-10-05 04:28:43.000 279 21268.03 413.77 43070.35 48037.18 2020-10-05 04:28:44.000 279 21268.06 413.80 43070.39 48037.19 2020-10-05 04:28:45.000 279 21268.07 413.79 43070.37 48037.17 2020-10-05 04:28:46.000 279 21268.08 413.77 43070.35 48037.21 2020-10-05 04:28:47.000 279 21268.11 413.78 43070.35 48037.20 2020-10-05 04:28:48.000 279 21268.14 413.79 43070.40 48037.21 2020-10-05 04:28:49.000 279 21268.11 413.81 43070.39 48037.23 2020-10-05 04:28:50.000 279 21268.12 413.82 43070.39 48037.23 2020-10-05 04:28:51.000 279 21268.15 413.82 43070.36 48037.25 2020-10-05 04:28:52.000 279 21268.16 413.83 43070.39 48037.27 2020-10-05 04:28:53.000 279 21268.14 413.86 43070.38 48037.22 2020-10-05 04:28:54.000 279 21268.15 413.93 43070.38 48037.24 2020-10-05 04:28:55.000 279 21268.14 414.00 43070.37 48037.23 2020-10-05 04:28:56.000 279 21268.15 414.06 43070.34 48037.24 2020-10-05 04:28:57.000 279 21268.17 414.08 43070.37 48037.20 2020-10-05 04:28:58.000 279 21268.17 414.10 43070.35 48037.23 2020-10-05 04:28:59.000 279 21268.15 414.11 43070.32 48037.20 2020-10-05 04:29:00.000 279 21268.14 414.13 43070.31 48037.24 2020-10-05 04:29:01.000 279 21268.14 414.17 43070.33 48037.18 2020-10-05 04:29:02.000 279 21268.15 414.20 43070.29 48037.20 2020-10-05 04:29:03.000 279 21268.16 414.20 43070.25 48037.13 2020-10-05 04:29:04.000 279 21268.15 414.21 43070.25 48037.15 2020-10-05 04:29:05.000 279 21268.14 414.20 43070.24 48037.13 2020-10-05 04:29:06.000 279 21268.13 414.21 43070.21 48037.14 2020-10-05 04:29:07.000 279 21268.12 414.18 43070.21 48037.06 2020-10-05 04:29:08.000 279 21268.10 414.21 43070.18 48037.06 2020-10-05 04:29:09.000 279 21268.11 414.23 43070.17 48037.06 2020-10-05 04:29:10.000 279 21268.11 414.20 43070.19 48037.04 2020-10-05 04:29:11.000 279 21268.09 414.18 43070.21 48037.05 2020-10-05 04:29:12.000 279 21268.07 414.19 43070.17 48037.01 2020-10-05 04:29:13.000 279 21268.06 414.21 43070.14 48037.01 2020-10-05 04:29:14.000 279 21268.04 414.21 43070.13 48037.04 2020-10-05 04:29:15.000 279 21268.01 414.28 43070.12 48036.98 2020-10-05 04:29:16.000 279 21267.98 414.35 43070.05 48036.94 2020-10-05 04:29:17.000 279 21267.95 414.38 43069.97 48036.89 2020-10-05 04:29:18.000 279 21267.95 414.41 43069.91 48036.79 2020-10-05 04:29:19.000 279 21267.96 414.40 43069.88 48036.77 2020-10-05 04:29:20.000 279 21267.92 414.44 43069.84 48036.74 2020-10-05 04:29:21.000 279 21267.87 414.48 43069.82 48036.67 2020-10-05 04:29:22.000 279 21267.85 414.52 43069.79 48036.63 2020-10-05 04:29:23.000 279 21267.81 414.55 43069.72 48036.55 2020-10-05 04:29:24.000 279 21267.83 414.55 43069.69 48036.53 2020-10-05 04:29:25.000 279 21267.87 414.50 43069.65 48036.49 2020-10-05 04:29:26.000 279 21267.88 414.45 43069.66 48036.49 2020-10-05 04:29:27.000 279 21267.89 414.45 43069.66 48036.47 2020-10-05 04:29:28.000 279 21267.87 414.42 43069.70 48036.54 2020-10-05 04:29:29.000 279 21267.90 414.42 43069.70 48036.52 2020-10-05 04:29:30.000 279 21267.90 414.44 43069.69 48036.55 2020-10-05 04:29:31.000 279 21267.85 414.45 43069.66 48036.52 2020-10-05 04:29:32.000 279 21267.85 414.45 43069.68 48036.53 2020-10-05 04:29:33.000 279 21267.88 414.43 43069.68 48036.53 2020-10-05 04:29:34.000 279 21267.93 414.45 43069.69 48036.52 2020-10-05 04:29:35.000 279 21267.89 414.46 43069.71 48036.52 2020-10-05 04:29:36.000 279 21267.92 414.46 43069.68 48036.53 2020-10-05 04:29:37.000 279 21267.89 414.51 43069.66 48036.50 2020-10-05 04:29:38.000 279 21267.83 414.63 43069.62 48036.46 2020-10-05 04:29:39.000 279 21267.76 414.79 43069.55 48036.42 2020-10-05 04:29:40.000 279 21267.76 414.85 43069.46 48036.29 2020-10-05 04:29:41.000 279 21267.72 414.88 43069.35 48036.23 2020-10-05 04:29:42.000 279 21267.68 414.94 43069.31 48036.17 2020-10-05 04:29:43.000 279 21267.63 415.04 43069.27 48036.08 2020-10-05 04:29:44.000 279 21267.61 415.06 43069.21 48035.97 2020-10-05 04:29:45.000 279 21267.60 415.01 43069.15 48035.94 2020-10-05 04:29:46.000 279 21267.62 414.93 43069.13 48035.86 2020-10-05 04:29:47.000 279 21267.68 414.85 43069.17 48035.93 2020-10-05 04:29:48.000 279 21267.68 414.81 43069.19 48035.94 2020-10-05 04:29:49.000 279 21267.73 414.77 43069.19 48035.98 2020-10-05 04:29:50.000 279 21267.74 414.77 43069.21 48035.99 2020-10-05 04:29:51.000 279 21267.76 414.76 43069.26 48036.04 2020-10-05 04:29:52.000 279 21267.74 414.81 43069.27 48036.03 2020-10-05 04:29:53.000 279 21267.67 414.91 43069.21 48036.04 2020-10-05 04:29:54.000 279 21267.65 414.99 43069.16 48035.98 2020-10-05 04:29:55.000 279 21267.62 415.05 43069.08 48035.89 2020-10-05 04:29:56.000 279 21267.59 415.06 43069.01 48035.84 2020-10-05 04:29:57.000 279 21267.58 415.05 43068.98 48035.77 2020-10-05 04:29:58.000 279 21267.57 415.07 43068.97 48035.77 2020-10-05 04:29:59.000 279 21267.63 415.00 43068.95 48035.72 2020-10-05 04:30:00.000 279 21267.64 414.97 43069.01 48035.76 2020-10-05 04:30:01.000 279 21267.64 414.96 43069.07 48035.81 2020-10-05 04:30:02.000 279 21267.69 414.89 43069.11 48035.86 2020-10-05 04:30:03.000 279 21267.69 414.87 43069.14 48035.90 2020-10-05 04:30:04.000 279 21267.70 414.91 43069.17 48035.94 2020-10-05 04:30:05.000 279 21267.74 414.87 43069.21 48035.99 2020-10-05 04:30:06.000 279 21267.74 414.86 43069.22 48035.99 2020-10-05 04:30:07.000 279 21267.76 414.87 43069.22 48036.05 2020-10-05 04:30:08.000 279 21267.75 414.88 43069.26 48036.04 2020-10-05 04:30:09.000 279 21267.73 414.91 43069.25 48036.05 2020-10-05 04:30:10.000 279 21267.70 414.91 43069.23 48036.05 2020-10-05 04:30:11.000 279 21267.72 414.92 43069.23 48036.05 2020-10-05 04:30:12.000 279 21267.69 414.98 43069.24 48036.06 2020-10-05 04:30:13.000 279 21267.65 415.05 43069.19 48036.03 2020-10-05 04:30:14.000 279 21267.61 415.09 43069.16 48035.96 2020-10-05 04:30:15.000 279 21267.63 415.05 43069.15 48035.92 2020-10-05 04:30:16.000 279 21267.64 415.00 43069.18 48035.93 2020-10-05 04:30:17.000 279 21267.67 414.93 43069.22 48035.96 2020-10-05 04:30:18.000 279 21267.73 414.88 43069.28 48035.98 2020-10-05 04:30:19.000 279 21267.80 414.86 43069.26 48036.08 2020-10-05 04:30:20.000 279 21267.80 414.85 43069.29 48036.13 2020-10-05 04:30:21.000 279 21267.79 414.85 43069.33 48036.16 2020-10-05 04:30:22.000 279 21267.80 414.91 43069.39 48036.19 2020-10-05 04:30:23.000 279 21267.85 414.90 43069.41 48036.24 2020-10-05 04:30:24.000 279 21267.89 414.90 43069.43 48036.26 2020-10-05 04:30:25.000 279 21267.90 414.90 43069.46 48036.30 2020-10-05 04:30:26.000 279 21267.88 414.96 43069.45 48036.33 2020-10-05 04:30:27.000 279 21267.92 414.99 43069.46 48036.33 2020-10-05 04:30:28.000 279 21267.93 414.99 43069.47 48036.34 2020-10-05 04:30:29.000 279 21267.97 414.96 43069.45 48036.35 2020-10-05 04:30:30.000 279 21268.00 414.95 43069.47 48036.39 2020-10-05 04:30:31.000 279 21268.02 414.96 43069.50 48036.42 2020-10-05 04:30:32.000 279 21268.05 414.98 43069.51 48036.44 2020-10-05 04:30:33.000 279 21268.07 414.98 43069.52 48036.47 2020-10-05 04:30:34.000 279 21268.07 414.98 43069.52 48036.48 2020-10-05 04:30:35.000 279 21268.07 414.97 43069.50 48036.50 2020-10-05 04:30:36.000 279 21268.11 414.98 43069.53 48036.50 2020-10-05 04:30:37.000 279 21268.14 414.97 43069.57 48036.54 2020-10-05 04:30:38.000 279 21268.18 414.99 43069.54 48036.55 2020-10-05 04:30:39.000 279 21268.20 414.97 43069.58 48036.61 2020-10-05 04:30:40.000 279 21268.22 414.96 43069.63 48036.58 2020-10-05 04:30:41.000 279 21268.20 415.00 43069.66 48036.59 2020-10-05 04:30:42.000 279 21268.21 414.98 43069.66 48036.58 2020-10-05 04:30:43.000 279 21268.21 414.95 43069.65 48036.60 2020-10-05 04:30:44.000 279 21268.23 414.96 43069.66 48036.64 2020-10-05 04:30:45.000 279 21268.23 414.98 43069.65 48036.65 2020-10-05 04:30:46.000 279 21268.25 415.01 43069.65 48036.68 2020-10-05 04:30:47.000 279 21268.26 415.02 43069.67 48036.64 2020-10-05 04:30:48.000 279 21268.29 415.04 43069.64 48036.66 2020-10-05 04:30:49.000 279 21268.32 415.09 43069.66 48036.68 2020-10-05 04:30:50.000 279 21268.33 415.15 43069.61 48036.65 2020-10-05 04:30:51.000 279 21268.33 415.25 43069.56 48036.61 2020-10-05 04:30:52.000 279 21268.34 415.26 43069.53 48036.61 2020-10-05 04:30:53.000 279 21268.31 415.28 43069.49 48036.57 2020-10-05 04:30:54.000 279 21268.31 415.31 43069.49 48036.55 2020-10-05 04:30:55.000 279 21268.29 415.33 43069.45 48036.52 2020-10-05 04:30:56.000 279 21268.31 415.32 43069.43 48036.51 2020-10-05 04:30:57.000 279 21268.30 415.31 43069.44 48036.48 2020-10-05 04:30:58.000 279 21268.28 415.33 43069.40 48036.53 2020-10-05 04:30:59.000 279 21268.29 415.35 43069.43 48036.47 2020-10-05 04:31:00.000 279 21268.29 415.36 43069.41 48036.48 2020-10-05 04:31:01.000 279 21268.32 415.36 43069.41 48036.47 2020-10-05 04:31:02.000 279 21268.34 415.34 43069.39 48036.45 2020-10-05 04:31:03.000 279 21268.27 415.34 43069.38 48036.48 2020-10-05 04:31:04.000 279 21268.26 415.33 43069.40 48036.47 2020-10-05 04:31:05.000 279 21268.24 415.33 43069.43 48036.46 2020-10-05 04:31:06.000 279 21268.23 415.35 43069.40 48036.45 2020-10-05 04:31:07.000 279 21268.21 415.35 43069.40 48036.44 2020-10-05 04:31:08.000 279 21268.18 415.37 43069.39 48036.43 2020-10-05 04:31:09.000 279 21268.20 415.37 43069.38 48036.42 2020-10-05 04:31:10.000 279 21268.19 415.34 43069.35 48036.39 2020-10-05 04:31:11.000 279 21268.16 415.34 43069.35 48036.38 2020-10-05 04:31:12.000 279 21268.17 415.33 43069.36 48036.41 2020-10-05 04:31:13.000 279 21268.16 415.34 43069.36 48036.35 2020-10-05 04:31:14.000 279 21268.17 415.31 43069.36 48036.41 2020-10-05 04:31:15.000 279 21268.17 415.28 43069.37 48036.41 2020-10-05 04:31:16.000 279 21268.16 415.25 43069.41 48036.39 2020-10-05 04:31:17.000 279 21268.21 415.20 43069.43 48036.41 2020-10-05 04:31:18.000 279 21268.24 415.17 43069.43 48036.44 2020-10-05 04:31:19.000 279 21268.23 415.17 43069.44 48036.48 2020-10-05 04:31:20.000 279 21268.22 415.14 43069.41 48036.44 2020-10-05 04:31:21.000 279 21268.26 415.16 43069.45 48036.47 2020-10-05 04:31:22.000 279 21268.26 415.14 43069.47 48036.49 2020-10-05 04:31:23.000 279 21268.25 415.13 43069.46 48036.49 2020-10-05 04:31:24.000 279 21268.29 415.14 43069.42 48036.45 2020-10-05 04:31:25.000 279 21268.25 415.11 43069.42 48036.49 2020-10-05 04:31:26.000 279 21268.23 415.14 43069.40 48036.46 2020-10-05 04:31:27.000 279 21268.25 415.15 43069.44 48036.48 2020-10-05 04:31:28.000 279 21268.26 415.14 43069.42 48036.47 2020-10-05 04:31:29.000 279 21268.25 415.17 43069.41 48036.48 2020-10-05 04:31:30.000 279 21268.27 415.18 43069.43 48036.50 2020-10-05 04:31:31.000 279 21268.26 415.21 43069.43 48036.53 2020-10-05 04:31:32.000 279 21268.28 415.23 43069.45 48036.50 2020-10-05 04:31:33.000 279 21268.32 415.22 43069.44 48036.49 2020-10-05 04:31:34.000 279 21268.30 415.23 43069.42 48036.51 2020-10-05 04:31:35.000 279 21268.34 415.26 43069.41 48036.52 2020-10-05 04:31:36.000 279 21268.39 415.27 43069.42 48036.53 2020-10-05 04:31:37.000 279 21268.38 415.28 43069.44 48036.51 2020-10-05 04:31:38.000 279 21268.43 415.25 43069.44 48036.58 2020-10-05 04:31:39.000 279 21268.41 415.24 43069.48 48036.54 2020-10-05 04:31:40.000 279 21268.43 415.21 43069.51 48036.60 2020-10-05 04:31:41.000 279 21268.46 415.19 43069.52 48036.63 2020-10-05 04:31:42.000 279 21268.47 415.16 43069.55 48036.62 2020-10-05 04:31:43.000 279 21268.46 415.15 43069.56 48036.65 2020-10-05 04:31:44.000 279 21268.49 415.16 43069.56 48036.66 2020-10-05 04:31:45.000 279 21268.49 415.18 43069.59 48036.72 2020-10-05 04:31:46.000 279 21268.50 415.18 43069.60 48036.70 2020-10-05 04:31:47.000 279 21268.50 415.22 43069.60 48036.72 2020-10-05 04:31:48.000 279 21268.51 415.20 43069.63 48036.69 2020-10-05 04:31:49.000 279 21268.51 415.18 43069.61 48036.74 2020-10-05 04:31:50.000 279 21268.52 415.16 43069.61 48036.74 2020-10-05 04:31:51.000 279 21268.53 415.17 43069.65 48036.75 2020-10-05 04:31:52.000 279 21268.56 415.20 43069.65 48036.81 2020-10-05 04:31:53.000 279 21268.55 415.20 43069.67 48036.77 2020-10-05 04:31:54.000 279 21268.58 415.13 43069.70 48036.80 2020-10-05 04:31:55.000 279 21268.59 415.09 43069.71 48036.82 2020-10-05 04:31:56.000 279 21268.64 415.04 43069.70 48036.88 2020-10-05 04:31:57.000 279 21268.69 415.01 43069.74 48036.92 2020-10-05 04:31:58.000 279 21268.68 415.01 43069.82 48036.99 2020-10-05 04:31:59.000 279 21268.68 415.01 43069.85 48036.98 2020-10-05 04:32:00.000 279 21268.69 415.00 43069.87 48037.01 2020-10-05 04:32:01.000 279 21268.67 414.97 43069.90 48037.06 2020-10-05 04:32:02.000 279 21268.65 414.94 43069.91 48037.05 2020-10-05 04:32:03.000 279 21268.61 414.95 43069.89 48037.01 2020-10-05 04:32:04.000 279 21268.61 414.95 43069.89 48037.06 2020-10-05 04:32:05.000 279 21268.59 414.95 43069.92 48037.02 2020-10-05 04:32:06.000 279 21268.56 414.94 43069.90 48037.03 2020-10-05 04:32:07.000 279 21268.58 414.92 43069.89 48037.04 2020-10-05 04:32:08.000 279 21268.58 414.91 43069.89 48037.04 2020-10-05 04:32:09.000 279 21268.58 414.85 43069.88 48037.01 2020-10-05 04:32:10.000 279 21268.58 414.83 43069.90 48037.01 2020-10-05 04:32:11.000 279 21268.56 414.80 43069.90 48037.02 2020-10-05 04:32:12.000 279 21268.55 414.79 43069.94 48037.02 2020-10-05 04:32:13.000 279 21268.55 414.83 43069.97 48037.03 2020-10-05 04:32:14.000 279 21268.54 414.81 43069.94 48037.05 2020-10-05 04:32:15.000 279 21268.57 414.81 43069.96 48037.05 2020-10-05 04:32:16.000 279 21268.59 414.79 43069.98 48037.07 2020-10-05 04:32:17.000 279 21268.59 414.77 43069.98 48037.09 2020-10-05 04:32:18.000 279 21268.60 414.76 43069.98 48037.10 2020-10-05 04:32:19.000 279 21268.60 414.76 43070.01 48037.15 2020-10-05 04:32:20.000 279 21268.62 414.78 43070.05 48037.14 2020-10-05 04:32:21.000 279 21268.56 414.78 43070.06 48037.18 2020-10-05 04:32:22.000 279 21268.57 414.83 43070.05 48037.15 2020-10-05 04:32:23.000 279 21268.54 414.91 43070.02 48037.13 2020-10-05 04:32:24.000 279 21268.48 414.96 43069.99 48037.09 2020-10-05 04:32:25.000 279 21268.47 414.96 43069.92 48037.02 2020-10-05 04:32:26.000 279 21268.48 414.94 43069.89 48037.00 2020-10-05 04:32:27.000 279 21268.44 414.97 43069.87 48036.96 2020-10-05 04:32:28.000 279 21268.46 414.99 43069.84 48036.91 2020-10-05 04:32:29.000 279 21268.41 415.03 43069.83 48036.88 2020-10-05 04:32:30.000 279 21268.39 415.05 43069.81 48036.91 2020-10-05 04:32:31.000 279 21268.36 415.11 43069.76 48036.84 2020-10-05 04:32:32.000 279 21268.31 415.13 43069.75 48036.79 2020-10-05 04:32:33.000 279 21268.28 415.15 43069.73 48036.75 2020-10-05 04:32:34.000 279 21268.32 415.15 43069.71 48036.75 2020-10-05 04:32:35.000 279 21268.34 415.17 43069.68 48036.74 2020-10-05 04:32:36.000 279 21268.37 415.16 43069.70 48036.77 2020-10-05 04:32:37.000 279 21268.38 415.15 43069.72 48036.74 2020-10-05 04:32:38.000 279 21268.39 415.19 43069.73 48036.78 2020-10-05 04:32:39.000 279 21268.43 415.18 43069.74 48036.79 2020-10-05 04:32:40.000 279 21268.44 415.14 43069.74 48036.81 2020-10-05 04:32:41.000 279 21268.46 415.13 43069.78 48036.84 2020-10-05 04:32:42.000 279 21268.46 415.14 43069.79 48036.86 2020-10-05 04:32:43.000 279 21268.45 415.13 43069.75 48036.86 2020-10-05 04:32:44.000 279 21268.48 415.10 43069.77 48036.85 2020-10-05 04:32:45.000 279 21268.48 415.09 43069.78 48036.87 2020-10-05 04:32:46.000 279 21268.51 415.10 43069.77 48036.88 2020-10-05 04:32:47.000 279 21268.49 415.11 43069.80 48036.88 2020-10-05 04:32:48.000 279 21268.49 415.11 43069.80 48036.89 2020-10-05 04:32:49.000 279 21268.51 415.11 43069.81 48036.90 2020-10-05 04:32:50.000 279 21268.56 415.09 43069.79 48036.90 2020-10-05 04:32:51.000 279 21268.56 415.06 43069.81 48036.89 2020-10-05 04:32:52.000 279 21268.56 415.06 43069.80 48036.92 2020-10-05 04:32:53.000 279 21268.60 415.03 43069.84 48036.92 2020-10-05 04:32:54.000 279 21268.63 415.02 43069.82 48036.95 2020-10-05 04:32:55.000 279 21268.66 414.99 43069.83 48036.91 2020-10-05 04:32:56.000 279 21268.67 414.99 43069.82 48036.95 2020-10-05 04:32:57.000 279 21268.64 415.00 43069.82 48036.93 2020-10-05 04:32:58.000 279 21268.61 415.01 43069.77 48036.94 2020-10-05 04:32:59.000 279 21268.58 415.04 43069.74 48036.91 2020-10-05 04:33:00.000 279 21268.60 415.04 43069.73 48036.89 2020-10-05 04:33:01.000 279 21268.54 415.09 43069.71 48036.83 2020-10-05 04:33:02.000 279 21268.51 415.14 43069.67 48036.79 2020-10-05 04:33:03.000 279 21268.49 415.16 43069.64 48036.74 2020-10-05 04:33:04.000 279 21268.54 415.17 43069.57 48036.72 2020-10-05 04:33:05.000 279 21268.53 415.16 43069.53 48036.67 2020-10-05 04:33:06.000 279 21268.52 415.17 43069.50 48036.67 2020-10-05 04:33:07.000 279 21268.51 415.15 43069.49 48036.63 2020-10-05 04:33:08.000 279 21268.49 415.16 43069.45 48036.58 2020-10-05 04:33:09.000 279 21268.47 415.15 43069.38 48036.53 2020-10-05 04:33:10.000 279 21268.50 415.13 43069.36 48036.51 2020-10-05 04:33:11.000 279 21268.51 415.07 43069.38 48036.50 2020-10-05 04:33:12.000 279 21268.53 415.02 43069.43 48036.51 2020-10-05 04:33:13.000 279 21268.56 414.99 43069.49 48036.56 2020-10-05 04:33:14.000 279 21268.58 414.97 43069.49 48036.58 2020-10-05 04:33:15.000 279 21268.58 414.98 43069.47 48036.62 2020-10-05 04:33:16.000 279 21268.61 414.97 43069.50 48036.65 2020-10-05 04:33:17.000 279 21268.64 414.98 43069.52 48036.69 2020-10-05 04:33:18.000 279 21268.69 414.97 43069.53 48036.68 2020-10-05 04:33:19.000 279 21268.70 414.97 43069.53 48036.75 2020-10-05 04:33:20.000 279 21268.70 414.95 43069.57 48036.71 2020-10-05 04:33:21.000 279 21268.72 414.95 43069.54 48036.75 2020-10-05 04:33:22.000 279 21268.72 414.95 43069.57 48036.76 2020-10-05 04:33:23.000 279 21268.73 414.96 43069.56 48036.77 2020-10-05 04:33:24.000 279 21268.73 414.95 43069.57 48036.78 2020-10-05 04:33:25.000 279 21268.74 414.93 43069.57 48036.77 2020-10-05 04:33:26.000 279 21268.76 414.90 43069.58 48036.79 2020-10-05 04:33:27.000 279 21268.79 414.90 43069.58 48036.82 2020-10-05 04:33:28.000 279 21268.79 414.84 43069.64 48036.83 2020-10-05 04:33:29.000 279 21268.74 414.76 43069.68 48036.86 2020-10-05 04:33:30.000 279 21268.67 414.68 43069.74 48036.89 2020-10-05 04:33:31.000 279 21268.66 414.61 43069.78 48036.91 2020-10-05 04:33:32.000 279 21268.62 414.58 43069.83 48036.93 2020-10-05 04:33:33.000 279 21268.60 414.53 43069.87 48036.94 2020-10-05 04:33:34.000 279 21268.60 414.47 43069.89 48037.00 2020-10-05 04:33:35.000 279 21268.60 414.47 43069.93 48037.00 2020-10-05 04:33:36.000 279 21268.61 414.47 43069.97 48037.03 2020-10-05 04:33:37.000 279 21268.62 414.48 43070.01 48037.07 2020-10-05 04:33:38.000 279 21268.62 414.50 43069.99 48037.08 2020-10-05 04:33:39.000 279 21268.58 414.52 43069.98 48037.10 2020-10-05 04:33:40.000 279 21268.59 414.55 43069.94 48037.10 2020-10-05 04:33:41.000 279 21268.59 414.57 43069.90 48037.08 2020-10-05 04:33:42.000 279 21268.58 414.57 43069.88 48037.02 2020-10-05 04:33:43.000 279 21268.58 414.58 43069.90 48037.02 2020-10-05 04:33:44.000 279 21268.60 414.54 43069.92 48037.02 2020-10-05 04:33:45.000 279 21268.62 414.48 43069.89 48037.06 2020-10-05 04:33:46.000 279 21268.62 414.47 43069.92 48037.03 2020-10-05 04:33:47.000 279 21268.61 414.47 43069.95 48037.07 2020-10-05 04:33:48.000 279 21268.62 414.47 43069.95 48037.06 2020-10-05 04:33:49.000 279 21268.59 414.50 43069.95 48037.06 2020-10-05 04:33:50.000 279 21268.58 414.51 43069.93 48037.03 2020-10-05 04:33:51.000 279 21268.67 414.50 43069.88 48037.04 2020-10-05 04:33:52.000 279 21268.67 414.45 43069.91 48037.03 2020-10-05 04:33:53.000 279 21268.73 414.46 43069.92 48037.06 2020-10-05 04:33:54.000 279 21268.78 414.50 43069.91 48037.10 2020-10-05 04:33:55.000 279 21268.80 414.53 43069.92 48037.09 2020-10-05 04:33:56.000 279 21268.85 414.54 43069.88 48037.09 2020-10-05 04:33:57.000 279 21268.87 414.53 43069.87 48037.10 2020-10-05 04:33:58.000 279 21268.86 414.52 43069.87 48037.08 2020-10-05 04:33:59.000 279 21268.84 414.52 43069.83 48037.06 2020-10-05 04:34:00.000 279 21268.81 414.55 43069.82 48037.09 2020-10-05 04:34:01.000 279 21268.78 414.56 43069.81 48037.05 2020-10-05 04:34:02.000 279 21268.78 414.53 43069.84 48037.03 2020-10-05 04:34:03.000 279 21268.79 414.54 43069.81 48037.02 2020-10-05 04:34:04.000 279 21268.81 414.54 43069.79 48037.00 2020-10-05 04:34:05.000 279 21268.82 414.54 43069.79 48036.98 2020-10-05 04:34:06.000 279 21268.85 414.48 43069.79 48037.00 2020-10-05 04:34:07.000 279 21268.89 414.45 43069.84 48037.00 2020-10-05 04:34:08.000 279 21268.85 414.46 43069.85 48037.04 2020-10-05 04:34:09.000 279 21268.87 414.48 43069.85 48037.04 2020-10-05 04:34:10.000 279 21268.90 414.49 43069.81 48037.09 2020-10-05 04:34:11.000 279 21268.95 414.45 43069.78 48037.07 2020-10-05 04:34:12.000 279 21268.97 414.47 43069.78 48037.08 2020-10-05 04:34:13.000 279 21269.00 414.52 43069.77 48037.07 2020-10-05 04:34:14.000 279 21269.03 414.53 43069.76 48037.06 2020-10-05 04:34:15.000 279 21269.03 414.56 43069.76 48037.07 2020-10-05 04:34:16.000 279 21269.03 414.57 43069.73 48037.05 2020-10-05 04:34:17.000 279 21269.05 414.57 43069.73 48037.05 2020-10-05 04:34:18.000 279 21269.05 414.54 43069.72 48037.05 2020-10-05 04:34:19.000 279 21268.99 414.60 43069.70 48037.02 2020-10-05 04:34:20.000 279 21268.93 414.65 43069.67 48036.99 2020-10-05 04:34:21.000 279 21268.89 414.71 43069.61 48036.93 2020-10-05 04:34:22.000 279 21268.89 414.74 43069.54 48036.86 2020-10-05 04:34:23.000 279 21268.84 414.76 43069.51 48036.78 2020-10-05 04:34:24.000 279 21268.81 414.75 43069.47 48036.76 2020-10-05 04:34:25.000 279 21268.80 414.73 43069.46 48036.71 2020-10-05 04:34:26.000 279 21268.84 414.70 43069.45 48036.71 2020-10-05 04:34:27.000 279 21268.87 414.66 43069.48 48036.72 2020-10-05 04:34:28.000 279 21268.87 414.58 43069.50 48036.76 2020-10-05 04:34:29.000 279 21268.91 414.49 43069.56 48036.77 2020-10-05 04:34:30.000 279 21268.95 414.41 43069.63 48036.83 2020-10-05 04:34:31.000 279 21268.94 414.38 43069.69 48036.90 2020-10-05 04:34:32.000 279 21268.91 414.42 43069.72 48036.93 2020-10-05 04:34:33.000 279 21268.95 414.44 43069.71 48036.97 2020-10-05 04:34:34.000 279 21268.98 414.40 43069.72 48036.97 2020-10-05 04:34:35.000 279 21268.98 414.39 43069.72 48036.97 2020-10-05 04:34:36.000 279 21269.01 414.33 43069.73 48037.02 2020-10-05 04:34:37.000 279 21268.98 414.35 43069.72 48037.01 2020-10-05 04:34:38.000 279 21268.99 414.35 43069.73 48037.05 2020-10-05 04:34:39.000 279 21269.03 414.31 43069.73 48037.06 2020-10-05 04:34:40.000 279 21269.05 414.27 43069.76 48037.09 2020-10-05 04:34:41.000 279 21269.06 414.25 43069.79 48037.10 2020-10-05 04:34:42.000 279 21269.08 414.22 43069.84 48037.15 2020-10-05 04:34:43.000 279 21269.06 414.20 43069.90 48037.15 2020-10-05 04:34:44.000 279 21269.07 414.18 43069.92 48037.23 2020-10-05 04:34:45.000 279 21269.04 414.21 43069.92 48037.23 2020-10-05 04:34:46.000 279 21269.01 414.27 43069.88 48037.24 2020-10-05 04:34:47.000 279 21269.02 414.32 43069.87 48037.16 2020-10-05 04:34:48.000 279 21269.02 414.30 43069.84 48037.19 2020-10-05 04:34:49.000 279 21268.98 414.28 43069.86 48037.12 2020-10-05 04:34:50.000 279 21269.04 414.25 43069.87 48037.15 2020-10-05 04:34:51.000 279 21269.05 414.26 43069.85 48037.16 2020-10-05 04:34:52.000 279 21269.02 414.26 43069.87 48037.21 2020-10-05 04:34:53.000 279 21269.02 414.27 43069.85 48037.18 2020-10-05 04:34:54.000 279 21269.03 414.27 43069.86 48037.16 2020-10-05 04:34:55.000 279 21269.05 414.20 43069.90 48037.19 2020-10-05 04:34:56.000 279 21269.07 414.16 43069.91 48037.16 2020-10-05 04:34:57.000 279 21269.09 414.12 43069.97 48037.24 2020-10-05 04:34:58.000 279 21269.09 414.09 43069.99 48037.26 2020-10-05 04:34:59.000 279 21269.11 414.09 43069.98 48037.32 2020-10-05 04:35:00.000 279 21269.12 414.04 43070.03 48037.34 2020-10-05 04:35:01.000 279 21269.14 414.06 43070.04 48037.36 2020-10-05 04:35:02.000 279 21269.14 414.06 43070.05 48037.35 2020-10-05 04:35:03.000 279 21269.12 414.10 43070.06 48037.38 2020-10-05 04:35:04.000 279 21269.13 414.11 43070.07 48037.37 2020-10-05 04:35:05.000 279 21269.11 414.12 43070.07 48037.37 2020-10-05 04:35:06.000 279 21269.13 414.13 43070.08 48037.37 2020-10-05 04:35:07.000 279 21269.12 414.14 43070.06 48037.37 2020-10-05 04:35:08.000 279 21269.14 414.14 43070.05 48037.37 2020-10-05 04:35:09.000 279 21269.11 414.11 43070.06 48037.37 2020-10-05 04:35:10.000 279 21269.08 414.12 43070.06 48037.38 2020-10-05 04:35:11.000 279 21269.11 414.12 43070.04 48037.40 2020-10-05 04:35:12.000 279 21269.13 414.12 43070.02 48037.37 2020-10-05 04:35:13.000 279 21269.13 414.15 43070.06 48037.35 2020-10-05 04:35:14.000 279 21269.12 414.13 43070.07 48037.38 2020-10-05 04:35:15.000 279 21269.08 414.15 43070.05 48037.37 2020-10-05 04:35:16.000 279 21269.07 414.15 43070.05 48037.30 2020-10-05 04:35:17.000 279 21269.06 414.13 43070.02 48037.32 2020-10-05 04:35:18.000 279 21269.06 414.12 43070.05 48037.34 2020-10-05 04:35:19.000 279 21269.04 414.09 43070.05 48037.30 2020-10-05 04:35:20.000 279 21269.04 414.06 43070.07 48037.33 2020-10-05 04:35:21.000 279 21269.06 414.06 43070.08 48037.34 2020-10-05 04:35:22.000 279 21269.05 414.05 43070.08 48037.31 2020-10-05 04:35:23.000 279 21269.00 414.02 43070.05 48037.33 2020-10-05 04:35:24.000 279 21269.00 414.02 43070.07 48037.31 2020-10-05 04:35:25.000 279 21269.01 414.02 43070.05 48037.33 2020-10-05 04:35:26.000 279 21268.98 414.02 43070.02 48037.29 2020-10-05 04:35:27.000 279 21268.96 414.02 43070.02 48037.30 2020-10-05 04:35:28.000 279 21268.94 414.03 43070.04 48037.28 2020-10-05 04:35:29.000 279 21268.91 414.03 43070.06 48037.29 2020-10-05 04:35:30.000 279 21268.91 414.04 43070.02 48037.24 2020-10-05 04:35:31.000 279 21268.92 414.06 43070.01 48037.26 2020-10-05 04:35:32.000 279 21268.91 414.08 43070.01 48037.23 2020-10-05 04:35:33.000 279 21268.89 414.07 43069.99 48037.25 2020-10-05 04:35:34.000 279 21268.88 414.09 43069.98 48037.23 2020-10-05 04:35:35.000 279 21268.85 414.16 43069.98 48037.22 2020-10-05 04:35:36.000 279 21268.85 414.20 43069.98 48037.19 2020-10-05 04:35:37.000 279 21268.81 414.19 43069.95 48037.19 2020-10-05 04:35:38.000 279 21268.79 414.18 43069.95 48037.13 2020-10-05 04:35:39.000 279 21268.76 414.18 43069.90 48037.09 2020-10-05 04:35:40.000 279 21268.75 414.19 43069.91 48037.06 2020-10-05 04:35:41.000 279 21268.74 414.20 43069.89 48037.07 2020-10-05 04:35:42.000 279 21268.73 414.19 43069.88 48037.08 2020-10-05 04:35:43.000 279 21268.72 414.19 43069.91 48037.07 2020-10-05 04:35:44.000 279 21268.72 414.20 43069.86 48037.03 2020-10-05 04:35:45.000 279 21268.75 414.23 43069.85 48037.06 2020-10-05 04:35:46.000 279 21268.78 414.25 43069.87 48037.02 2020-10-05 04:35:47.000 279 21268.79 414.26 43069.87 48037.04 2020-10-05 04:35:48.000 279 21268.81 414.32 43069.88 48037.04 2020-10-05 04:35:49.000 279 21268.84 414.30 43069.88 48037.10 2020-10-05 04:35:50.000 279 21268.86 414.28 43069.90 48037.06 2020-10-05 04:35:51.000 279 21268.87 414.28 43069.90 48037.11 2020-10-05 04:35:52.000 279 21268.89 414.29 43069.89 48037.12 2020-10-05 04:35:53.000 279 21268.91 414.30 43069.89 48037.10 2020-10-05 04:35:54.000 279 21268.92 414.30 43069.93 48037.16 2020-10-05 04:35:55.000 279 21268.93 414.33 43069.93 48037.16 2020-10-05 04:35:56.000 279 21268.92 414.34 43069.92 48037.18 2020-10-05 04:35:57.000 279 21268.92 414.31 43069.93 48037.17 2020-10-05 04:35:58.000 279 21268.94 414.33 43069.91 48037.19 2020-10-05 04:35:59.000 279 21268.94 414.29 43070.00 48037.17 2020-10-05 04:36:00.000 279 21268.93 414.29 43070.02 48037.20 2020-10-05 04:36:01.000 279 21268.93 414.27 43070.03 48037.24 2020-10-05 04:36:02.000 279 21268.98 414.25 43070.03 48037.25 2020-10-05 04:36:03.000 279 21268.98 414.20 43070.04 48037.28 2020-10-05 04:36:04.000 279 21268.99 414.17 43070.09 48037.30 2020-10-05 04:36:05.000 279 21268.97 414.17 43070.09 48037.30 2020-10-05 04:36:06.000 279 21268.94 414.18 43070.10 48037.33 2020-10-05 04:36:07.000 279 21268.94 414.20 43070.11 48037.33 2020-10-05 04:36:08.000 279 21268.90 414.20 43070.09 48037.32 2020-10-05 04:36:09.000 279 21268.89 414.20 43070.11 48037.31 2020-10-05 04:36:10.000 279 21268.92 414.18 43070.13 48037.33 2020-10-05 04:36:11.000 279 21268.91 414.19 43070.14 48037.34 2020-10-05 04:36:12.000 279 21268.87 414.21 43070.14 48037.34 2020-10-05 04:36:13.000 279 21268.82 414.17 43070.16 48037.30 2020-10-05 04:36:14.000 279 21268.81 414.14 43070.20 48037.32 2020-10-05 04:36:15.000 279 21268.85 414.13 43070.19 48037.33 2020-10-05 04:36:16.000 279 21268.83 414.14 43070.18 48037.36 2020-10-05 04:36:17.000 279 21268.83 414.11 43070.14 48037.31 2020-10-05 04:36:18.000 279 21268.80 414.12 43070.16 48037.37 2020-10-05 04:36:19.000 279 21268.79 414.17 43070.19 48037.34 2020-10-05 04:36:20.000 279 21268.80 414.23 43070.17 48037.36 2020-10-05 04:36:21.000 279 21268.76 414.28 43070.13 48037.30 2020-10-05 04:36:22.000 279 21268.78 414.29 43070.12 48037.30 2020-10-05 04:36:23.000 279 21268.78 414.28 43070.08 48037.25 2020-10-05 04:36:24.000 279 21268.78 414.28 43070.04 48037.25 2020-10-05 04:36:25.000 279 21268.77 414.24 43070.05 48037.21 2020-10-05 04:36:26.000 279 21268.74 414.20 43070.00 48037.15 2020-10-05 04:36:27.000 279 21268.69 414.16 43069.99 48037.15 2020-10-05 04:36:28.000 279 21268.69 414.13 43070.03 48037.12 2020-10-05 04:36:29.000 279 21268.67 414.07 43070.01 48037.08 2020-10-05 04:36:30.000 279 21268.71 414.05 43069.98 48037.09 2020-10-05 04:36:31.000 279 21268.74 414.06 43069.97 48037.07 2020-10-05 04:36:32.000 279 21268.76 414.06 43069.93 48037.09 2020-10-05 04:36:33.000 279 21268.73 414.08 43069.94 48037.08 2020-10-05 04:36:34.000 279 21268.74 414.12 43069.94 48037.03 2020-10-05 04:36:35.000 279 21268.74 414.11 43069.91 48037.07 2020-10-05 04:36:36.000 279 21268.76 414.14 43069.90 48037.03 2020-10-05 04:36:37.000 279 21268.78 414.15 43069.91 48037.06 2020-10-05 04:36:38.000 279 21268.72 414.18 43069.89 48037.02 2020-10-05 04:36:39.000 279 21268.73 414.18 43069.91 48037.04 2020-10-05 04:36:40.000 279 21268.72 414.17 43069.89 48037.01 2020-10-05 04:36:41.000 279 21268.74 414.17 43069.89 48037.04 2020-10-05 04:36:42.000 279 21268.73 414.22 43069.89 48037.01 2020-10-05 04:36:43.000 279 21268.73 414.23 43069.88 48037.04 2020-10-05 04:36:44.000 279 21268.77 414.21 43069.87 48037.00 2020-10-05 04:36:45.000 279 21268.81 414.21 43069.86 48037.03 2020-10-05 04:36:46.000 279 21268.81 414.18 43069.86 48037.01 2020-10-05 04:36:47.000 279 21268.80 414.13 43069.90 48037.02 2020-10-05 04:36:48.000 279 21268.78 414.08 43069.92 48037.06 2020-10-05 04:36:49.000 279 21268.80 414.07 43069.96 48037.11 2020-10-05 04:36:50.000 279 21268.79 414.07 43069.99 48037.12 2020-10-05 04:36:51.000 279 21268.79 414.07 43069.97 48037.14 2020-10-05 04:36:52.000 279 21268.77 414.07 43070.00 48037.14 2020-10-05 04:36:53.000 279 21268.77 414.07 43070.00 48037.14 2020-10-05 04:36:54.000 279 21268.74 414.04 43069.99 48037.15 2020-10-05 04:36:55.000 279 21268.71 414.10 43069.97 48037.12 2020-10-05 04:36:56.000 279 21268.69 414.13 43069.97 48037.12 2020-10-05 04:36:57.000 279 21268.66 414.19 43069.93 48037.09 2020-10-05 04:36:58.000 279 21268.69 414.21 43069.91 48037.08 2020-10-05 04:36:59.000 279 21268.71 414.24 43069.90 48037.06 2020-10-05 04:37:00.000 279 21268.74 414.24 43069.89 48037.06 2020-10-05 04:37:01.000 279 21268.73 414.25 43069.88 48037.08 2020-10-05 04:37:02.000 279 21268.78 414.18 43069.93 48037.07 2020-10-05 04:37:03.000 279 21268.80 414.11 43069.99 48037.13 2020-10-05 04:37:04.000 279 21268.85 414.06 43070.04 48037.20 2020-10-05 04:37:05.000 279 21268.85 414.04 43070.05 48037.24 2020-10-05 04:37:06.000 279 21268.88 414.06 43070.12 48037.31 2020-10-05 04:37:07.000 279 21268.88 414.07 43070.13 48037.31 2020-10-05 04:37:08.000 279 21268.85 414.09 43070.12 48037.29 2020-10-05 04:37:09.000 279 21268.85 414.13 43070.12 48037.33 2020-10-05 04:37:10.000 279 21268.84 414.15 43070.12 48037.32 2020-10-05 04:37:11.000 279 21268.88 414.15 43070.09 48037.35 2020-10-05 04:37:12.000 279 21268.88 414.20 43070.09 48037.31 2020-10-05 04:37:13.000 279 21268.88 414.23 43070.09 48037.33 2020-10-05 04:37:14.000 279 21268.84 414.27 43070.06 48037.30 2020-10-05 04:37:15.000 279 21268.83 414.29 43070.04 48037.27 2020-10-05 04:37:16.000 279 21268.78 414.27 43070.02 48037.22 2020-10-05 04:37:17.000 279 21268.76 414.27 43070.00 48037.20 2020-10-05 04:37:18.000 279 21268.76 414.24 43070.00 48037.20 2020-10-05 04:37:19.000 279 21268.77 414.18 43070.04 48037.17 2020-10-05 04:37:20.000 279 21268.82 414.10 43070.09 48037.18 2020-10-05 04:37:21.000 279 21268.82 414.03 43070.12 48037.26 2020-10-05 04:37:22.000 279 21268.83 414.01 43070.16 48037.31 2020-10-05 04:37:23.000 279 21268.82 414.01 43070.21 48037.34 2020-10-05 04:37:24.000 279 21268.83 414.02 43070.24 48037.37 2020-10-05 04:37:25.000 279 21268.81 414.06 43070.23 48037.36 2020-10-05 04:37:26.000 279 21268.81 414.11 43070.23 48037.39 2020-10-05 04:37:27.000 279 21268.80 414.13 43070.20 48037.37 2020-10-05 04:37:28.000 279 21268.80 414.13 43070.20 48037.38 2020-10-05 04:37:29.000 279 21268.78 414.16 43070.18 48037.36 2020-10-05 04:37:30.000 279 21268.79 414.18 43070.17 48037.33 2020-10-05 04:37:31.000 279 21268.79 414.21 43070.20 48037.34 2020-10-05 04:37:32.000 279 21268.80 414.19 43070.19 48037.33 2020-10-05 04:37:33.000 279 21268.79 414.18 43070.19 48037.32 2020-10-05 04:37:34.000 279 21268.76 414.21 43070.19 48037.34 2020-10-05 04:37:35.000 279 21268.71 414.26 43070.20 48037.33 2020-10-05 04:37:36.000 279 21268.68 414.36 43070.16 48037.32 2020-10-05 04:37:37.000 279 21268.66 414.44 43070.11 48037.25 2020-10-05 04:37:38.000 279 21268.63 414.44 43070.06 48037.18 2020-10-05 04:37:39.000 279 21268.57 414.45 43070.02 48037.10 2020-10-05 04:37:40.000 279 21268.57 414.46 43069.99 48037.10 2020-10-05 04:37:41.000 279 21268.54 414.50 43070.01 48037.05 2020-10-05 04:37:42.000 279 21268.58 414.51 43070.01 48037.06 2020-10-05 04:37:43.000 279 21268.58 414.50 43069.97 48037.03 2020-10-05 04:37:44.000 279 21268.53 414.52 43069.94 48037.03 2020-10-05 04:37:45.000 279 21268.51 414.54 43069.92 48036.99 2020-10-05 04:37:46.000 279 21268.47 414.57 43069.89 48036.96 2020-10-05 04:37:47.000 279 21268.49 414.59 43069.93 48036.97 2020-10-05 04:37:48.000 279 21268.47 414.59 43069.92 48036.97 2020-10-05 04:37:49.000 279 21268.48 414.61 43069.88 48036.90 2020-10-05 04:37:50.000 279 21268.47 414.66 43069.87 48036.90 2020-10-05 04:37:51.000 279 21268.44 414.70 43069.90 48036.91 2020-10-05 04:37:52.000 279 21268.44 414.72 43069.87 48036.90 2020-10-05 04:37:53.000 279 21268.42 414.74 43069.83 48036.87 2020-10-05 04:37:54.000 279 21268.43 414.76 43069.81 48036.87 2020-10-05 04:37:55.000 279 21268.45 414.78 43069.83 48036.90 2020-10-05 04:37:56.000 279 21268.44 414.79 43069.83 48036.85 2020-10-05 04:37:57.000 279 21268.43 414.78 43069.79 48036.86 2020-10-05 04:37:58.000 279 21268.40 414.80 43069.76 48036.87 2020-10-05 04:37:59.000 279 21268.43 414.81 43069.80 48036.85 2020-10-05 04:38:00.000 279 21268.42 414.79 43069.83 48036.82 2020-10-05 04:38:01.000 279 21268.41 414.79 43069.82 48036.80 2020-10-05 04:38:02.000 279 21268.41 414.79 43069.75 48036.82 2020-10-05 04:38:03.000 279 21268.43 414.78 43069.76 48036.79 2020-10-05 04:38:04.000 279 21268.40 414.76 43069.77 48036.81 2020-10-05 04:38:05.000 279 21268.39 414.75 43069.79 48036.81 2020-10-05 04:38:06.000 279 21268.37 414.74 43069.80 48036.82 2020-10-05 04:38:07.000 279 21268.36 414.74 43069.80 48036.78 2020-10-05 04:38:08.000 279 21268.36 414.72 43069.79 48036.80 2020-10-05 04:38:09.000 279 21268.33 414.74 43069.77 48036.76 2020-10-05 04:38:10.000 279 21268.32 414.73 43069.77 48036.78 2020-10-05 04:38:11.000 279 21268.34 414.73 43069.75 48036.77 2020-10-05 04:38:12.000 279 21268.32 414.77 43069.76 48036.79 2020-10-05 04:38:13.000 279 21268.32 414.76 43069.76 48036.74 2020-10-05 04:38:14.000 279 21268.31 414.76 43069.76 48036.75 2020-10-05 04:38:15.000 279 21268.31 414.72 43069.77 48036.73 2020-10-05 04:38:16.000 279 21268.33 414.71 43069.79 48036.75 2020-10-05 04:38:17.000 279 21268.36 414.74 43069.79 48036.73 2020-10-05 04:38:18.000 279 21268.38 414.72 43069.79 48036.76 2020-10-05 04:38:19.000 279 21268.39 414.71 43069.77 48036.72 2020-10-05 04:38:20.000 279 21268.39 414.66 43069.76 48036.76 2020-10-05 04:38:21.000 279 21268.39 414.68 43069.76 48036.76 2020-10-05 04:38:22.000 279 21268.44 414.66 43069.78 48036.77 2020-10-05 04:38:23.000 279 21268.44 414.67 43069.80 48036.79 2020-10-05 04:38:24.000 279 21268.40 414.66 43069.79 48036.77 2020-10-05 04:38:25.000 279 21268.43 414.66 43069.79 48036.80 2020-10-05 04:38:26.000 279 21268.41 414.71 43069.78 48036.81 2020-10-05 04:38:27.000 279 21268.39 414.76 43069.79 48036.80 2020-10-05 04:38:28.000 279 21268.39 414.75 43069.75 48036.78 2020-10-05 04:38:29.000 279 21268.41 414.76 43069.72 48036.76 2020-10-05 04:38:30.000 279 21268.38 414.73 43069.71 48036.75 2020-10-05 04:38:31.000 279 21268.36 414.69 43069.76 48036.73 2020-10-05 04:38:32.000 279 21268.36 414.66 43069.74 48036.76 2020-10-05 04:38:33.000 279 21268.39 414.59 43069.76 48036.71 2020-10-05 04:38:34.000 279 21268.44 414.55 43069.81 48036.78 2020-10-05 04:38:35.000 279 21268.45 414.55 43069.80 48036.78 2020-10-05 04:38:36.000 279 21268.44 414.56 43069.84 48036.85 2020-10-05 04:38:37.000 279 21268.47 414.57 43069.84 48036.85 2020-10-05 04:38:38.000 279 21268.46 414.58 43069.85 48036.86 2020-10-05 04:38:39.000 279 21268.42 414.61 43069.88 48036.90 2020-10-05 04:38:40.000 279 21268.39 414.61 43069.84 48036.87 2020-10-05 04:38:41.000 279 21268.40 414.59 43069.86 48036.89 2020-10-05 04:38:42.000 279 21268.42 414.57 43069.91 48036.92 2020-10-05 04:38:43.000 279 21268.44 414.57 43069.93 48036.93 2020-10-05 04:38:44.000 279 21268.48 414.52 43069.99 48036.96 2020-10-05 04:38:45.000 279 21268.47 414.51 43070.00 48037.00 2020-10-05 04:38:46.000 279 21268.49 414.52 43070.00 48037.03 2020-10-05 04:38:47.000 279 21268.52 414.53 43070.00 48037.05 2020-10-05 04:38:48.000 279 21268.52 414.56 43069.98 48037.08 2020-10-05 04:38:49.000 279 21268.54 414.56 43070.01 48037.09 2020-10-05 04:38:50.000 279 21268.55 414.56 43070.00 48037.08 2020-10-05 04:38:51.000 279 21268.58 414.57 43070.02 48037.12 2020-10-05 04:38:52.000 279 21268.60 414.56 43070.02 48037.10 2020-10-05 04:38:53.000 279 21268.58 414.57 43070.04 48037.09 2020-10-05 04:38:54.000 279 21268.59 414.56 43070.05 48037.11 2020-10-05 04:38:55.000 279 21268.63 414.55 43070.02 48037.14 2020-10-05 04:38:56.000 279 21268.62 414.58 43070.01 48037.12 2020-10-05 04:38:57.000 279 21268.58 414.56 43070.06 48037.14 2020-10-05 04:38:58.000 279 21268.56 414.57 43070.02 48037.07 2020-10-05 04:38:59.000 279 21268.60 414.56 43070.05 48037.11 2020-10-05 04:39:00.000 279 21268.60 414.54 43070.03 48037.10 2020-10-05 04:39:01.000 279 21268.59 414.55 43070.02 48037.07 2020-10-05 04:39:02.000 279 21268.60 414.60 43070.01 48037.09 2020-10-05 04:39:03.000 279 21268.62 414.59 43070.03 48037.07 2020-10-05 04:39:04.000 279 21268.61 414.56 43070.05 48037.12 2020-10-05 04:39:05.000 279 21268.64 414.56 43070.03 48037.09 2020-10-05 04:39:06.000 279 21268.64 414.58 43070.04 48037.12 2020-10-05 04:39:07.000 279 21268.64 414.59 43070.03 48037.11 2020-10-05 04:39:08.000 279 21268.63 414.62 43069.98 48037.12 2020-10-05 04:39:09.000 279 21268.64 414.64 43069.98 48037.09 2020-10-05 04:39:10.000 279 21268.63 414.64 43069.97 48037.11 2020-10-05 04:39:11.000 279 21268.65 414.64 43070.01 48037.10 2020-10-05 04:39:12.000 279 21268.63 414.65 43070.05 48037.10 2020-10-05 04:39:13.000 279 21268.65 414.70 43070.03 48037.10 2020-10-05 04:39:14.000 279 21268.64 414.75 43069.94 48037.10 2020-10-05 04:39:15.000 279 21268.59 414.79 43069.91 48037.03 2020-10-05 04:39:16.000 279 21268.57 414.86 43069.87 48036.99 2020-10-05 04:39:17.000 279 21268.57 414.93 43069.75 48036.92 2020-10-05 04:39:18.000 279 21268.62 414.91 43069.75 48036.88 2020-10-05 04:39:19.000 279 21268.63 414.90 43069.71 48036.81 2020-10-05 04:39:20.000 279 21268.65 414.88 43069.70 48036.80 2020-10-05 04:39:21.000 279 21268.61 414.85 43069.70 48036.82 2020-10-05 04:39:22.000 279 21268.57 414.82 43069.72 48036.82 2020-10-05 04:39:23.000 279 21268.58 414.78 43069.71 48036.83 2020-10-05 04:39:24.000 279 21268.64 414.77 43069.72 48036.82 2020-10-05 04:39:25.000 279 21268.64 414.73 43069.75 48036.85 2020-10-05 04:39:26.000 279 21268.62 414.74 43069.78 48036.86 2020-10-05 04:39:27.000 279 21268.63 414.74 43069.81 48036.88 2020-10-05 04:39:28.000 279 21268.64 414.76 43069.80 48036.89 2020-10-05 04:39:29.000 279 21268.67 414.72 43069.80 48036.88 2020-10-05 04:39:30.000 279 21268.70 414.69 43069.83 48036.95 2020-10-05 04:39:31.000 279 21268.70 414.67 43069.83 48036.95 2020-10-05 04:39:32.000 279 21268.71 414.67 43069.83 48036.97 2020-10-05 04:39:33.000 279 21268.73 414.67 43069.84 48036.98 2020-10-05 04:39:34.000 279 21268.75 414.66 43069.84 48036.99 2020-10-05 04:39:35.000 279 21268.75 414.65 43069.88 48037.00 2020-10-05 04:39:36.000 279 21268.73 414.65 43069.85 48037.00 2020-10-05 04:39:37.000 279 21268.72 414.65 43069.83 48036.99 2020-10-05 04:39:38.000 279 21268.71 414.64 43069.85 48037.00 2020-10-05 04:39:39.000 279 21268.71 414.64 43069.86 48036.98 2020-10-05 04:39:40.000 279 21268.71 414.60 43069.88 48037.01 2020-10-05 04:39:41.000 279 21268.74 414.57 43069.90 48037.01 2020-10-05 04:39:42.000 279 21268.76 414.57 43069.88 48037.05 2020-10-05 04:39:43.000 279 21268.77 414.57 43069.92 48037.03 2020-10-05 04:39:44.000 279 21268.75 414.55 43069.91 48037.07 2020-10-05 04:39:45.000 279 21268.72 414.52 43069.93 48037.04 2020-10-05 04:39:46.000 279 21268.73 414.44 43069.97 48037.06 2020-10-05 04:39:47.000 279 21268.71 414.41 43069.99 48037.08 2020-10-05 04:39:48.000 279 21268.67 414.41 43069.98 48037.10 2020-10-05 04:39:49.000 279 21268.65 414.42 43070.01 48037.09 2020-10-05 04:39:50.000 279 21268.59 414.44 43070.00 48037.06 2020-10-05 04:39:51.000 279 21268.56 414.47 43069.98 48037.04 2020-10-05 04:39:52.000 279 21268.52 414.53 43069.95 48037.02 2020-10-05 04:39:53.000 279 21268.50 414.54 43069.90 48036.96 2020-10-05 04:39:54.000 279 21268.45 414.56 43069.86 48036.92 2020-10-05 04:39:55.000 279 21268.42 414.53 43069.86 48036.89 2020-10-05 04:39:56.000 279 21268.39 414.55 43069.83 48036.86 2020-10-05 04:39:57.000 279 21268.36 414.57 43069.83 48036.86 2020-10-05 04:39:58.000 279 21268.31 414.59 43069.77 48036.81 2020-10-05 04:39:59.000 279 21268.29 414.60 43069.75 48036.74 2020-10-05 04:40:00.000 279 21268.30 414.59 43069.72 48036.73 2020-10-05 04:40:01.000 279 21268.28 414.58 43069.68 48036.70 2020-10-05 04:40:02.000 279 21268.29 414.57 43069.73 48036.70 2020-10-05 04:40:03.000 279 21268.30 414.60 43069.78 48036.70 2020-10-05 04:40:04.000 279 21268.30 414.61 43069.76 48036.72 2020-10-05 04:40:05.000 279 21268.25 414.68 43069.71 48036.69 2020-10-05 04:40:06.000 279 21268.26 414.71 43069.69 48036.67 2020-10-05 04:40:07.000 279 21268.25 414.73 43069.68 48036.65 2020-10-05 04:40:08.000 279 21268.23 414.71 43069.68 48036.64 2020-10-05 04:40:09.000 279 21268.25 414.72 43069.67 48036.62 2020-10-05 04:40:10.000 279 21268.26 414.71 43069.65 48036.63 2020-10-05 04:40:11.000 279 21268.25 414.71 43069.68 48036.63 2020-10-05 04:40:12.000 279 21268.24 414.68 43069.69 48036.60 2020-10-05 04:40:13.000 279 21268.20 414.70 43069.66 48036.65 2020-10-05 04:40:14.000 279 21268.18 414.70 43069.69 48036.64 2020-10-05 04:40:15.000 279 21268.15 414.74 43069.65 48036.60 2020-10-05 04:40:16.000 279 21268.11 414.78 43069.65 48036.58 2020-10-05 04:40:17.000 279 21268.04 414.82 43069.64 48036.56 2020-10-05 04:40:18.000 279 21268.03 414.78 43069.57 48036.46 2020-10-05 04:40:19.000 279 21267.96 414.77 43069.54 48036.45 2020-10-05 04:40:20.000 279 21267.92 414.76 43069.54 48036.39 2020-10-05 04:40:21.000 279 21267.94 414.70 43069.53 48036.36 2020-10-05 04:40:22.000 279 21267.99 414.64 43069.54 48036.36 2020-10-05 04:40:23.000 279 21268.05 414.62 43069.57 48036.38 2020-10-05 04:40:24.000 279 21268.08 414.59 43069.59 48036.48 2020-10-05 04:40:25.000 279 21268.11 414.58 43069.62 48036.49 2020-10-05 04:40:26.000 279 21268.10 414.58 43069.68 48036.53 2020-10-05 04:40:27.000 279 21268.12 414.53 43069.70 48036.58 2020-10-05 04:40:28.000 279 21268.14 414.53 43069.71 48036.58 2020-10-05 04:40:29.000 279 21268.16 414.53 43069.75 48036.62 2020-10-05 04:40:30.000 279 21268.18 414.57 43069.80 48036.65 2020-10-05 04:40:31.000 279 21268.20 414.57 43069.77 48036.70 2020-10-05 04:40:32.000 279 21268.23 414.59 43069.77 48036.69 2020-10-05 04:40:33.000 279 21268.24 414.61 43069.79 48036.71 2020-10-05 04:40:34.000 279 21268.24 414.60 43069.78 48036.69 2020-10-05 04:40:35.000 279 21268.27 414.58 43069.78 48036.69 2020-10-05 04:40:36.000 279 21268.30 414.56 43069.75 48036.73 2020-10-05 04:40:37.000 279 21268.32 414.55 43069.80 48036.72 2020-10-05 04:40:38.000 279 21268.29 414.51 43069.82 48036.75 2020-10-05 04:40:39.000 279 21268.27 414.47 43069.86 48036.79 2020-10-05 04:40:40.000 279 21268.25 414.42 43069.91 48036.80 2020-10-05 04:40:41.000 279 21268.29 414.39 43069.94 48036.83 2020-10-05 04:40:42.000 279 21268.32 414.38 43069.99 48036.90 2020-10-05 04:40:43.000 279 21268.36 414.34 43070.01 48036.90 2020-10-05 04:40:44.000 279 21268.37 414.31 43070.01 48037.00 2020-10-05 04:40:45.000 279 21268.39 414.25 43070.08 48036.99 2020-10-05 04:40:46.000 279 21268.40 414.20 43070.12 48037.06 2020-10-05 04:40:47.000 279 21268.43 414.21 43070.15 48037.08 2020-10-05 04:40:48.000 279 21268.49 414.19 43070.17 48037.15 2020-10-05 04:40:49.000 279 21268.53 414.22 43070.20 48037.18 2020-10-05 04:40:50.000 279 21268.50 414.23 43070.24 48037.21 2020-10-05 04:40:51.000 279 21268.51 414.24 43070.24 48037.23 2020-10-05 04:40:52.000 279 21268.48 414.26 43070.23 48037.24 2020-10-05 04:40:53.000 279 21268.47 414.29 43070.24 48037.25 2020-10-05 04:40:54.000 279 21268.47 414.27 43070.22 48037.23 2020-10-05 04:40:55.000 279 21268.49 414.25 43070.29 48037.25 2020-10-05 04:40:56.000 279 21268.47 414.27 43070.26 48037.27 2020-10-05 04:40:57.000 279 21268.50 414.29 43070.23 48037.28 2020-10-05 04:40:58.000 279 21268.52 414.30 43070.27 48037.28 2020-10-05 04:40:59.000 279 21268.51 414.32 43070.26 48037.30 2020-10-05 04:41:00.000 279 21268.52 414.34 43070.27 48037.28 2020-10-05 04:41:01.000 279 21268.58 414.30 43070.28 48037.33 2020-10-05 04:41:02.000 279 21268.58 414.32 43070.32 48037.31 2020-10-05 04:41:03.000 279 21268.59 414.33 43070.30 48037.35 2020-10-05 04:41:04.000 279 21268.56 414.35 43070.28 48037.33 2020-10-05 04:41:05.000 279 21268.59 414.37 43070.29 48037.34 2020-10-05 04:41:06.000 279 21268.60 414.39 43070.29 48037.36 2020-10-05 04:41:07.000 279 21268.58 414.42 43070.30 48037.35 2020-10-05 04:41:08.000 279 21268.58 414.41 43070.28 48037.34 2020-10-05 04:41:09.000 279 21268.55 414.40 43070.26 48037.35 2020-10-05 04:41:10.000 279 21268.53 414.37 43070.25 48037.32 2020-10-05 04:41:11.000 279 21268.58 414.34 43070.30 48037.30 2020-10-05 04:41:12.000 279 21268.61 414.34 43070.29 48037.34 2020-10-05 04:41:13.000 279 21268.66 414.32 43070.29 48037.37 2020-10-05 04:41:14.000 279 21268.68 414.31 43070.30 48037.38 2020-10-05 04:41:15.000 279 21268.66 414.34 43070.32 48037.42 2020-10-05 04:41:16.000 279 21268.65 414.36 43070.34 48037.40 2020-10-05 04:41:17.000 279 21268.67 414.36 43070.33 48037.40 2020-10-05 04:41:18.000 279 21268.67 414.34 43070.35 48037.42 2020-10-05 04:41:19.000 279 21268.67 414.31 43070.37 48037.41 2020-10-05 04:41:20.000 279 21268.65 414.31 43070.42 48037.44 2020-10-05 04:41:21.000 279 21268.65 414.27 43070.42 48037.44 2020-10-05 04:41:22.000 279 21268.66 414.29 43070.44 48037.49 2020-10-05 04:41:23.000 279 21268.67 414.28 43070.47 48037.48 2020-10-05 04:41:24.000 279 21268.64 414.29 43070.48 48037.53 2020-10-05 04:41:25.000 279 21268.67 414.28 43070.51 48037.51 2020-10-05 04:41:26.000 279 21268.66 414.32 43070.50 48037.53 2020-10-05 04:41:27.000 279 21268.65 414.35 43070.47 48037.51 2020-10-05 04:41:28.000 279 21268.65 414.36 43070.45 48037.52 2020-10-05 04:41:29.000 279 21268.66 414.35 43070.46 48037.52 2020-10-05 04:41:30.000 279 21268.62 414.38 43070.48 48037.50 2020-10-05 04:41:31.000 279 21268.61 414.39 43070.44 48037.49 2020-10-05 04:41:32.000 279 21268.61 414.39 43070.48 48037.49 2020-10-05 04:41:33.000 279 21268.62 414.44 43070.46 48037.47 2020-10-05 04:41:34.000 279 21268.64 414.46 43070.43 48037.50 2020-10-05 04:41:35.000 279 21268.63 414.48 43070.43 48037.48 2020-10-05 04:41:36.000 279 21268.63 414.50 43070.42 48037.52 2020-10-05 04:41:37.000 279 21268.63 414.52 43070.42 48037.45 2020-10-05 04:41:38.000 279 21268.63 414.55 43070.44 48037.47 2020-10-05 04:41:39.000 279 21268.62 414.49 43070.45 48037.42 2020-10-05 04:41:40.000 279 21268.68 414.41 43070.47 48037.48 2020-10-05 04:41:41.000 279 21268.75 414.33 43070.51 48037.53 2020-10-05 04:41:42.000 279 21268.77 414.31 43070.53 48037.61 2020-10-05 04:41:43.000 279 21268.81 414.31 43070.55 48037.62 2020-10-05 04:41:44.000 279 21268.85 414.34 43070.58 48037.66 2020-10-05 04:41:45.000 279 21268.85 414.39 43070.54 48037.66 2020-10-05 04:41:46.000 279 21268.84 414.47 43070.52 48037.69 2020-10-05 04:41:47.000 279 21268.79 414.54 43070.48 48037.58 2020-10-05 04:41:48.000 279 21268.76 414.54 43070.40 48037.58 2020-10-05 04:41:49.000 279 21268.74 414.53 43070.39 48037.51 2020-10-05 04:41:50.000 279 21268.73 414.53 43070.40 48037.50 2020-10-05 04:41:51.000 279 21268.73 414.53 43070.40 48037.48 2020-10-05 04:41:52.000 279 21268.69 414.55 43070.38 48037.44 2020-10-05 04:41:53.000 279 21268.64 414.57 43070.42 48037.43 2020-10-05 04:41:54.000 279 21268.63 414.56 43070.36 48037.44 2020-10-05 04:41:55.000 279 21268.64 414.58 43070.33 48037.41 2020-10-05 04:41:56.000 279 21268.63 414.56 43070.34 48037.38 2020-10-05 04:41:57.000 279 21268.65 414.56 43070.35 48037.41 2020-10-05 04:41:58.000 279 21268.71 414.53 43070.34 48037.39 2020-10-05 04:41:59.000 279 21268.72 414.52 43070.39 48037.46 2020-10-05 04:42:00.000 279 21268.74 414.57 43070.39 48037.43 2020-10-05 04:42:01.000 279 21268.75 414.59 43070.42 48037.48 2020-10-05 04:42:02.000 279 21268.76 414.62 43070.41 48037.45 2020-10-05 04:42:03.000 279 21268.77 414.58 43070.40 48037.46 2020-10-05 04:42:04.000 279 21268.80 414.56 43070.39 48037.48 2020-10-05 04:42:05.000 279 21268.82 414.56 43070.40 48037.49 2020-10-05 04:42:06.000 279 21268.85 414.54 43070.43 48037.51 2020-10-05 04:42:07.000 279 21268.89 414.53 43070.44 48037.56 2020-10-05 04:42:08.000 279 21268.97 414.47 43070.44 48037.57 2020-10-05 04:42:09.000 279 21269.00 414.44 43070.47 48037.61 2020-10-05 04:42:10.000 279 21268.99 414.47 43070.50 48037.67 2020-10-05 04:42:11.000 279 21269.02 414.50 43070.46 48037.68 2020-10-05 04:42:12.000 279 21269.03 414.46 43070.46 48037.65 2020-10-05 04:42:13.000 279 21269.06 414.37 43070.50 48037.71 2020-10-05 04:42:14.000 279 21269.10 414.37 43070.58 48037.73 2020-10-05 04:42:15.000 279 21269.16 414.41 43070.61 48037.78 2020-10-05 04:42:16.000 279 21269.17 414.43 43070.61 48037.83 2020-10-05 04:42:17.000 279 21269.17 414.51 43070.55 48037.81 2020-10-05 04:42:18.000 279 21269.20 414.57 43070.48 48037.78 2020-10-05 04:42:19.000 279 21269.20 414.63 43070.43 48037.69 2020-10-05 04:42:20.000 279 21269.24 414.67 43070.34 48037.67 2020-10-05 04:42:21.000 279 21269.22 414.73 43070.28 48037.62 2020-10-05 04:42:22.000 279 21269.18 414.73 43070.23 48037.57 2020-10-05 04:42:23.000 279 21269.19 414.70 43070.22 48037.55 2020-10-05 04:42:24.000 279 21269.19 414.71 43070.24 48037.56 2020-10-05 04:42:25.000 279 21269.17 414.70 43070.23 48037.53 2020-10-05 04:42:26.000 279 21269.16 414.70 43070.24 48037.52 2020-10-05 04:42:27.000 279 21269.16 414.70 43070.24 48037.51 2020-10-05 04:42:28.000 279 21269.15 414.71 43070.23 48037.53 2020-10-05 04:42:29.000 279 21269.11 414.74 43070.21 48037.49 2020-10-05 04:42:30.000 279 21269.09 414.79 43070.17 48037.47 2020-10-05 04:42:31.000 279 21269.09 414.82 43070.13 48037.43 2020-10-05 04:42:32.000 279 21269.08 414.93 43070.08 48037.41 2020-10-05 04:42:33.000 279 21269.05 415.05 43070.03 48037.35 2020-10-05 04:42:34.000 279 21269.00 415.14 43069.99 48037.27 2020-10-05 04:42:35.000 279 21269.00 415.16 43069.95 48037.24 2020-10-05 04:42:36.000 279 21269.03 415.14 43069.92 48037.20 2020-10-05 04:42:37.000 279 21269.04 415.13 43069.92 48037.25 2020-10-05 04:42:38.000 279 21269.04 415.15 43069.91 48037.22 2020-10-05 04:42:39.000 279 21269.02 415.22 43069.95 48037.25 2020-10-05 04:42:40.000 279 21269.03 415.24 43069.97 48037.25 2020-10-05 04:42:41.000 279 21269.03 415.26 43069.96 48037.24 2020-10-05 04:42:42.000 279 21269.03 415.25 43069.97 48037.24 2020-10-05 04:42:43.000 279 21269.02 415.25 43069.95 48037.26 2020-10-05 04:42:44.000 279 21269.03 415.25 43069.98 48037.25 2020-10-05 04:42:45.000 279 21269.00 415.31 43069.93 48037.26 2020-10-05 04:42:46.000 279 21268.97 415.34 43069.92 48037.23 2020-10-05 04:42:47.000 279 21268.92 415.32 43069.91 48037.20 2020-10-05 04:42:48.000 279 21268.93 415.29 43069.88 48037.17 2020-10-05 04:42:49.000 279 21268.96 415.29 43069.92 48037.20 2020-10-05 04:42:50.000 279 21268.95 415.30 43069.94 48037.18 2020-10-05 04:42:51.000 279 21268.91 415.28 43069.96 48037.16 2020-10-05 04:42:52.000 279 21268.84 415.29 43069.94 48037.19 2020-10-05 04:42:53.000 279 21268.82 415.33 43069.93 48037.13 2020-10-05 04:42:54.000 279 21268.79 415.34 43069.92 48037.11 2020-10-05 04:42:55.000 279 21268.78 415.34 43069.90 48037.05 2020-10-05 04:42:56.000 279 21268.78 415.34 43069.86 48037.05 2020-10-05 04:42:57.000 279 21268.76 415.29 43069.83 48037.00 2020-10-05 04:42:58.000 279 21268.75 415.23 43069.82 48036.99 2020-10-05 04:42:59.000 279 21268.73 415.18 43069.84 48037.05 2020-10-05 04:43:00.000 279 21268.68 415.18 43069.85 48037.02 2020-10-05 04:43:01.000 279 21268.67 415.15 43069.88 48037.01 2020-10-05 04:43:02.000 279 21268.68 415.15 43069.89 48037.01 2020-10-05 04:43:03.000 279 21268.66 415.14 43069.89 48037.05 2020-10-05 04:43:04.000 279 21268.67 415.12 43069.90 48037.05 2020-10-05 04:43:05.000 279 21268.65 415.10 43069.91 48037.05 2020-10-05 04:43:06.000 279 21268.67 415.04 43069.93 48037.05 2020-10-05 04:43:07.000 279 21268.66 414.98 43069.96 48037.08 2020-10-05 04:43:08.000 279 21268.67 414.96 43070.01 48037.09 2020-10-05 04:43:09.000 279 21268.66 414.95 43070.04 48037.12 2020-10-05 04:43:10.000 279 21268.67 414.93 43070.06 48037.16 2020-10-05 04:43:11.000 279 21268.70 414.89 43070.08 48037.17 2020-10-05 04:43:12.000 279 21268.67 414.89 43070.10 48037.19 2020-10-05 04:43:13.000 279 21268.67 414.92 43070.09 48037.20 2020-10-05 04:43:14.000 279 21268.65 414.97 43070.09 48037.22 2020-10-05 04:43:15.000 279 21268.73 414.99 43070.07 48037.19 2020-10-05 04:43:16.000 279 21268.79 414.96 43070.07 48037.19 2020-10-05 04:43:17.000 279 21268.81 414.95 43070.04 48037.21 2020-10-05 04:43:18.000 279 21268.84 414.90 43070.07 48037.23 2020-10-05 04:43:19.000 279 21268.86 414.86 43070.09 48037.26 2020-10-05 04:43:20.000 279 21268.85 414.84 43070.15 48037.28 2020-10-05 04:43:21.000 279 21268.87 414.83 43070.19 48037.35 2020-10-05 04:43:22.000 279 21268.89 414.83 43070.17 48037.37 2020-10-05 04:43:23.000 279 21268.87 414.85 43070.20 48037.43 2020-10-05 04:43:24.000 279 21268.89 414.84 43070.19 48037.43 2020-10-05 04:43:25.000 279 21268.92 414.85 43070.22 48037.47 2020-10-05 04:43:26.000 279 21268.97 414.84 43070.28 48037.48 2020-10-05 04:43:27.000 279 21268.99 414.85 43070.28 48037.48 2020-10-05 04:43:28.000 279 21269.01 414.88 43070.29 48037.52 2020-10-05 04:43:29.000 279 21269.06 414.87 43070.34 48037.58 2020-10-05 04:43:30.000 279 21269.05 414.86 43070.37 48037.58 2020-10-05 04:43:31.000 279 21269.06 414.85 43070.34 48037.59 2020-10-05 04:43:32.000 279 21269.08 414.88 43070.35 48037.64 2020-10-05 04:43:33.000 279 21269.10 414.88 43070.40 48037.66 2020-10-05 04:43:34.000 279 21269.08 414.89 43070.39 48037.64 2020-10-05 04:43:35.000 279 21269.05 414.91 43070.38 48037.66 2020-10-05 04:43:36.000 279 21269.09 414.96 43070.39 48037.65 2020-10-05 04:43:37.000 279 21269.08 414.98 43070.36 48037.64 2020-10-05 04:43:38.000 279 21269.09 414.99 43070.36 48037.62 2020-10-05 04:43:39.000 279 21269.09 414.97 43070.35 48037.64 2020-10-05 04:43:40.000 279 21269.07 414.97 43070.32 48037.63 2020-10-05 04:43:41.000 279 21269.07 414.98 43070.35 48037.60 2020-10-05 04:43:42.000 279 21269.06 414.99 43070.31 48037.61 2020-10-05 04:43:43.000 279 21269.08 415.00 43070.34 48037.62 2020-10-05 04:43:44.000 279 21269.07 415.00 43070.34 48037.57 2020-10-05 04:43:45.000 279 21269.03 415.00 43070.32 48037.57 2020-10-05 04:43:46.000 279 21269.04 415.01 43070.33 48037.55 2020-10-05 04:43:47.000 279 21269.09 414.99 43070.32 48037.60 2020-10-05 04:43:48.000 279 21269.12 415.03 43070.29 48037.57 2020-10-05 04:43:49.000 279 21269.11 415.04 43070.29 48037.61 2020-10-05 04:43:50.000 279 21269.08 415.01 43070.30 48037.56 2020-10-05 04:43:51.000 279 21269.09 415.02 43070.30 48037.56 2020-10-05 04:43:52.000 279 21269.06 415.00 43070.33 48037.56 2020-10-05 04:43:53.000 279 21269.02 415.02 43070.29 48037.56 2020-10-05 04:43:54.000 279 21268.98 415.03 43070.28 48037.55 2020-10-05 04:43:55.000 279 21268.98 415.05 43070.31 48037.54 2020-10-05 04:43:56.000 279 21268.93 415.07 43070.31 48037.53 2020-10-05 04:43:57.000 279 21268.91 415.10 43070.28 48037.51 2020-10-05 04:43:58.000 279 21268.91 415.09 43070.28 48037.50 2020-10-05 04:43:59.000 279 21268.91 415.08 43070.26 48037.48 2020-10-05 04:44:00.000 279 21268.90 415.08 43070.23 48037.47 2020-10-05 04:44:01.000 279 21268.90 415.07 43070.25 48037.45 2020-10-05 04:44:02.000 279 21268.99 415.02 43070.29 48037.51 2020-10-05 04:44:03.000 279 21269.00 415.02 43070.28 48037.48 2020-10-05 04:44:04.000 279 21269.00 415.02 43070.26 48037.53 2020-10-05 04:44:05.000 279 21269.01 415.03 43070.25 48037.49 2020-10-05 04:44:06.000 279 21269.02 415.02 43070.26 48037.50 2020-10-05 04:44:07.000 279 21269.02 415.02 43070.26 48037.45 2020-10-05 04:44:08.000 279 21269.02 415.01 43070.25 48037.48 2020-10-05 04:44:09.000 279 21269.05 415.01 43070.24 48037.45 2020-10-05 04:44:10.000 279 21269.04 414.96 43070.27 48037.46 2020-10-05 04:44:11.000 279 21269.03 414.94 43070.26 48037.46 2020-10-05 04:44:12.000 279 21269.06 414.96 43070.25 48037.51 2020-10-05 04:44:13.000 279 21269.06 414.97 43070.26 48037.47 2020-10-05 04:44:14.000 279 21269.08 414.96 43070.26 48037.51 2020-10-05 04:44:15.000 279 21269.07 414.94 43070.26 48037.49 2020-10-05 04:44:16.000 279 21269.05 414.96 43070.27 48037.50 2020-10-05 04:44:17.000 279 21269.04 414.94 43070.28 48037.51 2020-10-05 04:44:18.000 279 21269.04 414.92 43070.32 48037.51 2020-10-05 04:44:19.000 279 21269.01 414.90 43070.29 48037.48 2020-10-05 04:44:20.000 279 21269.01 414.89 43070.31 48037.54 2020-10-05 04:44:21.000 279 21269.00 414.84 43070.28 48037.53 2020-10-05 04:44:22.000 279 21268.97 414.84 43070.31 48037.51 2020-10-05 04:44:23.000 279 21268.98 414.83 43070.31 48037.49 2020-10-05 04:44:24.000 279 21268.99 414.81 43070.34 48037.51 2020-10-05 04:44:25.000 279 21268.97 414.77 43070.33 48037.47 2020-10-05 04:44:26.000 279 21268.93 414.74 43070.28 48037.47 2020-10-05 04:44:27.000 279 21268.92 414.74 43070.27 48037.48 2020-10-05 04:44:28.000 279 21268.92 414.75 43070.27 48037.49 2020-10-05 04:44:29.000 279 21268.93 414.76 43070.28 48037.48 2020-10-05 04:44:30.000 279 21268.91 414.78 43070.25 48037.43 2020-10-05 04:44:31.000 279 21268.92 414.80 43070.25 48037.46 2020-10-05 04:44:32.000 279 21268.90 414.81 43070.24 48037.42 2020-10-05 04:44:33.000 279 21268.91 414.79 43070.21 48037.42 2020-10-05 04:44:34.000 279 21268.92 414.80 43070.23 48037.44 2020-10-05 04:44:35.000 279 21268.92 414.79 43070.24 48037.43 2020-10-05 04:44:36.000 279 21268.92 414.79 43070.23 48037.39 2020-10-05 04:44:37.000 279 21268.91 414.76 43070.22 48037.43 2020-10-05 04:44:38.000 279 21268.89 414.75 43070.23 48037.42 2020-10-05 04:44:39.000 279 21268.90 414.72 43070.21 48037.42 2020-10-05 04:44:40.000 279 21268.90 414.72 43070.21 48037.39 2020-10-05 04:44:41.000 279 21268.94 414.69 43070.24 48037.41 2020-10-05 04:44:42.000 279 21268.94 414.68 43070.29 48037.42 2020-10-05 04:44:43.000 279 21268.99 414.68 43070.29 48037.46 2020-10-05 04:44:44.000 279 21269.02 414.68 43070.28 48037.47 2020-10-05 04:44:45.000 279 21269.02 414.67 43070.31 48037.50 2020-10-05 04:44:46.000 279 21269.05 414.65 43070.31 48037.49 2020-10-05 04:44:47.000 279 21269.02 414.63 43070.32 48037.53 2020-10-05 04:44:48.000 279 21269.04 414.62 43070.35 48037.56 2020-10-05 04:44:49.000 279 21269.11 414.59 43070.38 48037.58 2020-10-05 04:44:50.000 279 21269.14 414.57 43070.41 48037.64 2020-10-05 04:44:51.000 279 21269.15 414.56 43070.41 48037.66 2020-10-05 04:44:52.000 279 21269.14 414.57 43070.42 48037.67 2020-10-05 04:44:53.000 279 21269.12 414.58 43070.41 48037.66 2020-10-05 04:44:54.000 279 21269.13 414.58 43070.43 48037.67 2020-10-05 04:44:55.000 279 21269.16 414.56 43070.41 48037.68 2020-10-05 04:44:56.000 279 21269.17 414.53 43070.43 48037.70 2020-10-05 04:44:57.000 279 21269.17 414.50 43070.45 48037.69 2020-10-05 04:44:58.000 279 21269.18 414.48 43070.46 48037.73 2020-10-05 04:44:59.000 279 21269.17 414.46 43070.50 48037.69 2020-10-05 04:45:00.000 279 21269.14 414.47 43070.50 48037.73 2020-10-05 04:45:01.000 279 21269.15 414.43 43070.49 48037.73 2020-10-05 04:45:02.000 279 21269.17 414.39 43070.51 48037.80 2020-10-05 04:45:03.000 279 21269.18 414.36 43070.54 48037.78 2020-10-05 04:45:04.000 279 21269.21 414.35 43070.56 48037.81 2020-10-05 04:45:05.000 279 21269.21 414.35 43070.61 48037.87 2020-10-05 04:45:06.000 279 21269.23 414.36 43070.60 48037.85 2020-10-05 04:45:07.000 279 21269.22 414.39 43070.59 48037.88 2020-10-05 04:45:08.000 279 21269.26 414.37 43070.58 48037.91 2020-10-05 04:45:09.000 279 21269.23 414.34 43070.61 48037.88 2020-10-05 04:45:10.000 279 21269.26 414.33 43070.62 48037.89 2020-10-05 04:45:11.000 279 21269.25 414.34 43070.65 48037.92 2020-10-05 04:45:12.000 279 21269.26 414.38 43070.68 48037.91 2020-10-05 04:45:13.000 279 21269.25 414.37 43070.67 48037.97 2020-10-05 04:45:14.000 279 21269.26 414.36 43070.66 48037.93 2020-10-05 04:45:15.000 279 21269.25 414.37 43070.67 48037.99 2020-10-05 04:45:16.000 279 21269.26 414.38 43070.73 48038.00 2020-10-05 04:45:17.000 279 21269.30 414.38 43070.76 48038.02 2020-10-05 04:45:18.000 279 21269.28 414.37 43070.76 48038.02 2020-10-05 04:45:19.000 279 21269.29 414.42 43070.76 48038.04 2020-10-05 04:45:20.000 279 21269.30 414.42 43070.75 48038.04 2020-10-05 04:45:21.000 279 21269.31 414.44 43070.74 48038.06 2020-10-05 04:45:22.000 279 21269.31 414.44 43070.74 48038.06 2020-10-05 04:45:23.000 279 21269.30 414.48 43070.72 48038.04 2020-10-05 04:45:24.000 279 21269.33 414.52 43070.73 48038.06 2020-10-05 04:45:25.000 279 21269.31 414.58 43070.70 48038.02 2020-10-05 04:45:26.000 279 21269.31 414.59 43070.73 48038.04 2020-10-05 04:45:27.000 279 21269.34 414.58 43070.70 48038.04 2020-10-05 04:45:28.000 279 21269.38 414.57 43070.70 48038.02 2020-10-05 04:45:29.000 279 21269.37 414.59 43070.71 48038.05 2020-10-05 04:45:30.000 279 21269.41 414.61 43070.71 48038.10 2020-10-05 04:45:31.000 279 21269.46 414.66 43070.70 48038.10 2020-10-05 04:45:32.000 279 21269.49 414.72 43070.66 48038.11 2020-10-05 04:45:33.000 279 21269.45 414.81 43070.65 48038.08 2020-10-05 04:45:34.000 279 21269.45 414.83 43070.57 48038.01 2020-10-05 04:45:35.000 279 21269.44 414.85 43070.51 48037.98 2020-10-05 04:45:36.000 279 21269.44 414.87 43070.48 48037.92 2020-10-05 04:45:37.000 279 21269.42 414.89 43070.47 48037.90 2020-10-05 04:45:38.000 279 21269.43 414.91 43070.45 48037.84 2020-10-05 04:45:39.000 279 21269.44 414.94 43070.41 48037.83 2020-10-05 04:45:40.000 279 21269.44 414.97 43070.38 48037.81 2020-10-05 04:45:41.000 279 21269.47 414.98 43070.33 48037.79 2020-10-05 04:45:42.000 279 21269.48 414.98 43070.32 48037.78 2020-10-05 04:45:43.000 279 21269.49 414.97 43070.31 48037.76 2020-10-05 04:45:44.000 279 21269.49 415.00 43070.31 48037.74 2020-10-05 04:45:45.000 279 21269.51 415.00 43070.26 48037.75 2020-10-05 04:45:46.000 279 21269.47 415.01 43070.24 48037.70 2020-10-05 04:45:47.000 279 21269.44 415.01 43070.23 48037.72 2020-10-05 04:45:48.000 279 21269.44 414.99 43070.23 48037.68 2020-10-05 04:45:49.000 279 21269.43 414.96 43070.24 48037.68 2020-10-05 04:45:50.000 279 21269.44 414.98 43070.22 48037.71 2020-10-05 04:45:51.000 279 21269.42 414.98 43070.20 48037.69 2020-10-05 04:45:52.000 279 21269.42 415.00 43070.23 48037.65 2020-10-05 04:45:53.000 279 21269.44 414.98 43070.29 48037.65 2020-10-05 04:45:54.000 279 21269.45 414.98 43070.25 48037.67 2020-10-05 04:45:55.000 279 21269.46 414.98 43070.24 48037.64 2020-10-05 04:45:56.000 279 21269.46 414.98 43070.21 48037.67 2020-10-05 04:45:57.000 279 21269.46 414.98 43070.25 48037.64 2020-10-05 04:45:58.000 279 21269.50 414.96 43070.26 48037.68 2020-10-05 04:45:59.000 279 21269.47 414.96 43070.28 48037.65 2020-10-05 04:46:00.000 279 21269.44 414.92 43070.30 48037.69 2020-10-05 04:46:01.000 279 21269.41 414.91 43070.28 48037.65 2020-10-05 04:46:02.000 279 21269.41 414.94 43070.25 48037.66 2020-10-05 04:46:03.000 279 21269.38 414.94 43070.24 48037.62 2020-10-05 04:46:04.000 279 21269.37 414.91 43070.30 48037.61 2020-10-05 04:46:05.000 279 21269.37 414.84 43070.28 48037.59 2020-10-05 04:46:06.000 279 21269.39 414.82 43070.32 48037.63 2020-10-05 04:46:07.000 279 21269.42 414.79 43070.36 48037.66 2020-10-05 04:46:08.000 279 21269.43 414.78 43070.36 48037.69 2020-10-05 04:46:09.000 279 21269.47 414.78 43070.39 48037.71 2020-10-05 04:46:10.000 279 21269.49 414.76 43070.37 48037.74 2020-10-05 04:46:11.000 279 21269.51 414.78 43070.37 48037.78 2020-10-05 04:46:12.000 279 21269.48 414.76 43070.39 48037.77 2020-10-05 04:46:13.000 279 21269.47 414.79 43070.43 48037.79 2020-10-05 04:46:14.000 279 21269.48 414.80 43070.43 48037.77 2020-10-05 04:46:15.000 279 21269.44 414.80 43070.41 48037.77 2020-10-05 04:46:16.000 279 21269.42 414.78 43070.42 48037.75 2020-10-05 04:46:17.000 279 21269.40 414.78 43070.40 48037.77 2020-10-05 04:46:18.000 279 21269.41 414.76 43070.41 48037.77 2020-10-05 04:46:19.000 279 21269.41 414.75 43070.44 48037.77 2020-10-05 04:46:20.000 279 21269.40 414.77 43070.42 48037.74 2020-10-05 04:46:21.000 279 21269.41 414.79 43070.44 48037.76 2020-10-05 04:46:22.000 279 21269.39 414.77 43070.39 48037.76 2020-10-05 04:46:23.000 279 21269.41 414.77 43070.38 48037.71 2020-10-05 04:46:24.000 279 21269.44 414.75 43070.39 48037.73 2020-10-05 04:46:25.000 279 21269.42 414.71 43070.42 48037.75 2020-10-05 04:46:26.000 279 21269.46 414.69 43070.43 48037.74 2020-10-05 04:46:27.000 279 21269.49 414.68 43070.46 48037.81 2020-10-05 04:46:28.000 279 21269.49 414.68 43070.44 48037.78 2020-10-05 04:46:29.000 279 21269.49 414.66 43070.47 48037.83 2020-10-05 04:46:30.000 279 21269.48 414.62 43070.47 48037.80 2020-10-05 04:46:31.000 279 21269.45 414.62 43070.46 48037.84 2020-10-05 04:46:32.000 279 21269.47 414.63 43070.50 48037.85 2020-10-05 04:46:33.000 279 21269.49 414.64 43070.51 48037.86 2020-10-05 04:46:34.000 279 21269.53 414.59 43070.54 48037.84 2020-10-05 04:46:35.000 279 21269.51 414.56 43070.51 48037.88 2020-10-05 04:46:36.000 279 21269.53 414.56 43070.50 48037.88 2020-10-05 04:46:37.000 279 21269.56 414.54 43070.53 48037.93 2020-10-05 04:46:38.000 279 21269.55 414.52 43070.54 48037.90 2020-10-05 04:46:39.000 279 21269.54 414.49 43070.56 48037.92 2020-10-05 04:46:40.000 279 21269.58 414.47 43070.57 48037.97 2020-10-05 04:46:41.000 279 21269.59 414.46 43070.57 48037.97 2020-10-05 04:46:42.000 279 21269.61 414.44 43070.57 48037.97 2020-10-05 04:46:43.000 279 21269.61 414.40 43070.62 48037.98 2020-10-05 04:46:44.000 279 21269.61 414.38 43070.62 48038.02 2020-10-05 04:46:45.000 279 21269.61 414.37 43070.63 48038.03 2020-10-05 04:46:46.000 279 21269.62 414.34 43070.62 48038.05 2020-10-05 04:46:47.000 279 21269.62 414.33 43070.61 48038.04 2020-10-05 04:46:48.000 279 21269.62 414.29 43070.64 48038.06 2020-10-05 04:46:49.000 279 21269.63 414.25 43070.65 48038.07 2020-10-05 04:46:50.000 279 21269.63 414.22 43070.67 48038.10 2020-10-05 04:46:51.000 279 21269.65 414.18 43070.70 48038.09 2020-10-05 04:46:52.000 279 21269.64 414.18 43070.71 48038.13 2020-10-05 04:46:53.000 279 21269.62 414.16 43070.73 48038.14 2020-10-05 04:46:54.000 279 21269.64 414.11 43070.72 48038.17 2020-10-05 04:46:55.000 279 21269.64 414.07 43070.76 48038.21 2020-10-05 04:46:56.000 279 21269.65 414.05 43070.81 48038.22 2020-10-05 04:46:57.000 279 21269.67 414.05 43070.84 48038.25 2020-10-05 04:46:58.000 279 21269.68 414.03 43070.86 48038.28 2020-10-05 04:46:59.000 279 21269.70 413.99 43070.86 48038.27 2020-10-05 04:47:00.000 279 21269.68 413.98 43070.87 48038.32 2020-10-05 04:47:01.000 279 21269.71 414.01 43070.89 48038.34 2020-10-05 04:47:02.000 279 21269.72 414.01 43070.90 48038.33 2020-10-05 04:47:03.000 279 21269.70 414.03 43070.91 48038.33 2020-10-05 04:47:04.000 279 21269.68 414.05 43070.90 48038.35 2020-10-05 04:47:05.000 279 21269.69 414.05 43070.90 48038.35 2020-10-05 04:47:06.000 279 21269.76 414.06 43070.89 48038.34 2020-10-05 04:47:07.000 279 21269.75 414.07 43070.90 48038.37 2020-10-05 04:47:08.000 279 21269.75 414.07 43070.92 48038.36 2020-10-05 04:47:09.000 279 21269.74 414.07 43070.92 48038.35 2020-10-05 04:47:10.000 279 21269.75 414.07 43070.91 48038.35 2020-10-05 04:47:11.000 279 21269.74 414.08 43070.90 48038.35 2020-10-05 04:47:12.000 279 21269.73 414.11 43070.90 48038.33 2020-10-05 04:47:13.000 279 21269.72 414.13 43070.88 48038.37 2020-10-05 04:47:14.000 279 21269.74 414.15 43070.86 48038.35 2020-10-05 04:47:15.000 279 21269.74 414.17 43070.90 48038.35 2020-10-05 04:47:16.000 279 21269.72 414.23 43070.88 48038.31 2020-10-05 04:47:17.000 279 21269.76 414.27 43070.82 48038.35 2020-10-05 04:47:18.000 279 21269.77 414.32 43070.79 48038.31 2020-10-05 04:47:19.000 279 21269.75 414.38 43070.81 48038.29 2020-10-05 04:47:20.000 279 21269.72 414.40 43070.76 48038.25 2020-10-05 04:47:21.000 279 21269.71 414.46 43070.71 48038.24 2020-10-05 04:47:22.000 279 21269.69 414.48 43070.69 48038.22 2020-10-05 04:47:23.000 279 21269.68 414.51 43070.67 48038.18 2020-10-05 04:47:24.000 279 21269.69 414.51 43070.65 48038.16 2020-10-05 04:47:25.000 279 21269.68 414.53 43070.64 48038.12 2020-10-05 04:47:26.000 279 21269.64 414.55 43070.60 48038.08 2020-10-05 04:47:27.000 279 21269.59 414.57 43070.56 48038.07 2020-10-05 04:47:28.000 279 21269.60 414.56 43070.57 48038.02 2020-10-05 04:47:29.000 279 21269.54 414.60 43070.53 48037.99 2020-10-05 04:47:30.000 279 21269.50 414.65 43070.50 48037.94 2020-10-05 04:47:31.000 279 21269.46 414.74 43070.44 48037.93 2020-10-05 04:47:32.000 279 21269.46 414.77 43070.40 48037.78 2020-10-05 04:47:33.000 279 21269.45 414.75 43070.33 48037.76 2020-10-05 04:47:34.000 279 21269.43 414.75 43070.29 48037.72 2020-10-05 04:47:35.000 279 21269.45 414.69 43070.28 48037.72 2020-10-05 04:47:36.000 279 21269.46 414.64 43070.30 48037.70 2020-10-05 04:47:37.000 279 21269.48 414.60 43070.31 48037.75 2020-10-05 04:47:38.000 279 21269.45 414.67 43070.29 48037.71 2020-10-05 04:47:39.000 279 21269.46 414.68 43070.24 48037.73 2020-10-05 04:47:40.000 279 21269.47 414.67 43070.21 48037.69 2020-10-05 04:47:41.000 279 21269.47 414.64 43070.21 48037.68 2020-10-05 04:47:42.000 279 21269.49 414.61 43070.22 48037.68 2020-10-05 04:47:43.000 279 21269.50 414.57 43070.23 48037.67 2020-10-05 04:47:44.000 279 21269.52 414.55 43070.26 48037.70 2020-10-05 04:47:45.000 279 21269.56 414.54 43070.30 48037.72 2020-10-05 04:47:46.000 279 21269.58 414.52 43070.30 48037.75 2020-10-05 04:47:47.000 279 21269.57 414.54 43070.32 48037.75 2020-10-05 04:47:48.000 279 21269.61 414.58 43070.30 48037.80 2020-10-05 04:47:49.000 279 21269.60 414.61 43070.31 48037.78 2020-10-05 04:47:50.000 279 21269.62 414.61 43070.32 48037.81 2020-10-05 04:47:51.000 279 21269.65 414.57 43070.33 48037.81 2020-10-05 04:47:52.000 279 21269.69 414.51 43070.36 48037.85 2020-10-05 04:47:53.000 279 21269.69 414.47 43070.39 48037.86 2020-10-05 04:47:54.000 279 21269.71 414.48 43070.40 48037.90 2020-10-05 04:47:55.000 279 21269.71 414.46 43070.43 48037.94 2020-10-05 04:47:56.000 279 21269.72 414.46 43070.46 48037.91 2020-10-05 04:47:57.000 279 21269.72 414.46 43070.48 48037.97 2020-10-05 04:47:58.000 279 21269.72 414.45 43070.50 48037.99 2020-10-05 04:47:59.000 279 21269.74 414.45 43070.52 48038.01 2020-10-05 04:48:00.000 279 21269.71 414.46 43070.57 48038.01 2020-10-05 04:48:01.000 279 21269.68 414.48 43070.57 48038.04 2020-10-05 04:48:02.000 279 21269.61 414.49 43070.55 48038.02 2020-10-05 04:48:03.000 279 21269.56 414.48 43070.54 48037.99 2020-10-05 04:48:04.000 279 21269.49 414.52 43070.50 48037.97 2020-10-05 04:48:05.000 279 21269.40 414.52 43070.50 48037.91 2020-10-05 04:48:06.000 279 21269.34 414.53 43070.47 48037.89 2020-10-05 04:48:07.000 279 21269.28 414.51 43070.44 48037.83 2020-10-05 04:48:08.000 279 21269.23 414.49 43070.44 48037.80 2020-10-05 04:48:09.000 279 21269.22 414.48 43070.43 48037.76 2020-10-05 04:48:10.000 279 21269.22 414.45 43070.41 48037.71 2020-10-05 04:48:11.000 279 21269.19 414.45 43070.35 48037.70 2020-10-05 04:48:12.000 279 21269.12 414.44 43070.35 48037.67 2020-10-05 04:48:13.000 279 21269.11 414.44 43070.31 48037.59 2020-10-05 04:48:14.000 279 21269.09 414.43 43070.26 48037.55 2020-10-05 04:48:15.000 279 21269.05 414.44 43070.26 48037.53 2020-10-05 04:48:16.000 279 21269.07 414.42 43070.21 48037.47 2020-10-05 04:48:17.000 279 21269.06 414.40 43070.20 48037.46 2020-10-05 04:48:18.000 279 21269.05 414.38 43070.21 48037.45 2020-10-05 04:48:19.000 279 21269.04 414.39 43070.20 48037.44 2020-10-05 04:48:20.000 279 21269.03 414.37 43070.19 48037.41 2020-10-05 04:48:21.000 279 21269.04 414.35 43070.22 48037.42 2020-10-05 04:48:22.000 279 21269.02 414.32 43070.18 48037.41 2020-10-05 04:48:23.000 279 21269.01 414.33 43070.17 48037.39 2020-10-05 04:48:24.000 279 21269.02 414.31 43070.15 48037.42 2020-10-05 04:48:25.000 279 21269.07 414.29 43070.18 48037.40 2020-10-05 04:48:26.000 279 21269.06 414.31 43070.20 48037.37 2020-10-05 04:48:27.000 279 21269.09 414.31 43070.18 48037.43 2020-10-05 04:48:28.000 279 21269.12 414.32 43070.14 48037.41 2020-10-05 04:48:29.000 279 21269.10 414.35 43070.13 48037.44 2020-10-05 04:48:30.000 279 21269.11 414.34 43070.13 48037.41 2020-10-05 04:48:31.000 279 21269.12 414.30 43070.18 48037.41 2020-10-05 04:48:32.000 279 21269.11 414.30 43070.18 48037.40 2020-10-05 04:48:33.000 279 21269.11 414.31 43070.18 48037.43 2020-10-05 04:48:34.000 279 21269.11 414.33 43070.16 48037.40 2020-10-05 04:48:35.000 279 21269.10 414.32 43070.16 48037.45 2020-10-05 04:48:36.000 279 21269.11 414.34 43070.21 48037.40 2020-10-05 04:48:37.000 279 21269.12 414.31 43070.19 48037.47 2020-10-05 04:48:38.000 279 21269.14 414.32 43070.21 48037.49 2020-10-05 04:48:39.000 279 21269.16 414.32 43070.21 48037.50 2020-10-05 04:48:40.000 279 21269.19 414.33 43070.24 48037.50 2020-10-05 04:48:41.000 279 21269.24 414.34 43070.21 48037.51 2020-10-05 04:48:42.000 279 21269.27 414.35 43070.24 48037.54 2020-10-05 04:48:43.000 279 21269.33 414.39 43070.23 48037.56 2020-10-05 04:48:44.000 279 21269.39 414.42 43070.20 48037.57 2020-10-05 04:48:45.000 279 21269.43 414.44 43070.21 48037.60 2020-10-05 04:48:46.000 279 21269.44 414.46 43070.19 48037.60 2020-10-05 04:48:47.000 279 21269.46 414.46 43070.19 48037.62 2020-10-05 04:48:48.000 279 21269.45 414.51 43070.18 48037.60 2020-10-05 04:48:49.000 279 21269.42 414.53 43070.15 48037.59 2020-10-05 04:48:50.000 279 21269.42 414.56 43070.16 48037.58 2020-10-05 04:48:51.000 279 21269.40 414.58 43070.11 48037.56 2020-10-05 04:48:52.000 279 21269.40 414.55 43070.10 48037.54 2020-10-05 04:48:53.000 279 21269.39 414.52 43070.10 48037.52 2020-10-05 04:48:54.000 279 21269.37 414.49 43070.12 48037.52 2020-10-05 04:48:55.000 279 21269.41 414.47 43070.12 48037.52 2020-10-05 04:48:56.000 279 21269.40 414.45 43070.09 48037.51 2020-10-05 04:48:57.000 279 21269.38 414.46 43070.11 48037.52 2020-10-05 04:48:58.000 279 21269.38 414.45 43070.11 48037.53 2020-10-05 04:48:59.000 279 21269.37 414.47 43070.11 48037.52 2020-10-05 04:49:00.000 279 21269.38 414.46 43070.13 48037.52 2020-10-05 04:49:01.000 279 21269.33 414.48 43070.15 48037.52 2020-10-05 04:49:02.000 279 21269.34 414.48 43070.14 48037.52 2020-10-05 04:49:03.000 279 21269.38 414.48 43070.13 48037.53 2020-10-05 04:49:04.000 279 21269.36 414.51 43070.13 48037.49 2020-10-05 04:49:05.000 279 21269.34 414.51 43070.12 48037.48 2020-10-05 04:49:06.000 279 21269.34 414.53 43070.09 48037.49 2020-10-05 04:49:07.000 279 21269.37 414.54 43070.10 48037.51 2020-10-05 04:49:08.000 279 21269.40 414.54 43070.09 48037.47 2020-10-05 04:49:09.000 279 21269.39 414.56 43070.04 48037.47 2020-10-05 04:49:10.000 279 21269.35 414.57 43070.06 48037.48 2020-10-05 04:49:11.000 279 21269.35 414.56 43070.06 48037.45 2020-10-05 04:49:12.000 279 21269.38 414.59 43070.05 48037.46 2020-10-05 04:49:13.000 279 21269.40 414.59 43070.07 48037.46 2020-10-05 04:49:14.000 279 21269.40 414.57 43070.07 48037.50 2020-10-05 04:49:15.000 279 21269.41 414.51 43070.11 48037.48 2020-10-05 04:49:16.000 279 21269.42 414.48 43070.16 48037.55 2020-10-05 04:49:17.000 279 21269.42 414.47 43070.22 48037.58 2020-10-05 04:49:18.000 279 21269.44 414.46 43070.26 48037.64 2020-10-05 04:49:19.000 279 21269.43 414.44 43070.30 48037.66 2020-10-05 04:49:20.000 279 21269.43 414.47 43070.30 48037.71 2020-10-05 04:49:21.000 279 21269.41 414.50 43070.34 48037.71 2020-10-05 04:49:22.000 279 21269.42 414.51 43070.33 48037.72 2020-10-05 04:49:23.000 279 21269.42 414.54 43070.32 48037.71 2020-10-05 04:49:24.000 279 21269.43 414.57 43070.26 48037.69 2020-10-05 04:49:25.000 279 21269.45 414.59 43070.22 48037.69 2020-10-05 04:49:26.000 279 21269.43 414.60 43070.20 48037.66 2020-10-05 04:49:27.000 279 21269.41 414.61 43070.20 48037.65 2020-10-05 04:49:28.000 279 21269.40 414.65 43070.18 48037.64 2020-10-05 04:49:29.000 279 21269.44 414.66 43070.21 48037.64 2020-10-05 04:49:30.000 279 21269.45 414.70 43070.21 48037.66 2020-10-05 04:49:31.000 279 21269.49 414.71 43070.26 48037.67 2020-10-05 04:49:32.000 279 21269.47 414.73 43070.29 48037.66 2020-10-05 04:49:33.000 279 21269.45 414.73 43070.29 48037.74 2020-10-05 04:49:34.000 279 21269.48 414.73 43070.30 48037.71 2020-10-05 04:49:35.000 279 21269.47 414.77 43070.30 48037.74 2020-10-05 04:49:36.000 279 21269.49 414.78 43070.27 48037.74 2020-10-05 04:49:37.000 279 21269.50 414.78 43070.31 48037.75 2020-10-05 04:49:38.000 279 21269.47 414.76 43070.35 48037.75 2020-10-05 04:49:39.000 279 21269.49 414.73 43070.36 48037.76 2020-10-05 04:49:40.000 279 21269.51 414.67 43070.38 48037.75 2020-10-05 04:49:41.000 279 21269.50 414.64 43070.42 48037.84 2020-10-05 04:49:42.000 279 21269.50 414.63 43070.44 48037.82 2020-10-05 04:49:43.000 279 21269.52 414.57 43070.47 48037.87 2020-10-05 04:49:44.000 279 21269.52 414.52 43070.51 48037.91 2020-10-05 04:49:45.000 279 21269.53 414.52 43070.52 48037.92 2020-10-05 04:49:46.000 279 21269.49 414.54 43070.54 48037.96 2020-10-05 04:49:47.000 279 21269.48 414.52 43070.51 48037.95 2020-10-05 04:49:48.000 279 21269.48 414.53 43070.50 48037.94 2020-10-05 04:49:49.000 279 21269.44 414.53 43070.52 48037.92 2020-10-05 04:49:50.000 279 21269.46 414.52 43070.53 48037.91 2020-10-05 04:49:51.000 279 21269.45 414.52 43070.53 48037.91 2020-10-05 04:49:52.000 279 21269.45 414.52 43070.51 48037.90 2020-10-05 04:49:53.000 279 21269.42 414.51 43070.54 48037.90 2020-10-05 04:49:54.000 279 21269.37 414.53 43070.51 48037.88 2020-10-05 04:49:55.000 279 21269.40 414.51 43070.48 48037.87 2020-10-05 04:49:56.000 279 21269.40 414.50 43070.49 48037.85 2020-10-05 04:49:57.000 279 21269.44 414.48 43070.45 48037.85 2020-10-05 04:49:58.000 279 21269.44 414.48 43070.40 48037.83 2020-10-05 04:49:59.000 279 21269.46 414.48 43070.41 48037.80 2020-10-05 04:50:00.000 279 21269.44 414.47 43070.42 48037.79 2020-10-05 04:50:01.000 279 21269.44 414.43 43070.44 48037.84 2020-10-05 04:50:02.000 279 21269.47 414.40 43070.47 48037.84 2020-10-05 04:50:03.000 279 21269.48 414.38 43070.52 48037.88 2020-10-05 04:50:04.000 279 21269.49 414.37 43070.52 48037.89 2020-10-05 04:50:05.000 279 21269.49 414.34 43070.52 48037.91 2020-10-05 04:50:06.000 279 21269.52 414.32 43070.55 48037.94 2020-10-05 04:50:07.000 279 21269.53 414.30 43070.58 48037.98 2020-10-05 04:50:08.000 279 21269.51 414.30 43070.58 48037.99 2020-10-05 04:50:09.000 279 21269.51 414.28 43070.62 48038.00 2020-10-05 04:50:10.000 279 21269.51 414.27 43070.65 48038.04 2020-10-05 04:50:11.000 279 21269.54 414.26 43070.67 48038.05 2020-10-05 04:50:12.000 279 21269.56 414.24 43070.69 48038.06 2020-10-05 04:50:13.000 279 21269.57 414.22 43070.70 48038.10 2020-10-05 04:50:14.000 279 21269.51 414.29 43070.69 48038.08 2020-10-05 04:50:15.000 279 21269.49 414.35 43070.67 48038.09 2020-10-05 04:50:16.000 279 21269.49 414.40 43070.61 48038.03 2020-10-05 04:50:17.000 279 21269.47 414.45 43070.57 48038.01 2020-10-05 04:50:18.000 279 21269.52 414.48 43070.52 48037.95 2020-10-05 04:50:19.000 279 21269.51 414.51 43070.52 48037.95 2020-10-05 04:50:20.000 279 21269.52 414.53 43070.48 48037.90 2020-10-05 04:50:21.000 279 21269.52 414.56 43070.45 48037.88 2020-10-05 04:50:22.000 279 21269.54 414.55 43070.39 48037.91 2020-10-05 04:50:23.000 279 21269.57 414.52 43070.41 48037.87 2020-10-05 04:50:24.000 279 21269.56 414.51 43070.42 48037.89 2020-10-05 04:50:25.000 279 21269.55 414.51 43070.44 48037.91 2020-10-05 04:50:26.000 279 21269.57 414.51 43070.46 48037.92 2020-10-05 04:50:27.000 279 21269.61 414.50 43070.44 48037.94 2020-10-05 04:50:28.000 279 21269.61 414.50 43070.46 48037.93 2020-10-05 04:50:29.000 279 21269.60 414.51 43070.48 48037.95 2020-10-05 04:50:30.000 279 21269.61 414.47 43070.49 48037.97 2020-10-05 04:50:31.000 279 21269.63 414.45 43070.48 48037.96 2020-10-05 04:50:32.000 279 21269.62 414.45 43070.50 48037.96 2020-10-05 04:50:33.000 279 21269.59 414.42 43070.49 48037.97 2020-10-05 04:50:34.000 279 21269.61 414.40 43070.48 48037.95 2020-10-05 04:50:35.000 279 21269.61 414.36 43070.50 48037.97 2020-10-05 04:50:36.000 279 21269.57 414.34 43070.54 48037.94 2020-10-05 04:50:37.000 279 21269.55 414.33 43070.53 48038.00 2020-10-05 04:50:38.000 279 21269.50 414.32 43070.53 48037.98 2020-10-05 04:50:39.000 279 21269.51 414.35 43070.54 48037.99 2020-10-05 04:50:40.000 279 21269.53 414.34 43070.53 48037.95 2020-10-05 04:50:41.000 279 21269.48 414.35 43070.54 48037.98 2020-10-05 04:50:42.000 279 21269.51 414.31 43070.55 48037.95 2020-10-05 04:50:43.000 279 21269.50 414.25 43070.56 48037.96 2020-10-05 04:50:44.000 279 21269.49 414.20 43070.55 48037.95 2020-10-05 04:50:45.000 279 21269.48 414.18 43070.56 48037.99 2020-10-05 04:50:46.000 279 21269.49 414.20 43070.57 48037.99 2020-10-05 04:50:47.000 279 21269.47 414.18 43070.57 48037.99 2020-10-05 04:50:48.000 279 21269.45 414.16 43070.54 48037.97 2020-10-05 04:50:49.000 279 21269.44 414.17 43070.56 48037.98 2020-10-05 04:50:50.000 279 21269.42 414.16 43070.53 48037.95 2020-10-05 04:50:51.000 279 21269.39 414.15 43070.52 48037.93 2020-10-05 04:50:52.000 279 21269.42 414.15 43070.52 48037.91 2020-10-05 04:50:53.000 279 21269.43 414.12 43070.55 48037.93 2020-10-05 04:50:54.000 279 21269.45 414.10 43070.58 48037.92 2020-10-05 04:50:55.000 279 21269.45 414.08 43070.59 48037.94 2020-10-05 04:50:56.000 279 21269.48 414.04 43070.60 48037.93 2020-10-05 04:50:57.000 279 21269.46 414.04 43070.59 48037.96 2020-10-05 04:50:58.000 279 21269.45 414.08 43070.56 48037.97 2020-10-05 04:50:59.000 279 21269.44 414.06 43070.55 48037.91 2020-10-05 04:51:00.000 279 21269.41 414.08 43070.51 48037.97 2020-10-05 04:51:01.000 279 21269.44 414.07 43070.53 48037.89 2020-10-05 04:51:02.000 279 21269.45 414.06 43070.54 48037.93 2020-10-05 04:51:03.000 279 21269.46 414.04 43070.52 48037.91 2020-10-05 04:51:04.000 279 21269.44 414.04 43070.54 48037.92 2020-10-05 04:51:05.000 279 21269.44 414.05 43070.57 48037.91 2020-10-05 04:51:06.000 279 21269.47 414.06 43070.56 48037.95 2020-10-05 04:51:07.000 279 21269.45 414.07 43070.61 48037.96 2020-10-05 04:51:08.000 279 21269.46 414.06 43070.60 48037.95 2020-10-05 04:51:09.000 279 21269.49 414.02 43070.62 48037.99 2020-10-05 04:51:10.000 279 21269.51 414.00 43070.62 48037.97 2020-10-05 04:51:11.000 279 21269.50 413.94 43070.69 48038.03 2020-10-05 04:51:12.000 279 21269.53 413.90 43070.72 48038.04 2020-10-05 04:51:13.000 279 21269.57 413.89 43070.72 48038.10 2020-10-05 04:51:14.000 279 21269.57 413.88 43070.76 48038.13 2020-10-05 04:51:15.000 279 21269.53 413.90 43070.79 48038.13 2020-10-05 04:51:16.000 279 21269.49 413.95 43070.75 48038.14 2020-10-05 04:51:17.000 279 21269.47 414.04 43070.76 48038.15 2020-10-05 04:51:18.000 279 21269.41 414.08 43070.75 48038.11 2020-10-05 04:51:19.000 279 21269.39 414.08 43070.69 48038.05 2020-10-05 04:51:20.000 279 21269.40 414.07 43070.64 48038.02 2020-10-05 04:51:21.000 279 21269.40 414.08 43070.62 48037.98 2020-10-05 04:51:22.000 279 21269.40 414.06 43070.61 48037.99 2020-10-05 04:51:23.000 279 21269.36 414.08 43070.58 48037.94 2020-10-05 04:51:24.000 279 21269.34 414.13 43070.55 48037.92 2020-10-05 04:51:25.000 279 21269.33 414.14 43070.51 48037.88 2020-10-05 04:51:26.000 279 21269.30 414.20 43070.47 48037.82 2020-10-05 04:51:27.000 279 21269.27 414.20 43070.44 48037.78 2020-10-05 04:51:28.000 279 21269.26 414.19 43070.40 48037.76 2020-10-05 04:51:29.000 279 21269.26 414.19 43070.38 48037.71 2020-10-05 04:51:30.000 279 21269.30 414.14 43070.35 48037.69 2020-10-05 04:51:31.000 279 21269.30 414.10 43070.35 48037.70 2020-10-05 04:51:32.000 279 21269.29 414.04 43070.43 48037.70 2020-10-05 04:51:33.000 279 21269.33 414.01 43070.44 48037.72 2020-10-05 04:51:34.000 279 21269.34 414.00 43070.43 48037.74 2020-10-05 04:51:35.000 279 21269.34 413.99 43070.46 48037.77 2020-10-05 04:51:36.000 279 21269.36 413.99 43070.46 48037.79 2020-10-05 04:51:37.000 279 21269.37 414.00 43070.50 48037.81 2020-10-05 04:51:38.000 279 21269.32 414.01 43070.51 48037.80 2020-10-05 04:51:39.000 279 21269.31 414.02 43070.50 48037.82 2020-10-05 04:51:40.000 279 21269.32 414.02 43070.50 48037.82 2020-10-05 04:51:41.000 279 21269.31 414.05 43070.50 48037.79 2020-10-05 04:51:42.000 279 21269.31 414.06 43070.49 48037.82 2020-10-05 04:51:43.000 279 21269.30 414.10 43070.46 48037.80 2020-10-05 04:51:44.000 279 21269.28 414.14 43070.44 48037.81 2020-10-05 04:51:45.000 279 21269.26 414.17 43070.43 48037.77 2020-10-05 04:51:46.000 279 21269.28 414.20 43070.40 48037.74 2020-10-05 04:51:47.000 279 21269.24 414.21 43070.36 48037.71 2020-10-05 04:51:48.000 279 21269.24 414.20 43070.33 48037.66 2020-10-05 04:51:49.000 279 21269.25 414.18 43070.33 48037.70 2020-10-05 04:51:50.000 279 21269.29 414.19 43070.31 48037.66 2020-10-05 04:51:51.000 279 21269.29 414.16 43070.32 48037.67 2020-10-05 04:51:52.000 279 21269.29 414.14 43070.35 48037.65 2020-10-05 04:51:53.000 279 21269.27 414.12 43070.38 48037.68 2020-10-05 04:51:54.000 279 21269.24 414.12 43070.37 48037.68 2020-10-05 04:51:55.000 279 21269.18 414.21 43070.37 48037.65 2020-10-05 04:51:56.000 279 21269.17 414.28 43070.33 48037.65 2020-10-05 04:51:57.000 279 21269.17 414.32 43070.29 48037.59 2020-10-05 04:51:58.000 279 21269.18 414.33 43070.26 48037.57 2020-10-05 04:51:59.000 279 21269.17 414.33 43070.26 48037.53 2020-10-05 04:52:00.000 279 21269.14 414.37 43070.23 48037.52 2020-10-05 04:52:01.000 279 21269.17 414.36 43070.24 48037.51 2020-10-05 04:52:02.000 279 21269.19 414.32 43070.24 48037.50 2020-10-05 04:52:03.000 279 21269.18 414.27 43070.24 48037.52 2020-10-05 04:52:04.000 279 21269.18 414.25 43070.23 48037.54 2020-10-05 04:52:05.000 279 21269.18 414.23 43070.25 48037.56 2020-10-05 04:52:06.000 279 21269.18 414.22 43070.27 48037.54 2020-10-05 04:52:07.000 279 21269.18 414.21 43070.26 48037.55 2020-10-05 04:52:08.000 279 21269.16 414.21 43070.25 48037.55 2020-10-05 04:52:09.000 279 21269.14 414.21 43070.26 48037.56 2020-10-05 04:52:10.000 279 21269.14 414.20 43070.23 48037.54 2020-10-05 04:52:11.000 279 21269.18 414.18 43070.25 48037.57 2020-10-05 04:52:12.000 279 21269.16 414.17 43070.27 48037.52 2020-10-05 04:52:13.000 279 21269.12 414.21 43070.26 48037.54 2020-10-05 04:52:14.000 279 21269.12 414.20 43070.23 48037.50 2020-10-05 04:52:15.000 279 21269.11 414.22 43070.22 48037.49 2020-10-05 04:52:16.000 279 21269.10 414.21 43070.16 48037.44 2020-10-05 04:52:17.000 279 21269.12 414.20 43070.15 48037.44 2020-10-05 04:52:18.000 279 21269.14 414.17 43070.17 48037.44 2020-10-05 04:52:19.000 279 21269.13 414.15 43070.21 48037.44 2020-10-05 04:52:20.000 279 21269.18 414.13 43070.23 48037.45 2020-10-05 04:52:21.000 279 21269.17 414.09 43070.25 48037.49 2020-10-05 04:52:22.000 279 21269.17 414.08 43070.25 48037.50 2020-10-05 04:52:23.000 279 21269.21 414.09 43070.28 48037.55 2020-10-05 04:52:24.000 279 21269.20 414.11 43070.34 48037.58 2020-10-05 04:52:25.000 279 21269.25 414.10 43070.32 48037.62 2020-10-05 04:52:26.000 279 21269.26 414.11 43070.35 48037.64 2020-10-05 04:52:27.000 279 21269.31 414.11 43070.33 48037.67 2020-10-05 04:52:28.000 279 21269.32 414.14 43070.35 48037.68 2020-10-05 04:52:29.000 279 21269.34 414.17 43070.35 48037.71 2020-10-05 04:52:30.000 279 21269.33 414.20 43070.39 48037.72 2020-10-05 04:52:31.000 279 21269.36 414.23 43070.40 48037.74 2020-10-05 04:52:32.000 279 21269.39 414.26 43070.38 48037.74 2020-10-05 04:52:33.000 279 21269.38 414.26 43070.37 48037.73 2020-10-05 04:52:34.000 279 21269.40 414.28 43070.38 48037.72 2020-10-05 04:52:35.000 279 21269.40 414.29 43070.34 48037.74 2020-10-05 04:52:36.000 279 21269.45 414.34 43070.30 48037.72 2020-10-05 04:52:37.000 279 21269.42 414.37 43070.33 48037.67 2020-10-05 04:52:38.000 279 21269.44 414.38 43070.32 48037.73 2020-10-05 04:52:39.000 279 21269.38 414.38 43070.29 48037.69 2020-10-05 04:52:40.000 279 21269.31 414.34 43070.31 48037.66 2020-10-05 04:52:41.000 279 21269.21 414.34 43070.29 48037.64 2020-10-05 04:52:42.000 279 21269.12 414.34 43070.30 48037.60 2020-10-05 04:52:43.000 279 21269.09 414.35 43070.29 48037.58 2020-10-05 04:52:44.000 279 21269.06 414.35 43070.32 48037.56 2020-10-05 04:52:45.000 279 21269.04 414.36 43070.34 48037.55 2020-10-05 04:52:46.000 279 21269.04 414.36 43070.34 48037.53 2020-10-05 04:52:47.000 279 21269.04 414.38 43070.31 48037.52 2020-10-05 04:52:48.000 279 21269.01 414.37 43070.33 48037.52 2020-10-05 04:52:49.000 279 21269.01 414.36 43070.32 48037.51 2020-10-05 04:52:50.000 279 21268.98 414.37 43070.31 48037.52 2020-10-05 04:52:51.000 279 21268.98 414.35 43070.33 48037.52 2020-10-05 04:52:52.000 279 21268.97 414.34 43070.34 48037.49 2020-10-05 04:52:53.000 279 21268.97 414.33 43070.38 48037.53 2020-10-05 04:52:54.000 279 21269.02 414.32 43070.39 48037.56 2020-10-05 04:52:55.000 279 21269.05 414.33 43070.39 48037.57 2020-10-05 04:52:56.000 279 21269.11 414.34 43070.37 48037.59 2020-10-05 04:52:57.000 279 21269.16 414.33 43070.37 48037.61 2020-10-05 04:52:58.000 279 21269.18 414.29 43070.41 48037.66 2020-10-05 04:52:59.000 279 21269.20 414.30 43070.44 48037.71 2020-10-05 04:53:00.000 279 21269.25 414.28 43070.46 48037.71 2020-10-05 04:53:01.000 279 21269.27 414.27 43070.49 48037.78 2020-10-05 04:53:02.000 279 21269.29 414.21 43070.55 48037.79 2020-10-05 04:53:03.000 279 21269.28 414.24 43070.55 48037.85 2020-10-05 04:53:04.000 279 21269.30 414.24 43070.57 48037.84 2020-10-05 04:53:05.000 279 21269.26 414.23 43070.58 48037.86 2020-10-05 04:53:06.000 279 21269.31 414.19 43070.59 48037.86 2020-10-05 04:53:07.000 279 21269.35 414.16 43070.64 48037.92 2020-10-05 04:53:08.000 279 21269.39 414.14 43070.63 48037.94 2020-10-05 04:53:09.000 279 21269.38 414.11 43070.63 48037.97 2020-10-05 04:53:10.000 279 21269.38 414.09 43070.69 48038.01 2020-10-05 04:53:11.000 279 21269.39 414.04 43070.69 48038.02 2020-10-05 04:53:12.000 279 21269.39 414.01 43070.69 48038.04 2020-10-05 04:53:13.000 279 21269.41 413.99 43070.75 48038.08 2020-10-05 04:53:14.000 279 21269.41 413.94 43070.79 48038.09 2020-10-05 04:53:15.000 279 21269.42 413.94 43070.76 48038.13 2020-10-05 04:53:16.000 279 21269.40 413.94 43070.81 48038.12 2020-10-05 04:53:17.000 279 21269.41 413.94 43070.86 48038.17 2020-10-05 04:53:18.000 279 21269.40 413.93 43070.87 48038.18 2020-10-05 04:53:19.000 279 21269.41 413.98 43070.85 48038.18 2020-10-05 04:53:20.000 279 21269.40 413.96 43070.82 48038.16 2020-10-05 04:53:21.000 279 21269.39 413.96 43070.84 48038.14 2020-10-05 04:53:22.000 279 21269.39 413.96 43070.83 48038.15 2020-10-05 04:53:23.000 279 21269.36 413.99 43070.81 48038.13 2020-10-05 04:53:24.000 279 21269.32 414.05 43070.78 48038.10 2020-10-05 04:53:25.000 279 21269.30 414.04 43070.79 48038.10 2020-10-05 04:53:26.000 279 21269.30 414.04 43070.75 48038.07 2020-10-05 04:53:27.000 279 21269.29 414.08 43070.73 48038.03 2020-10-05 04:53:28.000 279 21269.24 414.10 43070.73 48038.03 2020-10-05 04:53:29.000 279 21269.16 414.15 43070.70 48037.98 2020-10-05 04:53:30.000 279 21269.07 414.25 43070.63 48037.93 2020-10-05 04:53:31.000 279 21269.02 414.34 43070.56 48037.84 2020-10-05 04:53:32.000 279 21269.01 414.40 43070.52 48037.75 2020-10-05 04:53:33.000 279 21268.99 414.45 43070.44 48037.67 2020-10-05 04:53:34.000 279 21268.92 414.49 43070.38 48037.58 2020-10-05 04:53:35.000 279 21268.92 414.51 43070.31 48037.55 2020-10-05 04:53:36.000 279 21268.91 414.56 43070.26 48037.49 2020-10-05 04:53:37.000 279 21268.91 414.57 43070.22 48037.43 2020-10-05 04:53:38.000 279 21268.90 414.57 43070.20 48037.39 2020-10-05 04:53:39.000 279 21268.89 414.54 43070.20 48037.37 2020-10-05 04:53:40.000 279 21268.83 414.54 43070.19 48037.35 2020-10-05 04:53:41.000 279 21268.83 414.58 43070.17 48037.32 2020-10-05 04:53:42.000 279 21268.78 414.63 43070.14 48037.30 2020-10-05 04:53:43.000 279 21268.73 414.67 43070.11 48037.23 2020-10-05 04:53:44.000 279 21268.74 414.71 43070.08 48037.17 2020-10-05 04:53:45.000 279 21268.74 414.71 43070.03 48037.15 2020-10-05 04:53:46.000 279 21268.74 414.73 43069.98 48037.10 2020-10-05 04:53:47.000 279 21268.73 414.77 43069.95 48037.09 2020-10-05 04:53:48.000 279 21268.72 414.77 43069.92 48037.07 2020-10-05 04:53:49.000 279 21268.72 414.77 43069.90 48037.04 2020-10-05 04:53:50.000 279 21268.76 414.75 43069.88 48037.03 2020-10-05 04:53:51.000 279 21268.78 414.71 43069.90 48037.02 2020-10-05 04:53:52.000 279 21268.79 414.70 43069.93 48037.04 2020-10-05 04:53:53.000 279 21268.82 414.66 43069.95 48037.07 2020-10-05 04:53:54.000 279 21268.82 414.64 43069.99 48037.09 2020-10-05 04:53:55.000 279 21268.83 414.63 43070.02 48037.13 2020-10-05 04:53:56.000 279 21268.82 414.64 43070.02 48037.13 2020-10-05 04:53:57.000 279 21268.84 414.64 43070.04 48037.18 2020-10-05 04:53:58.000 279 21268.86 414.62 43070.07 48037.21 2020-10-05 04:53:59.000 279 21268.88 414.61 43070.06 48037.20 2020-10-05 04:54:00.000 279 21268.87 414.64 43070.08 48037.21 2020-10-05 04:54:01.000 279 21268.87 414.66 43070.10 48037.23 2020-10-05 04:54:02.000 279 21268.91 414.66 43070.05 48037.25 2020-10-05 04:54:03.000 279 21268.88 414.67 43070.03 48037.22 2020-10-05 04:54:04.000 279 21268.92 414.69 43070.05 48037.25 2020-10-05 04:54:05.000 279 21268.91 414.69 43070.07 48037.22 2020-10-05 04:54:06.000 279 21268.90 414.69 43070.08 48037.25 2020-10-05 04:54:07.000 279 21268.89 414.68 43070.09 48037.26 2020-10-05 04:54:08.000 279 21268.94 414.64 43070.10 48037.29 2020-10-05 04:54:09.000 279 21268.95 414.62 43070.16 48037.32 2020-10-05 04:54:10.000 279 21268.98 414.63 43070.18 48037.34 2020-10-05 04:54:11.000 279 21269.00 414.62 43070.20 48037.40 2020-10-05 04:54:12.000 279 21269.00 414.59 43070.16 48037.45 2020-10-05 04:54:13.000 279 21268.98 414.58 43070.20 48037.45 2020-10-05 04:54:14.000 279 21268.97 414.59 43070.27 48037.47 2020-10-05 04:54:15.000 279 21269.02 414.58 43070.29 48037.51 2020-10-05 04:54:16.000 279 21269.03 414.59 43070.30 48037.52 2020-10-05 04:54:17.000 279 21269.02 414.56 43070.30 48037.54 2020-10-05 04:54:18.000 279 21269.05 414.55 43070.35 48037.56 2020-10-05 04:54:19.000 279 21269.03 414.57 43070.38 48037.59 2020-10-05 04:54:20.000 279 21269.02 414.56 43070.41 48037.62 2020-10-05 04:54:21.000 279 21269.04 414.57 43070.45 48037.61 2020-10-05 04:54:22.000 279 21269.06 414.58 43070.42 48037.63 2020-10-05 04:54:23.000 279 21269.08 414.59 43070.39 48037.63 2020-10-05 04:54:24.000 279 21269.05 414.60 43070.40 48037.63 2020-10-05 04:54:25.000 279 21269.05 414.59 43070.40 48037.63 2020-10-05 04:54:26.000 279 21269.06 414.60 43070.39 48037.63 2020-10-05 04:54:27.000 279 21269.10 414.59 43070.37 48037.61 2020-10-05 04:54:28.000 279 21269.11 414.57 43070.37 48037.62 2020-10-05 04:54:29.000 279 21269.10 414.54 43070.36 48037.63 2020-10-05 04:54:30.000 279 21269.08 414.49 43070.37 48037.63 2020-10-05 04:54:31.000 279 21269.05 414.44 43070.39 48037.60 2020-10-05 04:54:32.000 279 21269.06 414.40 43070.44 48037.60 2020-10-05 04:54:33.000 279 21269.04 414.36 43070.46 48037.59 2020-10-05 04:54:34.000 279 21269.05 414.33 43070.44 48037.61 2020-10-05 04:54:35.000 279 21269.03 414.32 43070.39 48037.60 2020-10-05 04:54:36.000 279 21269.01 414.32 43070.41 48037.63 2020-10-05 04:54:37.000 279 21269.03 414.30 43070.40 48037.61 2020-10-05 04:54:38.000 279 21268.99 414.32 43070.40 48037.62 2020-10-05 04:54:39.000 279 21269.00 414.28 43070.39 48037.58 2020-10-05 04:54:40.000 279 21268.97 414.29 43070.43 48037.56 2020-10-05 04:54:41.000 279 21268.96 414.29 43070.43 48037.59 2020-10-05 04:54:42.000 279 21268.92 414.29 43070.45 48037.56 2020-10-05 04:54:43.000 279 21268.91 414.28 43070.45 48037.59 2020-10-05 04:54:44.000 279 21268.94 414.29 43070.45 48037.53 2020-10-05 04:54:45.000 279 21268.91 414.33 43070.41 48037.58 2020-10-05 04:54:46.000 279 21268.86 414.35 43070.36 48037.54 2020-10-05 04:54:47.000 279 21268.82 414.41 43070.33 48037.52 2020-10-05 04:54:48.000 279 21268.79 414.48 43070.27 48037.45 2020-10-05 04:54:49.000 279 21268.79 414.51 43070.23 48037.40 2020-10-05 04:54:50.000 279 21268.81 414.50 43070.22 48037.36 2020-10-05 04:54:51.000 279 21268.81 414.50 43070.18 48037.31 2020-10-05 04:54:52.000 279 21268.83 414.49 43070.14 48037.27 2020-10-05 04:54:53.000 279 21268.83 414.48 43070.15 48037.30 2020-10-05 04:54:54.000 279 21268.86 414.44 43070.16 48037.28 2020-10-05 04:54:55.000 279 21268.88 414.41 43070.16 48037.31 2020-10-05 04:54:56.000 279 21268.91 414.36 43070.16 48037.31 2020-10-05 04:54:57.000 279 21268.93 414.33 43070.16 48037.37 2020-10-05 04:54:58.000 279 21268.95 414.32 43070.20 48037.35 2020-10-05 04:54:59.000 279 21268.97 414.32 43070.16 48037.45 2020-10-05 04:55:00.000 279 21268.97 414.31 43070.20 48037.39 2020-10-05 04:55:01.000 279 21268.98 414.32 43070.22 48037.44 2020-10-05 04:55:02.000 279 21268.99 414.33 43070.25 48037.44 2020-10-05 04:55:03.000 279 21268.97 414.33 43070.25 48037.46 2020-10-05 04:55:04.000 279 21268.99 414.34 43070.30 48037.46 2020-10-05 04:55:05.000 279 21269.00 414.34 43070.29 48037.49 2020-10-05 04:55:06.000 279 21269.02 414.35 43070.29 48037.47 2020-10-05 04:55:07.000 279 21269.00 414.36 43070.25 48037.47 2020-10-05 04:55:08.000 279 21269.01 414.37 43070.26 48037.51 2020-10-05 04:55:09.000 279 21269.00 414.41 43070.27 48037.50 2020-10-05 04:55:10.000 279 21268.97 414.44 43070.26 48037.48 2020-10-05 04:55:11.000 279 21269.00 414.44 43070.25 48037.49 2020-10-05 04:55:12.000 279 21268.99 414.45 43070.25 48037.47 2020-10-05 04:55:13.000 279 21268.98 414.42 43070.26 48037.48 2020-10-05 04:55:14.000 279 21268.99 414.43 43070.24 48037.49 2020-10-05 04:55:15.000 279 21268.98 414.47 43070.26 48037.49 2020-10-05 04:55:16.000 279 21268.97 414.46 43070.25 48037.49 2020-10-05 04:55:17.000 279 21268.96 414.44 43070.25 48037.48 2020-10-05 04:55:18.000 279 21268.96 414.39 43070.28 48037.46 2020-10-05 04:55:19.000 279 21268.95 414.39 43070.28 48037.49 2020-10-05 04:55:20.000 279 21268.90 414.42 43070.26 48037.47 2020-10-05 04:55:21.000 279 21268.86 414.45 43070.26 48037.43 2020-10-05 04:55:22.000 279 21268.81 414.45 43070.27 48037.42 2020-10-05 04:55:23.000 279 21268.80 414.41 43070.23 48037.38 2020-10-05 04:55:24.000 279 21268.77 414.43 43070.23 48037.37 2020-10-05 04:55:25.000 279 21268.78 414.42 43070.22 48037.36 2020-10-05 04:55:26.000 279 21268.83 414.43 43070.22 48037.36 2020-10-05 04:55:27.000 279 21268.87 414.41 43070.21 48037.39 2020-10-05 04:55:28.000 279 21268.90 414.40 43070.21 48037.37 2020-10-05 04:55:29.000 279 21268.93 414.39 43070.23 48037.42 2020-10-05 04:55:30.000 279 21268.89 414.39 43070.24 48037.42 2020-10-05 04:55:31.000 279 21268.88 414.40 43070.24 48037.43 2020-10-05 04:55:32.000 279 21268.89 414.44 43070.20 48037.40 2020-10-05 04:55:33.000 279 21268.86 414.47 43070.19 48037.40 2020-10-05 04:55:34.000 279 21268.89 414.44 43070.18 48037.36 2020-10-05 04:55:35.000 279 21268.87 414.41 43070.19 48037.34 2020-10-05 04:55:36.000 279 21268.88 414.44 43070.18 48037.36 2020-10-05 04:55:37.000 279 21268.91 414.42 43070.15 48037.33 2020-10-05 04:55:38.000 279 21268.94 414.41 43070.16 48037.38 2020-10-05 04:55:39.000 279 21268.97 414.40 43070.19 48037.35 2020-10-05 04:55:40.000 279 21269.03 414.41 43070.19 48037.38 2020-10-05 04:55:41.000 279 21269.12 414.38 43070.17 48037.43 2020-10-05 04:55:42.000 279 21269.22 414.40 43070.17 48037.48 2020-10-05 04:55:43.000 279 21269.23 414.38 43070.17 48037.49 2020-10-05 04:55:44.000 279 21269.26 414.36 43070.20 48037.51 2020-10-05 04:55:45.000 279 21269.28 414.36 43070.25 48037.52 2020-10-05 04:55:46.000 279 21269.32 414.36 43070.27 48037.62 2020-10-05 04:55:47.000 279 21269.39 414.33 43070.31 48037.63 2020-10-05 04:55:48.000 279 21269.43 414.28 43070.37 48037.69 2020-10-05 04:55:49.000 279 21269.44 414.25 43070.41 48037.75 2020-10-05 04:55:50.000 279 21269.46 414.24 43070.45 48037.79 2020-10-05 04:55:51.000 279 21269.51 414.26 43070.49 48037.85 2020-10-05 04:55:52.000 279 21269.51 414.28 43070.47 48037.88 2020-10-05 04:55:53.000 279 21269.48 414.31 43070.52 48037.90 2020-10-05 04:55:54.000 279 21269.49 414.30 43070.55 48037.93 2020-10-05 04:55:55.000 279 21269.47 414.32 43070.55 48037.92 2020-10-05 04:55:56.000 279 21269.51 414.35 43070.55 48037.95 2020-10-05 04:55:57.000 279 21269.50 414.38 43070.55 48037.95 2020-10-05 04:55:58.000 279 21269.50 414.37 43070.54 48037.91 2020-10-05 04:55:59.000 279 21269.51 414.38 43070.52 48037.92 2020-10-05 04:56:00.000 279 21269.49 414.34 43070.56 48037.93 2020-10-05 04:56:01.000 279 21269.44 414.35 43070.57 48037.90 2020-10-05 04:56:02.000 279 21269.41 414.37 43070.54 48037.91 2020-10-05 04:56:03.000 279 21269.44 414.41 43070.52 48037.93 2020-10-05 04:56:04.000 279 21269.48 414.44 43070.50 48037.93 2020-10-05 04:56:05.000 279 21269.46 414.47 43070.50 48037.89 2020-10-05 04:56:06.000 279 21269.46 414.44 43070.50 48037.86 2020-10-05 04:56:07.000 279 21269.46 414.39 43070.51 48037.86 2020-10-05 04:56:08.000 279 21269.46 414.38 43070.53 48037.86 2020-10-05 04:56:09.000 279 21269.50 414.36 43070.53 48037.89 2020-10-05 04:56:10.000 279 21269.50 414.37 43070.51 48037.87 2020-10-05 04:56:11.000 279 21269.54 414.34 43070.55 48037.91 2020-10-05 04:56:12.000 279 21269.55 414.33 43070.55 48037.91 2020-10-05 04:56:13.000 279 21269.54 414.35 43070.55 48037.93 2020-10-05 04:56:14.000 279 21269.58 414.36 43070.53 48037.98 2020-10-05 04:56:15.000 279 21269.58 414.38 43070.55 48037.95 2020-10-05 04:56:16.000 279 21269.57 414.40 43070.52 48037.97 2020-10-05 04:56:17.000 279 21269.60 414.42 43070.53 48037.98 2020-10-05 04:56:18.000 279 21269.60 414.45 43070.54 48037.99 2020-10-05 04:56:19.000 279 21269.62 414.47 43070.55 48038.01 2020-10-05 04:56:20.000 279 21269.62 414.49 43070.55 48037.99 2020-10-05 04:56:21.000 279 21269.62 414.48 43070.55 48037.99 2020-10-05 04:56:22.000 279 21269.60 414.48 43070.55 48037.98 2020-10-05 04:56:23.000 279 21269.61 414.44 43070.54 48037.98 2020-10-05 04:56:24.000 279 21269.62 414.42 43070.55 48037.98 2020-10-05 04:56:25.000 279 21269.62 414.43 43070.56 48037.98 2020-10-05 04:56:26.000 279 21269.60 414.44 43070.56 48037.97 2020-10-05 04:56:27.000 279 21269.61 414.46 43070.53 48038.00 2020-10-05 04:56:28.000 279 21269.61 414.45 43070.53 48037.98 2020-10-05 04:56:29.000 279 21269.63 414.39 43070.57 48037.99 2020-10-05 04:56:30.000 279 21269.67 414.40 43070.55 48037.98 2020-10-05 04:56:31.000 279 21269.65 414.40 43070.53 48038.04 2020-10-05 04:56:32.000 279 21269.67 414.43 43070.55 48038.03 2020-10-05 04:56:33.000 279 21269.71 414.43 43070.57 48038.05 2020-10-05 04:56:34.000 279 21269.70 414.44 43070.60 48038.06 2020-10-05 04:56:35.000 279 21269.64 414.46 43070.60 48038.08 2020-10-05 04:56:36.000 279 21269.64 414.47 43070.61 48038.03 2020-10-05 04:56:37.000 279 21269.62 414.48 43070.59 48038.06 2020-10-05 04:56:38.000 279 21269.60 414.48 43070.55 48038.01 2020-10-05 04:56:39.000 279 21269.57 414.53 43070.50 48038.00 2020-10-05 04:56:40.000 279 21269.57 414.50 43070.48 48037.96 2020-10-05 04:56:41.000 279 21269.54 414.52 43070.46 48037.95 2020-10-05 04:56:42.000 279 21269.51 414.53 43070.47 48037.90 2020-10-05 04:56:43.000 279 21269.47 414.54 43070.45 48037.88 2020-10-05 04:56:44.000 279 21269.46 414.52 43070.42 48037.87 2020-10-05 04:56:45.000 279 21269.44 414.56 43070.39 48037.81 2020-10-05 04:56:46.000 279 21269.42 414.61 43070.33 48037.77 2020-10-05 04:56:47.000 279 21269.36 414.63 43070.28 48037.74 2020-10-05 04:56:48.000 279 21269.36 414.60 43070.22 48037.69 2020-10-05 04:56:49.000 279 21269.34 414.61 43070.22 48037.63 2020-10-05 04:56:50.000 279 21269.31 414.58 43070.20 48037.60 2020-10-05 04:56:51.000 279 21269.30 414.58 43070.19 48037.57 2020-10-05 04:56:52.000 279 21269.31 414.56 43070.19 48037.55 2020-10-05 04:56:53.000 279 21269.24 414.58 43070.15 48037.50 2020-10-05 04:56:54.000 279 21269.23 414.61 43070.13 48037.49 2020-10-05 04:56:55.000 279 21269.21 414.62 43070.12 48037.47 2020-10-05 04:56:56.000 279 21269.15 414.62 43070.05 48037.43 2020-10-05 04:56:57.000 279 21269.13 414.63 43070.00 48037.35 2020-10-05 04:56:58.000 279 21269.08 414.61 43069.98 48037.30 2020-10-05 04:56:59.000 279 21269.08 414.60 43069.95 48037.23 2020-10-05 04:57:00.000 279 21269.10 414.61 43069.92 48037.21 2020-10-05 04:57:01.000 279 21269.10 414.61 43069.90 48037.21 2020-10-05 04:57:02.000 279 21269.11 414.60 43069.89 48037.18 2020-10-05 04:57:03.000 279 21269.15 414.59 43069.87 48037.18 2020-10-05 04:57:04.000 279 21269.20 414.59 43069.89 48037.18 2020-10-05 04:57:05.000 279 21269.26 414.54 43069.94 48037.21 2020-10-05 04:57:06.000 279 21269.28 414.50 43069.99 48037.25 2020-10-05 04:57:07.000 279 21269.28 414.46 43070.03 48037.31 2020-10-05 04:57:08.000 279 21269.30 414.47 43070.04 48037.35 2020-10-05 04:57:09.000 279 21269.35 414.46 43070.07 48037.36 2020-10-05 04:57:10.000 279 21269.38 414.45 43070.12 48037.43 2020-10-05 04:57:11.000 279 21269.39 414.41 43070.12 48037.44 2020-10-05 04:57:12.000 279 21269.39 414.43 43070.17 48037.49 2020-10-05 04:57:13.000 279 21269.37 414.44 43070.18 48037.51 2020-10-05 04:57:14.000 279 21269.37 414.47 43070.19 48037.52 2020-10-05 04:57:15.000 279 21269.38 414.51 43070.18 48037.54 2020-10-05 04:57:16.000 279 21269.33 414.56 43070.14 48037.51 2020-10-05 04:57:17.000 279 21269.31 414.61 43070.11 48037.50 2020-10-05 04:57:18.000 279 21269.32 414.62 43070.09 48037.45 2020-10-05 04:57:19.000 279 21269.32 414.63 43070.07 48037.46 2020-10-05 04:57:20.000 279 21269.38 414.61 43070.08 48037.41 2020-10-05 04:57:21.000 279 21269.31 414.59 43070.07 48037.45 2020-10-05 04:57:22.000 279 21269.28 414.59 43070.08 48037.40 2020-10-05 04:57:23.000 279 21269.29 414.62 43070.09 48037.46 2020-10-05 04:57:24.000 279 21269.33 414.63 43070.09 48037.41 2020-10-05 04:57:25.000 279 21269.31 414.64 43070.08 48037.44 2020-10-05 04:57:26.000 279 21269.34 414.64 43070.06 48037.42 2020-10-05 04:57:27.000 279 21269.36 414.60 43070.05 48037.44 2020-10-05 04:57:28.000 279 21269.35 414.63 43070.01 48037.41 2020-10-05 04:57:29.000 279 21269.37 414.64 43070.02 48037.44 2020-10-05 04:57:30.000 279 21269.35 414.65 43070.08 48037.44 2020-10-05 04:57:31.000 279 21269.34 414.62 43070.06 48037.46 2020-10-05 04:57:32.000 279 21269.35 414.58 43070.11 48037.44 2020-10-05 04:57:33.000 279 21269.37 414.59 43070.10 48037.49 2020-10-05 04:57:34.000 279 21269.41 414.59 43070.13 48037.48 2020-10-05 04:57:35.000 279 21269.42 414.57 43070.18 48037.52 2020-10-05 04:57:36.000 279 21269.43 414.56 43070.17 48037.58 2020-10-05 04:57:37.000 279 21269.46 414.57 43070.16 48037.58 2020-10-05 04:57:38.000 279 21269.44 414.59 43070.15 48037.56 2020-10-05 04:57:39.000 279 21269.44 414.59 43070.18 48037.58 2020-10-05 04:57:40.000 279 21269.44 414.60 43070.21 48037.62 2020-10-05 04:57:41.000 279 21269.42 414.54 43070.21 48037.58 2020-10-05 04:57:42.000 279 21269.41 414.49 43070.22 48037.60 2020-10-05 04:57:43.000 279 21269.36 414.41 43070.26 48037.62 2020-10-05 04:57:44.000 279 21269.29 414.35 43070.32 48037.63 2020-10-05 04:57:45.000 279 21269.25 414.34 43070.39 48037.67 2020-10-05 04:57:46.000 279 21269.25 414.32 43070.43 48037.73 2020-10-05 04:57:47.000 279 21269.26 414.35 43070.44 48037.72 2020-10-05 04:57:48.000 279 21269.27 414.35 43070.47 48037.78 2020-10-05 04:57:49.000 279 21269.29 414.34 43070.50 48037.80 2020-10-05 04:57:50.000 279 21269.36 414.30 43070.53 48037.81 2020-10-05 04:57:51.000 279 21269.39 414.28 43070.53 48037.84 2020-10-05 04:57:52.000 279 21269.39 414.26 43070.57 48037.90 2020-10-05 04:57:53.000 279 21269.44 414.22 43070.60 48037.95 2020-10-05 04:57:54.000 279 21269.50 414.19 43070.63 48038.01 2020-10-05 04:57:55.000 279 21269.48 414.16 43070.66 48038.06 2020-10-05 04:57:56.000 279 21269.44 414.15 43070.72 48038.07 2020-10-05 04:57:57.000 279 21269.45 414.16 43070.72 48038.11 2020-10-05 04:57:58.000 279 21269.39 414.16 43070.74 48038.10 2020-10-05 04:57:59.000 279 21269.38 414.14 43070.75 48038.07 2020-10-05 04:58:00.000 279 21269.38 414.16 43070.76 48038.08 2020-10-05 04:58:01.000 279 21269.36 414.16 43070.81 48038.08 2020-10-05 04:58:02.000 279 21269.35 414.16 43070.81 48038.05 2020-10-05 04:58:03.000 279 21269.31 414.14 43070.76 48038.08 2020-10-05 04:58:04.000 279 21269.27 414.20 43070.76 48038.05 2020-10-05 04:58:05.000 279 21269.29 414.20 43070.75 48038.01 2020-10-05 04:58:06.000 279 21269.30 414.17 43070.68 48037.99 2020-10-05 04:58:07.000 279 21269.31 414.13 43070.68 48037.98 2020-10-05 04:58:08.000 279 21269.33 414.09 43070.70 48038.00 2020-10-05 04:58:09.000 279 21269.32 414.08 43070.74 48038.03 2020-10-05 04:58:10.000 279 21269.32 414.07 43070.72 48038.06 2020-10-05 04:58:11.000 279 21269.33 414.08 43070.73 48038.02 2020-10-05 04:58:12.000 279 21269.33 414.10 43070.72 48038.04 2020-10-05 04:58:13.000 279 21269.35 414.11 43070.73 48038.05 2020-10-05 04:58:14.000 279 21269.35 414.12 43070.73 48038.06 2020-10-05 04:58:15.000 279 21269.34 414.10 43070.71 48038.01 2020-10-05 04:58:16.000 279 21269.30 414.12 43070.73 48038.02 2020-10-05 04:58:17.000 279 21269.30 414.09 43070.72 48038.01 2020-10-05 04:58:18.000 279 21269.29 414.06 43070.76 48038.02 2020-10-05 04:58:19.000 279 21269.30 414.06 43070.76 48038.05 2020-10-05 04:58:20.000 279 21269.31 414.06 43070.79 48038.08 2020-10-05 04:58:21.000 279 21269.31 414.06 43070.83 48038.03 2020-10-05 04:58:22.000 279 21269.32 414.04 43070.81 48038.07 2020-10-05 04:58:23.000 279 21269.30 414.08 43070.79 48038.06 2020-10-05 04:58:24.000 279 21269.29 414.13 43070.76 48038.06 2020-10-05 04:58:25.000 279 21269.29 414.14 43070.77 48038.05 2020-10-05 04:58:26.000 279 21269.28 414.16 43070.73 48038.01 2020-10-05 04:58:27.000 279 21269.23 414.17 43070.74 48037.98 2020-10-05 04:58:28.000 279 21269.24 414.20 43070.67 48038.00 2020-10-05 04:58:29.000 279 21269.24 414.33 43070.62 48037.96 2020-10-05 04:58:30.000 279 21269.25 414.44 43070.58 48037.86 2020-10-05 04:58:31.000 279 21269.22 414.52 43070.48 48037.83 2020-10-05 04:58:32.000 279 21269.18 414.57 43070.39 48037.72 2020-10-05 04:58:33.000 279 21269.16 414.62 43070.31 48037.67 2020-10-05 04:58:34.000 279 21269.21 414.64 43070.28 48037.61 2020-10-05 04:58:35.000 279 21269.21 414.66 43070.27 48037.60 2020-10-05 04:58:36.000 279 21269.19 414.66 43070.28 48037.54 2020-10-05 04:58:37.000 279 21269.20 414.66 43070.23 48037.53 2020-10-05 04:58:38.000 279 21269.21 414.66 43070.22 48037.50 2020-10-05 04:58:39.000 279 21269.17 414.65 43070.24 48037.52 2020-10-05 04:58:40.000 279 21269.17 414.60 43070.22 48037.50 2020-10-05 04:58:41.000 279 21269.21 414.58 43070.20 48037.52 2020-10-05 04:58:42.000 279 21269.20 414.56 43070.19 48037.55 2020-10-05 04:58:43.000 279 21269.19 414.56 43070.22 48037.53 2020-10-05 04:58:44.000 279 21269.16 414.57 43070.23 48037.52 2020-10-05 04:58:45.000 279 21269.13 414.56 43070.21 48037.51 2020-10-05 04:58:46.000 279 21269.10 414.59 43070.15 48037.49 2020-10-05 04:58:47.000 279 21269.11 414.61 43070.10 48037.42 2020-10-05 04:58:48.000 279 21269.09 414.63 43070.09 48037.41 2020-10-05 04:58:49.000 279 21269.08 414.65 43070.07 48037.34 2020-10-05 04:58:50.000 279 21269.06 414.60 43070.10 48037.37 2020-10-05 04:58:51.000 279 21269.06 414.56 43070.07 48037.29 2020-10-05 04:58:52.000 279 21269.03 414.55 43070.03 48037.32 2020-10-05 04:58:53.000 279 21269.02 414.55 43070.00 48037.27 2020-10-05 04:58:54.000 279 21269.02 414.56 43069.99 48037.29 2020-10-05 04:58:55.000 279 21269.01 414.57 43069.99 48037.26 2020-10-05 04:58:56.000 279 21269.02 414.54 43070.01 48037.28 2020-10-05 04:58:57.000 279 21269.01 414.51 43070.02 48037.26 2020-10-05 04:58:58.000 279 21269.06 414.50 43070.05 48037.28 2020-10-05 04:58:59.000 279 21269.04 414.46 43070.08 48037.31 2020-10-05 04:59:00.000 279 21269.01 414.44 43070.04 48037.27 2020-10-05 04:59:01.000 279 21269.06 414.43 43070.04 48037.27 2020-10-05 04:59:02.000 279 21269.07 414.45 43070.03 48037.35 2020-10-05 04:59:03.000 279 21269.04 414.43 43070.05 48037.33 2020-10-05 04:59:04.000 279 21269.08 414.39 43070.07 48037.35 2020-10-05 04:59:05.000 279 21269.08 414.39 43070.08 48037.34 2020-10-05 04:59:06.000 279 21269.12 414.39 43070.12 48037.39 2020-10-05 04:59:07.000 279 21269.12 414.38 43070.10 48037.38 2020-10-05 04:59:08.000 279 21269.13 414.36 43070.18 48037.40 2020-10-05 04:59:09.000 279 21269.13 414.37 43070.23 48037.43 2020-10-05 04:59:10.000 279 21269.13 414.38 43070.23 48037.44 2020-10-05 04:59:11.000 279 21269.17 414.36 43070.23 48037.45 2020-10-05 04:59:12.000 279 21269.14 414.36 43070.21 48037.45 2020-10-05 04:59:13.000 279 21269.15 414.30 43070.23 48037.50 2020-10-05 04:59:14.000 279 21269.14 414.27 43070.26 48037.50 2020-10-05 04:59:15.000 279 21269.12 414.26 43070.27 48037.52 2020-10-05 04:59:16.000 279 21269.13 414.22 43070.31 48037.57 2020-10-05 04:59:17.000 279 21269.13 414.22 43070.32 48037.60 2020-10-05 04:59:18.000 279 21269.13 414.23 43070.39 48037.59 2020-10-05 04:59:19.000 279 21269.15 414.24 43070.41 48037.64 2020-10-05 04:59:20.000 279 21269.16 414.25 43070.39 48037.67 2020-10-05 04:59:21.000 279 21269.21 414.22 43070.45 48037.69 2020-10-05 04:59:22.000 279 21269.21 414.23 43070.43 48037.67 2020-10-05 04:59:23.000 279 21269.24 414.18 43070.42 48037.72 2020-10-05 04:59:24.000 279 21269.28 414.17 43070.47 48037.71 2020-10-05 04:59:25.000 279 21269.32 414.18 43070.46 48037.77 2020-10-05 04:59:26.000 279 21269.38 414.17 43070.49 48037.77 2020-10-05 04:59:27.000 279 21269.38 414.13 43070.52 48037.83 2020-10-05 04:59:28.000 279 21269.37 414.14 43070.54 48037.86 2020-10-05 04:59:29.000 279 21269.37 414.12 43070.56 48037.85 2020-10-05 04:59:30.000 279 21269.36 414.07 43070.60 48037.90 2020-10-05 04:59:31.000 279 21269.34 414.04 43070.62 48037.91 2020-10-05 04:59:32.000 279 21269.36 414.03 43070.63 48037.96 2020-10-05 04:59:33.000 279 21269.40 413.98 43070.69 48037.96 2020-10-05 04:59:34.000 279 21269.40 413.95 43070.70 48038.02 2020-10-05 04:59:35.000 279 21269.41 413.89 43070.69 48038.05 2020-10-05 04:59:36.000 279 21269.41 413.89 43070.72 48038.03 2020-10-05 04:59:37.000 279 21269.41 413.89 43070.75 48038.08 2020-10-05 04:59:38.000 279 21269.44 413.90 43070.73 48038.09 2020-10-05 04:59:39.000 279 21269.43 413.88 43070.76 48038.12 2020-10-05 04:59:40.000 279 21269.40 413.87 43070.76 48038.10 2020-10-05 04:59:41.000 279 21269.40 413.90 43070.76 48038.13 2020-10-05 04:59:42.000 279 21269.39 413.93 43070.76 48038.12 2020-10-05 04:59:43.000 279 21269.41 413.95 43070.72 48038.10 2020-10-05 04:59:44.000 279 21269.42 413.93 43070.72 48038.03 2020-10-05 04:59:45.000 279 21269.42 413.93 43070.70 48038.04 2020-10-05 04:59:46.000 279 21269.39 413.94 43070.70 48038.04 2020-10-05 04:59:47.000 279 21269.38 413.99 43070.67 48038.01 2020-10-05 04:59:48.000 279 21269.40 414.00 43070.66 48038.04 2020-10-05 04:59:49.000 279 21269.40 413.98 43070.65 48037.99 2020-10-05 04:59:50.000 279 21269.44 413.95 43070.69 48038.02 2020-10-05 04:59:51.000 279 21269.47 413.94 43070.66 48038.02 2020-10-05 04:59:52.000 279 21269.46 413.97 43070.68 48038.05 2020-10-05 04:59:53.000 279 21269.45 414.00 43070.65 48038.03 2020-10-05 04:59:54.000 279 21269.44 414.00 43070.67 48038.05 2020-10-05 04:59:55.000 279 21269.44 414.01 43070.67 48038.02 2020-10-05 04:59:56.000 279 21269.46 414.02 43070.64 48038.05 2020-10-05 04:59:57.000 279 21269.47 414.03 43070.62 48038.03 2020-10-05 04:59:58.000 279 21269.46 414.01 43070.62 48037.99 2020-10-05 04:59:59.000 279 21269.45 414.00 43070.58 48038.01 2020-10-05 05:00:00.000 279 21269.49 414.01 43070.60 48038.00 2020-10-05 05:00:01.000 279 21269.51 414.04 43070.61 48038.02 2020-10-05 05:00:02.000 279 21269.48 414.03 43070.60 48038.02 2020-10-05 05:00:03.000 279 21269.47 414.03 43070.59 48037.98 2020-10-05 05:00:04.000 279 21269.45 414.04 43070.57 48037.97 2020-10-05 05:00:05.000 279 21269.47 414.05 43070.56 48037.98 2020-10-05 05:00:06.000 279 21269.49 414.07 43070.57 48037.93 2020-10-05 05:00:07.000 279 21269.54 414.08 43070.52 48037.96 2020-10-05 05:00:08.000 279 21269.58 414.09 43070.51 48037.90 2020-10-05 05:00:09.000 279 21269.63 414.14 43070.50 48037.94 2020-10-05 05:00:10.000 279 21269.63 414.11 43070.48 48037.94 2020-10-05 05:00:11.000 279 21269.63 414.10 43070.46 48037.95 2020-10-05 05:00:12.000 279 21269.63 414.11 43070.48 48037.92 2020-10-05 05:00:13.000 279 21269.59 414.15 43070.45 48037.92 2020-10-05 05:00:14.000 279 21269.58 414.19 43070.44 48037.90 2020-10-05 05:00:15.000 279 21269.54 414.24 43070.40 48037.85 2020-10-05 05:00:16.000 279 21269.52 414.25 43070.37 48037.78 2020-10-05 05:00:17.000 279 21269.49 414.25 43070.33 48037.78 2020-10-05 05:00:18.000 279 21269.50 414.26 43070.29 48037.76 2020-10-05 05:00:19.000 279 21269.45 414.29 43070.28 48037.70 2020-10-05 05:00:20.000 279 21269.44 414.28 43070.26 48037.69 2020-10-05 05:00:21.000 279 21269.39 414.31 43070.24 48037.65 2020-10-05 05:00:22.000 279 21269.34 414.32 43070.23 48037.60 2020-10-05 05:00:23.000 279 21269.32 414.35 43070.23 48037.58 2020-10-05 05:00:24.000 279 21269.28 414.40 43070.18 48037.53 2020-10-05 05:00:25.000 279 21269.23 414.40 43070.11 48037.49 2020-10-05 05:00:26.000 279 21269.23 414.43 43070.10 48037.45 2020-10-05 05:00:27.000 279 21269.24 414.45 43070.08 48037.41 2020-10-05 05:00:28.000 279 21269.30 414.38 43070.09 48037.39 2020-10-05 05:00:29.000 279 21269.33 414.35 43070.13 48037.41 2020-10-05 05:00:30.000 279 21269.38 414.32 43070.16 48037.47 2020-10-05 05:00:31.000 279 21269.40 414.30 43070.20 48037.52 2020-10-05 05:00:32.000 279 21269.40 414.33 43070.22 48037.53 2020-10-05 05:00:33.000 279 21269.43 414.34 43070.24 48037.56 2020-10-05 05:00:34.000 279 21269.42 414.33 43070.24 48037.56 2020-10-05 05:00:35.000 279 21269.44 414.31 43070.23 48037.62 2020-10-05 05:00:36.000 279 21269.45 414.31 43070.25 48037.61 2020-10-05 05:00:37.000 279 21269.47 414.28 43070.29 48037.67 2020-10-05 05:00:38.000 279 21269.51 414.25 43070.32 48037.66 2020-10-05 05:00:39.000 279 21269.52 414.22 43070.37 48037.70 2020-10-05 05:00:40.000 279 21269.53 414.20 43070.38 48037.73 2020-10-05 05:00:41.000 279 21269.53 414.19 43070.36 48037.78 2020-10-05 05:00:42.000 279 21269.55 414.16 43070.40 48037.80 2020-10-05 05:00:43.000 279 21269.58 414.15 43070.41 48037.81 2020-10-05 05:00:44.000 279 21269.59 414.14 43070.43 48037.87 2020-10-05 05:00:45.000 279 21269.59 414.14 43070.43 48037.88 2020-10-05 05:00:46.000 279 21269.63 414.16 43070.48 48037.90 2020-10-05 05:00:47.000 279 21269.71 414.26 43070.45 48037.94 2020-10-05 05:00:48.000 279 21269.69 414.29 43070.43 48037.97 2020-10-05 05:00:49.000 279 21269.60 414.32 43070.41 48037.87 2020-10-05 05:00:50.000 279 21269.47 414.34 43070.43 48037.86 2020-10-05 05:00:51.000 279 21269.41 414.36 43070.40 48037.80 2020-10-05 05:00:52.000 279 21269.40 414.36 43070.40 48037.78 2020-10-05 05:00:53.000 279 21269.35 414.36 43070.43 48037.75 2020-10-05 05:00:54.000 279 21269.34 414.37 43070.40 48037.77 2020-10-05 05:00:55.000 279 21269.32 414.44 43070.41 48037.73 2020-10-05 05:00:56.000 279 21269.30 414.48 43070.38 48037.73 2020-10-05 05:00:57.000 279 21269.28 414.49 43070.38 48037.68 2020-10-05 05:00:58.000 279 21269.23 414.50 43070.34 48037.68 2020-10-05 05:00:59.000 279 21269.25 414.49 43070.34 48037.62 2020-10-05 05:01:00.000 279 21269.24 414.49 43070.32 48037.61 2020-10-05 05:01:01.000 279 21269.22 414.50 43070.31 48037.66 2020-10-05 05:01:02.000 279 21269.19 414.50 43070.32 48037.60 2020-10-05 05:01:03.000 279 21269.15 414.49 43070.32 48037.64 2020-10-05 05:01:04.000 279 21269.12 414.46 43070.31 48037.59 2020-10-05 05:01:05.000 279 21269.05 414.49 43070.36 48037.62 2020-10-05 05:01:06.000 279 21269.06 414.53 43070.35 48037.58 2020-10-05 05:01:07.000 279 21269.09 414.53 43070.34 48037.56 2020-10-05 05:01:08.000 279 21269.12 414.54 43070.36 48037.61 2020-10-05 05:01:09.000 279 21269.13 414.56 43070.35 48037.58 2020-10-05 05:01:10.000 279 21269.13 414.55 43070.29 48037.59 2020-10-05 05:01:11.000 279 21269.10 414.55 43070.30 48037.59 2020-10-05 05:01:12.000 279 21269.10 414.59 43070.29 48037.56 2020-10-05 05:01:13.000 279 21269.10 414.61 43070.27 48037.52 2020-10-05 05:01:14.000 279 21269.09 414.63 43070.25 48037.56 2020-10-05 05:01:15.000 279 21269.13 414.63 43070.25 48037.51 2020-10-05 05:01:16.000 279 21269.14 414.63 43070.22 48037.50 2020-10-05 05:01:17.000 279 21269.13 414.61 43070.21 48037.49 2020-10-05 05:01:18.000 279 21269.14 414.58 43070.20 48037.51 2020-10-05 05:01:19.000 279 21269.19 414.54 43070.21 48037.47 2020-10-05 05:01:20.000 279 21269.26 414.52 43070.24 48037.51 2020-10-05 05:01:21.000 279 21269.24 414.52 43070.26 48037.54 2020-10-05 05:01:22.000 279 21269.23 414.53 43070.25 48037.53 2020-10-05 05:01:23.000 279 21269.23 414.53 43070.27 48037.54 2020-10-05 05:01:24.000 279 21269.22 414.54 43070.29 48037.57 2020-10-05 05:01:25.000 279 21269.22 414.57 43070.24 48037.54 2020-10-05 05:01:26.000 279 21269.22 414.57 43070.22 48037.54 2020-10-05 05:01:27.000 279 21269.22 414.60 43070.23 48037.53 2020-10-05 05:01:28.000 279 21269.26 414.62 43070.20 48037.52 2020-10-05 05:01:29.000 279 21269.26 414.63 43070.19 48037.50 2020-10-05 05:01:30.000 279 21269.26 414.62 43070.19 48037.53 2020-10-05 05:01:31.000 279 21269.27 414.60 43070.19 48037.48 2020-10-05 05:01:32.000 279 21269.28 414.57 43070.18 48037.52 2020-10-05 05:01:33.000 279 21269.28 414.56 43070.19 48037.51 2020-10-05 05:01:34.000 279 21269.26 414.54 43070.22 48037.56 2020-10-05 05:01:35.000 279 21269.24 414.54 43070.26 48037.56 2020-10-05 05:01:36.000 279 21269.27 414.53 43070.26 48037.57 2020-10-05 05:01:37.000 279 21269.24 414.53 43070.21 48037.56 2020-10-05 05:01:38.000 279 21269.26 414.52 43070.24 48037.59 2020-10-05 05:01:39.000 279 21269.25 414.53 43070.26 48037.58 2020-10-05 05:01:40.000 279 21269.27 414.51 43070.27 48037.59 2020-10-05 05:01:41.000 279 21269.26 414.53 43070.26 48037.57 2020-10-05 05:01:42.000 279 21269.22 414.56 43070.26 48037.58 2020-10-05 05:01:43.000 279 21269.25 414.56 43070.25 48037.57 2020-10-05 05:01:44.000 279 21269.23 414.57 43070.25 48037.56 2020-10-05 05:01:45.000 279 21269.20 414.57 43070.23 48037.53 2020-10-05 05:01:46.000 279 21269.19 414.55 43070.24 48037.50 2020-10-05 05:01:47.000 279 21269.19 414.57 43070.22 48037.52 2020-10-05 05:01:48.000 279 21269.19 414.56 43070.22 48037.47 2020-10-05 05:01:49.000 279 21269.17 414.57 43070.21 48037.48 2020-10-05 05:01:50.000 279 21269.15 414.57 43070.20 48037.46 2020-10-05 05:01:51.000 279 21269.15 414.55 43070.20 48037.47 2020-10-05 05:01:52.000 279 21269.16 414.52 43070.21 48037.43 2020-10-05 05:01:53.000 279 21269.17 414.53 43070.18 48037.47 2020-10-05 05:01:54.000 279 21269.16 414.52 43070.17 48037.46 2020-10-05 05:01:55.000 279 21269.18 414.52 43070.15 48037.46 2020-10-05 05:01:56.000 279 21269.18 414.52 43070.16 48037.47 2020-10-05 05:01:57.000 279 21269.21 414.54 43070.16 48037.45 2020-10-05 05:01:58.000 279 21269.21 414.57 43070.12 48037.45 2020-10-05 05:01:59.000 279 21269.21 414.54 43070.13 48037.46 2020-10-05 05:02:00.000 279 21269.19 414.55 43070.14 48037.44 2020-10-05 05:02:01.000 279 21269.17 414.56 43070.18 48037.44 2020-10-05 05:02:02.000 279 21269.15 414.54 43070.16 48037.41 2020-10-05 05:02:03.000 279 21269.15 414.54 43070.17 48037.42 2020-10-05 05:02:04.000 279 21269.16 414.54 43070.15 48037.42 2020-10-05 05:02:05.000 279 21269.14 414.54 43070.15 48037.44 2020-10-05 05:02:06.000 279 21269.13 414.56 43070.15 48037.43 2020-10-05 05:02:07.000 279 21269.13 414.56 43070.16 48037.43 2020-10-05 05:02:08.000 279 21269.14 414.58 43070.15 48037.43 2020-10-05 05:02:09.000 279 21269.11 414.61 43070.12 48037.37 2020-10-05 05:02:10.000 279 21269.10 414.59 43070.12 48037.39 2020-10-05 05:02:11.000 279 21269.11 414.61 43070.10 48037.41 2020-10-05 05:02:12.000 279 21269.11 414.58 43070.05 48037.39 2020-10-05 05:02:13.000 279 21269.10 414.56 43070.05 48037.33 2020-10-05 05:02:14.000 279 21269.08 414.57 43070.08 48037.35 2020-10-05 05:02:15.000 279 21269.09 414.53 43070.09 48037.32 2020-10-05 05:02:16.000 279 21269.10 414.53 43070.08 48037.37 2020-10-05 05:02:17.000 279 21269.10 414.50 43070.09 48037.36 2020-10-05 05:02:18.000 279 21269.10 414.48 43070.11 48037.38 2020-10-05 05:02:19.000 279 21269.10 414.49 43070.12 48037.36 2020-10-05 05:02:20.000 279 21269.11 414.44 43070.17 48037.38 2020-10-05 05:02:21.000 279 21269.08 414.46 43070.13 48037.35 2020-10-05 05:02:22.000 279 21269.09 414.49 43070.07 48037.40 2020-10-05 05:02:23.000 279 21269.06 414.49 43070.05 48037.34 2020-10-05 05:02:24.000 279 21269.08 414.46 43070.11 48037.34 2020-10-05 05:02:25.000 279 21269.08 414.46 43070.09 48037.35 2020-10-05 05:02:26.000 279 21269.08 414.45 43070.11 48037.38 2020-10-05 05:02:27.000 279 21269.08 414.43 43070.10 48037.39 2020-10-05 05:02:28.000 279 21269.09 414.42 43070.16 48037.39 2020-10-05 05:02:29.000 279 21269.11 414.40 43070.16 48037.41 2020-10-05 05:02:30.000 279 21269.10 414.41 43070.18 48037.45 2020-10-05 05:02:31.000 279 21269.10 414.42 43070.15 48037.45 2020-10-05 05:02:32.000 279 21269.06 414.45 43070.16 48037.43 2020-10-05 05:02:33.000 279 21269.07 414.51 43070.18 48037.37 2020-10-05 05:02:34.000 279 21269.03 414.54 43070.09 48037.40 2020-10-05 05:02:35.000 279 21269.01 414.55 43070.11 48037.35 2020-10-05 05:02:36.000 279 21269.04 414.52 43070.11 48037.31 2020-10-05 05:02:37.000 279 21269.02 414.53 43070.08 48037.35 2020-10-05 05:02:38.000 279 21269.06 414.53 43070.09 48037.35 2020-10-05 05:02:39.000 279 21269.08 414.52 43070.09 48037.36 2020-10-05 05:02:40.000 279 21269.07 414.54 43070.08 48037.35 2020-10-05 05:02:41.000 279 21269.06 414.54 43070.07 48037.34 2020-10-05 05:02:42.000 279 21269.06 414.51 43070.07 48037.35 2020-10-05 05:02:43.000 279 21269.04 414.52 43070.06 48037.34 2020-10-05 05:02:44.000 279 21269.05 414.50 43070.06 48037.31 2020-10-05 05:02:45.000 279 21269.02 414.51 43070.08 48037.32 2020-10-05 05:02:46.000 279 21269.03 414.48 43070.08 48037.31 2020-10-05 05:02:47.000 279 21268.99 414.46 43070.08 48037.30 2020-10-05 05:02:48.000 279 21268.95 414.45 43070.07 48037.29 2020-10-05 05:02:49.000 279 21268.95 414.43 43070.07 48037.29 2020-10-05 05:02:50.000 279 21268.97 414.40 43070.08 48037.32 2020-10-05 05:02:51.000 279 21268.98 414.35 43070.12 48037.31 2020-10-05 05:02:52.000 279 21268.98 414.33 43070.13 48037.35 2020-10-05 05:02:53.000 279 21269.01 414.29 43070.14 48037.33 2020-10-05 05:02:54.000 279 21268.99 414.31 43070.18 48037.38 2020-10-05 05:02:55.000 279 21268.98 414.28 43070.21 48037.36 2020-10-05 05:02:56.000 279 21268.98 414.29 43070.22 48037.39 2020-10-05 05:02:57.000 279 21268.95 414.29 43070.22 48037.36 2020-10-05 05:02:58.000 279 21268.90 414.32 43070.17 48037.35 2020-10-05 05:02:59.000 279 21268.82 414.37 43070.18 48037.37 2020-10-05 05:03:00.000 279 21268.84 414.39 43070.15 48037.32 2020-10-05 05:03:01.000 279 21268.85 414.40 43070.07 48037.27 2020-10-05 05:03:02.000 279 21268.85 414.40 43070.08 48037.26 2020-10-05 05:03:03.000 279 21268.80 414.40 43070.07 48037.25 2020-10-05 05:03:04.000 279 21268.80 414.38 43070.08 48037.22 2020-10-05 05:03:05.000 279 21268.80 414.36 43070.08 48037.26 2020-10-05 05:03:06.000 279 21268.81 414.35 43070.10 48037.20 2020-10-05 05:03:07.000 279 21268.80 414.35 43070.13 48037.25 2020-10-05 05:03:08.000 279 21268.83 414.31 43070.14 48037.23 2020-10-05 05:03:09.000 279 21268.80 414.31 43070.16 48037.26 2020-10-05 05:03:10.000 279 21268.84 414.30 43070.20 48037.27 2020-10-05 05:03:11.000 279 21268.89 414.29 43070.22 48037.34 2020-10-05 05:03:12.000 279 21268.91 414.30 43070.22 48037.35 2020-10-05 05:03:13.000 279 21268.92 414.32 43070.23 48037.38 2020-10-05 05:03:14.000 279 21268.95 414.32 43070.25 48037.39 2020-10-05 05:03:15.000 279 21268.97 414.31 43070.25 48037.42 2020-10-05 05:03:16.000 279 21268.93 414.32 43070.27 48037.42 2020-10-05 05:03:17.000 279 21268.92 414.35 43070.25 48037.44 2020-10-05 05:03:18.000 279 21268.93 414.35 43070.26 48037.45 2020-10-05 05:03:19.000 279 21268.90 414.36 43070.23 48037.45 2020-10-05 05:03:20.000 279 21268.91 414.37 43070.24 48037.41 2020-10-05 05:03:21.000 279 21268.89 414.40 43070.24 48037.45 2020-10-05 05:03:22.000 279 21268.86 414.44 43070.23 48037.43 2020-10-05 05:03:23.000 279 21268.89 414.45 43070.22 48037.39 2020-10-05 05:03:24.000 279 21268.92 414.46 43070.24 48037.39 2020-10-05 05:03:25.000 279 21268.89 414.49 43070.22 48037.41 2020-10-05 05:03:26.000 279 21268.88 414.51 43070.18 48037.36 2020-10-05 05:03:27.000 279 21268.88 414.52 43070.18 48037.35 2020-10-05 05:03:28.000 279 21268.90 414.52 43070.15 48037.32 2020-10-05 05:03:29.000 279 21268.92 414.52 43070.13 48037.31 2020-10-05 05:03:30.000 279 21268.89 414.51 43070.11 48037.29 2020-10-05 05:03:31.000 279 21268.90 414.53 43070.10 48037.31 2020-10-05 05:03:32.000 279 21268.92 414.52 43070.12 48037.25 2020-10-05 05:03:33.000 279 21268.93 414.49 43070.12 48037.28 2020-10-05 05:03:34.000 279 21268.96 414.50 43070.11 48037.33 2020-10-05 05:03:35.000 279 21268.98 414.49 43070.11 48037.32 2020-10-05 05:03:36.000 279 21269.01 414.47 43070.10 48037.34 2020-10-05 05:03:37.000 279 21269.04 414.47 43070.09 48037.28 2020-10-05 05:03:38.000 279 21269.05 414.49 43070.09 48037.35 2020-10-05 05:03:39.000 279 21269.01 414.51 43070.12 48037.34 2020-10-05 05:03:40.000 279 21269.03 414.52 43070.13 48037.34 2020-10-05 05:03:41.000 279 21269.02 414.52 43070.11 48037.32 2020-10-05 05:03:42.000 279 21269.02 414.53 43070.08 48037.34 2020-10-05 05:03:43.000 279 21269.04 414.50 43070.08 48037.33 2020-10-05 05:03:44.000 279 21269.03 414.50 43070.10 48037.35 2020-10-05 05:03:45.000 279 21269.00 414.51 43070.11 48037.33 2020-10-05 05:03:46.000 279 21269.01 414.51 43070.12 48037.37 2020-10-05 05:03:47.000 279 21269.02 414.53 43070.13 48037.35 2020-10-05 05:03:48.000 279 21269.01 414.52 43070.16 48037.37 2020-10-05 05:03:49.000 279 21269.04 414.49 43070.17 48037.38 2020-10-05 05:03:50.000 279 21269.01 414.49 43070.21 48037.42 2020-10-05 05:03:51.000 279 21269.07 414.46 43070.19 48037.42 2020-10-05 05:03:52.000 279 21269.08 414.43 43070.26 48037.44 2020-10-05 05:03:53.000 279 21269.05 414.47 43070.26 48037.49 2020-10-05 05:03:54.000 279 21269.03 414.49 43070.27 48037.50 2020-10-05 05:03:55.000 279 21269.02 414.50 43070.31 48037.50 2020-10-05 05:03:56.000 279 21269.04 414.48 43070.28 48037.49 2020-10-05 05:03:57.000 279 21269.02 414.53 43070.28 48037.49 2020-10-05 05:03:58.000 279 21269.01 414.57 43070.28 48037.49 2020-10-05 05:03:59.000 279 21269.01 414.56 43070.26 48037.42 2020-10-05 05:04:00.000 279 21269.01 414.58 43070.23 48037.46 2020-10-05 05:04:01.000 279 21268.99 414.58 43070.21 48037.39 2020-10-05 05:04:02.000 279 21269.02 414.52 43070.23 48037.40 2020-10-05 05:04:03.000 279 21269.02 414.49 43070.28 48037.44 2020-10-05 05:04:04.000 279 21269.03 414.47 43070.26 48037.44 2020-10-05 05:04:05.000 279 21269.03 414.48 43070.26 48037.45 2020-10-05 05:04:06.000 279 21269.06 414.49 43070.29 48037.45 2020-10-05 05:04:07.000 279 21269.11 414.47 43070.25 48037.48 2020-10-05 05:04:08.000 279 21269.15 414.46 43070.28 48037.49 2020-10-05 05:04:09.000 279 21269.17 414.49 43070.27 48037.53 2020-10-05 05:04:10.000 279 21269.14 414.52 43070.26 48037.52 2020-10-05 05:04:11.000 279 21269.12 414.55 43070.23 48037.54 2020-10-05 05:04:12.000 279 21269.10 414.56 43070.17 48037.46 2020-10-05 05:04:13.000 279 21269.09 414.57 43070.17 48037.43 2020-10-05 05:04:14.000 279 21269.08 414.53 43070.18 48037.44 2020-10-05 05:04:15.000 279 21269.10 414.45 43070.18 48037.43 2020-10-05 05:04:16.000 279 21269.10 414.37 43070.20 48037.47 2020-10-05 05:04:17.000 279 21269.10 414.34 43070.25 48037.50 2020-10-05 05:04:18.000 279 21269.13 414.26 43070.28 48037.55 2020-10-05 05:04:19.000 279 21269.11 414.23 43070.35 48037.57 2020-10-05 05:04:20.000 279 21269.11 414.23 43070.40 48037.59 2020-10-05 05:04:21.000 279 21269.03 414.25 43070.40 48037.64 2020-10-05 05:04:22.000 279 21269.00 414.30 43070.44 48037.58 2020-10-05 05:04:23.000 279 21268.95 414.35 43070.44 48037.59 2020-10-05 05:04:24.000 279 21268.88 414.39 43070.41 48037.55 2020-10-05 05:04:25.000 279 21268.86 414.38 43070.37 48037.54 2020-10-05 05:04:26.000 279 21268.87 414.37 43070.39 48037.51 2020-10-05 05:04:27.000 279 21268.86 414.35 43070.40 48037.51 2020-10-05 05:04:28.000 279 21268.80 414.35 43070.39 48037.49 2020-10-05 05:04:29.000 279 21268.77 414.37 43070.38 48037.53 2020-10-05 05:04:30.000 279 21268.81 414.37 43070.41 48037.51 2020-10-05 05:04:31.000 279 21268.87 414.37 43070.43 48037.53 2020-10-05 05:04:32.000 279 21268.85 414.38 43070.43 48037.52 2020-10-05 05:04:33.000 279 21268.87 414.38 43070.44 48037.55 2020-10-05 05:04:34.000 279 21268.90 414.37 43070.45 48037.58 2020-10-05 05:04:35.000 279 21268.92 414.36 43070.47 48037.57 2020-10-05 05:04:36.000 279 21268.91 414.36 43070.47 48037.55 2020-10-05 05:04:37.000 279 21268.93 414.36 43070.45 48037.60 2020-10-05 05:04:38.000 279 21268.91 414.34 43070.44 48037.60 2020-10-05 05:04:39.000 279 21268.90 414.31 43070.43 48037.59 2020-10-05 05:04:40.000 279 21268.91 414.32 43070.47 48037.61 2020-10-05 05:04:41.000 279 21268.94 414.35 43070.49 48037.63 2020-10-05 05:04:42.000 279 21268.90 414.38 43070.48 48037.65 2020-10-05 05:04:43.000 279 21268.94 414.37 43070.48 48037.65 2020-10-05 05:04:44.000 279 21268.93 414.40 43070.51 48037.64 2020-10-05 05:04:45.000 279 21268.97 414.43 43070.53 48037.63 2020-10-05 05:04:46.000 279 21268.97 414.45 43070.50 48037.65 2020-10-05 05:04:47.000 279 21268.93 414.47 43070.49 48037.64 2020-10-05 05:04:48.000 279 21268.95 414.45 43070.50 48037.65 2020-10-05 05:04:49.000 279 21268.95 414.44 43070.51 48037.64 2020-10-05 05:04:50.000 279 21268.96 414.43 43070.46 48037.68 2020-10-05 05:04:51.000 279 21269.00 414.41 43070.50 48037.64 2020-10-05 05:04:52.000 279 21268.99 414.39 43070.55 48037.71 2020-10-05 05:04:53.000 279 21269.06 414.39 43070.56 48037.71 2020-10-05 05:04:54.000 279 21269.08 414.31 43070.55 48037.76 2020-10-05 05:04:55.000 279 21269.12 414.28 43070.59 48037.76 2020-10-05 05:04:56.000 279 21269.11 414.30 43070.64 48037.85 2020-10-05 05:04:57.000 279 21269.14 414.29 43070.68 48037.86 2020-10-05 05:04:58.000 279 21269.16 414.26 43070.73 48037.90 2020-10-05 05:04:59.000 279 21269.19 414.21 43070.75 48037.94 2020-10-05 05:05:00.000 279 21269.24 414.16 43070.78 48037.99 2020-10-05 05:05:01.000 279 21269.25 414.12 43070.84 48038.00 2020-10-05 05:05:02.000 279 21269.26 414.09 43070.87 48038.05 2020-10-05 05:05:03.000 279 21269.28 414.06 43070.90 48038.13 2020-10-05 05:05:04.000 279 21269.28 414.02 43070.93 48038.15 2020-10-05 05:05:05.000 279 21269.29 413.99 43070.95 48038.18 2020-10-05 05:05:06.000 279 21269.33 413.98 43070.96 48038.17 2020-10-05 05:05:07.000 279 21269.32 413.99 43070.97 48038.25 2020-10-05 05:05:08.000 279 21269.28 414.03 43070.99 48038.27 2020-10-05 05:05:09.000 279 21269.24 414.09 43071.01 48038.22 2020-10-05 05:05:10.000 279 21269.20 414.15 43070.94 48038.22 2020-10-05 05:05:11.000 279 21269.20 414.18 43070.91 48038.13 2020-10-05 05:05:12.000 279 21269.19 414.19 43070.90 48038.10 2020-10-05 05:05:13.000 279 21269.18 414.14 43070.90 48038.13 2020-10-05 05:05:14.000 279 21269.18 414.10 43070.91 48038.07 2020-10-05 05:05:15.000 279 21269.19 414.09 43070.92 48038.11 2020-10-05 05:05:16.000 279 21269.21 414.07 43070.90 48038.12 2020-10-05 05:05:17.000 279 21269.21 414.05 43070.93 48038.15 2020-10-05 05:05:18.000 279 21269.25 414.04 43070.92 48038.16 2020-10-05 05:05:19.000 279 21269.28 414.05 43070.93 48038.17 2020-10-05 05:05:20.000 279 21269.25 414.07 43070.98 48038.17 2020-10-05 05:05:21.000 279 21269.25 414.09 43070.95 48038.19 2020-10-05 05:05:22.000 279 21269.25 414.12 43070.95 48038.16 2020-10-05 05:05:23.000 279 21269.24 414.15 43070.92 48038.16 2020-10-05 05:05:24.000 279 21269.17 414.15 43070.91 48038.10 2020-10-05 05:05:25.000 279 21269.19 414.10 43070.91 48038.09 2020-10-05 05:05:26.000 279 21269.18 414.07 43070.89 48038.09 2020-10-05 05:05:27.000 279 21269.14 414.08 43070.92 48038.10 2020-10-05 05:05:28.000 279 21269.10 414.11 43070.87 48038.08 2020-10-05 05:05:29.000 279 21269.12 414.15 43070.85 48038.09 2020-10-05 05:05:30.000 279 21269.14 414.18 43070.84 48038.06 2020-10-05 05:05:31.000 279 21269.13 414.19 43070.83 48038.04 2020-10-05 05:05:32.000 279 21269.11 414.16 43070.83 48038.04 2020-10-05 05:05:33.000 279 21269.10 414.15 43070.80 48037.99 2020-10-05 05:05:34.000 279 21269.08 414.17 43070.80 48038.01 2020-10-05 05:05:35.000 279 21269.06 414.19 43070.76 48037.96 2020-10-05 05:05:36.000 279 21269.00 414.24 43070.74 48037.94 2020-10-05 05:05:37.000 279 21268.99 414.24 43070.74 48037.89 2020-10-05 05:05:38.000 279 21269.01 414.23 43070.72 48037.88 2020-10-05 05:05:39.000 279 21269.01 414.27 43070.67 48037.85 2020-10-05 05:05:40.000 279 21269.01 414.27 43070.67 48037.87 2020-10-05 05:05:41.000 279 21269.03 414.24 43070.68 48037.84 2020-10-05 05:05:42.000 279 21269.01 414.26 43070.67 48037.83 2020-10-05 05:05:43.000 279 21269.03 414.23 43070.67 48037.84 2020-10-05 05:05:44.000 279 21269.02 414.19 43070.72 48037.84 2020-10-05 05:05:45.000 279 21269.03 414.19 43070.71 48037.90 2020-10-05 05:05:46.000 279 21269.04 414.17 43070.68 48037.85 2020-10-05 05:05:47.000 279 21269.08 414.16 43070.69 48037.91 2020-10-05 05:05:48.000 279 21269.07 414.14 43070.73 48037.92 2020-10-05 05:05:49.000 279 21269.07 414.14 43070.75 48037.96 2020-10-05 05:05:50.000 279 21269.10 414.15 43070.76 48037.94 2020-10-05 05:05:51.000 279 21269.09 414.18 43070.75 48037.94 2020-10-05 05:05:52.000 279 21269.09 414.18 43070.74 48037.96 2020-10-05 05:05:53.000 279 21269.08 414.22 43070.76 48037.91 2020-10-05 05:05:54.000 279 21269.05 414.26 43070.75 48037.95 2020-10-05 05:05:55.000 279 21269.00 414.32 43070.70 48037.88 2020-10-05 05:05:56.000 279 21268.94 414.35 43070.69 48037.89 2020-10-05 05:05:57.000 279 21268.96 414.33 43070.67 48037.81 2020-10-05 05:05:58.000 279 21268.97 414.33 43070.68 48037.83 2020-10-05 05:05:59.000 279 21268.94 414.37 43070.69 48037.77 2020-10-05 05:06:00.000 279 21268.92 414.40 43070.65 48037.79 2020-10-05 05:06:01.000 279 21268.92 414.44 43070.62 48037.76 2020-10-05 05:06:02.000 279 21268.96 414.43 43070.63 48037.75 2020-10-05 05:06:03.000 279 21268.97 414.42 43070.65 48037.76 2020-10-05 05:06:04.000 279 21268.96 414.42 43070.63 48037.79 2020-10-05 05:06:05.000 279 21268.96 414.42 43070.67 48037.75 2020-10-05 05:06:06.000 279 21269.01 414.41 43070.67 48037.83 2020-10-05 05:06:07.000 279 21269.02 414.40 43070.65 48037.83 2020-10-05 05:06:08.000 279 21269.05 414.41 43070.68 48037.85 2020-10-05 05:06:09.000 279 21269.03 414.42 43070.66 48037.84 2020-10-05 05:06:10.000 279 21269.01 414.43 43070.65 48037.82 2020-10-05 05:06:11.000 279 21269.04 414.40 43070.64 48037.80 2020-10-05 05:06:12.000 279 21269.03 414.44 43070.62 48037.81 2020-10-05 05:06:13.000 279 21269.02 414.47 43070.59 48037.78 2020-10-05 05:06:14.000 279 21269.01 414.42 43070.61 48037.77 2020-10-05 05:06:15.000 279 21269.01 414.39 43070.61 48037.78 2020-10-05 05:06:16.000 279 21269.01 414.39 43070.63 48037.77 2020-10-05 05:06:17.000 279 21268.99 414.38 43070.61 48037.76 2020-10-05 05:06:18.000 279 21268.98 414.38 43070.59 48037.76 2020-10-05 05:06:19.000 279 21269.01 414.39 43070.57 48037.72 2020-10-05 05:06:20.000 279 21269.01 414.41 43070.55 48037.74 2020-10-05 05:06:21.000 279 21268.98 414.39 43070.55 48037.69 2020-10-05 05:06:22.000 279 21268.96 414.40 43070.53 48037.73 2020-10-05 05:06:23.000 279 21268.98 414.42 43070.51 48037.66 2020-10-05 05:06:24.000 279 21268.96 414.41 43070.52 48037.68 2020-10-05 05:06:25.000 279 21268.93 414.38 43070.54 48037.64 2020-10-05 05:06:26.000 279 21268.92 414.35 43070.50 48037.67 2020-10-05 05:06:27.000 279 21268.87 414.34 43070.51 48037.61 2020-10-05 05:06:28.000 279 21268.87 414.35 43070.52 48037.64 2020-10-05 05:06:29.000 279 21268.88 414.38 43070.51 48037.64 2020-10-05 05:06:30.000 279 21268.92 414.42 43070.52 48037.67 2020-10-05 05:06:31.000 279 21268.89 414.45 43070.50 48037.63 2020-10-05 05:06:32.000 279 21268.90 414.44 43070.50 48037.68 2020-10-05 05:06:33.000 279 21268.93 414.41 43070.52 48037.62 2020-10-05 05:06:34.000 279 21268.90 414.41 43070.53 48037.65 2020-10-05 05:06:35.000 279 21268.88 414.39 43070.55 48037.65 2020-10-05 05:06:36.000 279 21268.91 414.38 43070.52 48037.66 2020-10-05 05:06:37.000 279 21268.90 414.38 43070.53 48037.65 2020-10-05 05:06:38.000 279 21268.90 414.39 43070.54 48037.65 2020-10-05 05:06:39.000 279 21268.90 414.42 43070.55 48037.67 2020-10-05 05:06:40.000 279 21268.93 414.42 43070.57 48037.68 2020-10-05 05:06:41.000 279 21268.96 414.37 43070.59 48037.70 2020-10-05 05:06:42.000 279 21269.02 414.31 43070.61 48037.70 2020-10-05 05:06:43.000 279 21269.02 414.27 43070.66 48037.75 2020-10-05 05:06:44.000 279 21269.05 414.28 43070.73 48037.82 2020-10-05 05:06:45.000 279 21269.01 414.27 43070.73 48037.83 2020-10-05 05:06:46.000 279 21268.96 414.25 43070.74 48037.86 2020-10-05 05:06:47.000 279 21268.98 414.27 43070.76 48037.86 2020-10-05 05:06:48.000 279 21268.97 414.27 43070.80 48037.87 2020-10-05 05:06:49.000 279 21268.97 414.29 43070.75 48037.90 2020-10-05 05:06:50.000 279 21268.96 414.31 43070.73 48037.89 2020-10-05 05:06:51.000 279 21269.02 414.33 43070.73 48037.90 2020-10-05 05:06:52.000 279 21269.04 414.37 43070.71 48037.92 2020-10-05 05:06:53.000 279 21269.07 414.39 43070.71 48037.90 2020-10-05 05:06:54.000 279 21269.13 414.40 43070.71 48037.93 2020-10-05 05:06:55.000 279 21269.14 414.44 43070.69 48037.88 2020-10-05 05:06:56.000 279 21269.15 414.42 43070.68 48037.94 2020-10-05 05:06:57.000 279 21269.22 414.42 43070.72 48037.92 2020-10-05 05:06:58.000 279 21269.30 414.41 43070.73 48037.99 2020-10-05 05:06:59.000 279 21269.35 414.40 43070.73 48037.98 2020-10-05 05:07:00.000 279 21269.35 414.41 43070.71 48038.06 2020-10-05 05:07:01.000 279 21269.38 414.43 43070.73 48038.01 2020-10-05 05:07:02.000 279 21269.41 414.44 43070.72 48038.04 2020-10-05 05:07:03.000 279 21269.33 414.53 43070.64 48038.00 2020-10-05 05:07:04.000 279 21269.37 414.55 43070.61 48037.99 2020-10-05 05:07:05.000 279 21269.34 414.54 43070.61 48037.99 2020-10-05 05:07:06.000 279 21269.35 414.54 43070.62 48037.98 2020-10-05 05:07:07.000 279 21269.36 414.54 43070.61 48037.92 2020-10-05 05:07:08.000 279 21269.36 414.53 43070.58 48037.94 2020-10-05 05:07:09.000 279 21269.36 414.51 43070.58 48037.95 2020-10-05 05:07:10.000 279 21269.38 414.52 43070.62 48037.98 2020-10-05 05:07:11.000 279 21269.40 414.51 43070.64 48038.00 2020-10-05 05:07:12.000 279 21269.40 414.50 43070.69 48038.01 2020-10-05 05:07:13.000 279 21269.40 414.50 43070.72 48038.02 2020-10-05 05:07:14.000 279 21269.39 414.51 43070.71 48038.04 2020-10-05 05:07:15.000 279 21269.38 414.54 43070.71 48038.05 2020-10-05 05:07:16.000 279 21269.35 414.56 43070.69 48038.06 2020-10-05 05:07:17.000 279 21269.35 414.53 43070.71 48038.04 2020-10-05 05:07:18.000 279 21269.37 414.46 43070.77 48038.06 2020-10-05 05:07:19.000 279 21269.38 414.41 43070.80 48038.05 2020-10-05 05:07:20.000 279 21269.38 414.42 43070.82 48038.13 2020-10-05 05:07:21.000 279 21269.40 414.43 43070.87 48038.16 2020-10-05 05:07:22.000 279 21269.40 414.48 43070.84 48038.17 2020-10-05 05:07:23.000 279 21269.41 414.52 43070.83 48038.18 2020-10-05 05:07:24.000 279 21269.39 414.57 43070.81 48038.17 2020-10-05 05:07:25.000 279 21269.40 414.61 43070.79 48038.16 2020-10-05 05:07:26.000 279 21269.41 414.62 43070.75 48038.14 2020-10-05 05:07:27.000 279 21269.41 414.62 43070.77 48038.16 2020-10-05 05:07:28.000 279 21269.44 414.61 43070.78 48038.11 2020-10-05 05:07:29.000 279 21269.43 414.61 43070.79 48038.16 2020-10-05 05:07:30.000 279 21269.40 414.61 43070.72 48038.10 2020-10-05 05:07:31.000 279 21269.40 414.61 43070.72 48038.13 2020-10-05 05:07:32.000 279 21269.40 414.57 43070.72 48038.12 2020-10-05 05:07:33.000 279 21269.44 414.55 43070.71 48038.13 2020-10-05 05:07:34.000 279 21269.44 414.54 43070.74 48038.09 2020-10-05 05:07:35.000 279 21269.44 414.54 43070.73 48038.14 2020-10-05 05:07:36.000 279 21269.42 414.55 43070.74 48038.14 2020-10-05 05:07:37.000 279 21269.41 414.70 43070.73 48038.12 2020-10-05 05:07:38.000 279 21269.45 414.84 43070.60 48038.08 2020-10-05 05:07:39.000 279 21269.45 414.91 43070.49 48038.01 2020-10-05 05:07:40.000 279 21269.45 414.92 43070.44 48037.93 2020-10-05 05:07:41.000 279 21269.45 414.88 43070.43 48037.87 2020-10-05 05:07:42.000 279 21269.46 414.84 43070.41 48037.86 2020-10-05 05:07:43.000 279 21269.43 414.84 43070.44 48037.84 2020-10-05 05:07:44.000 279 21269.44 414.83 43070.45 48037.82 2020-10-05 05:07:45.000 279 21269.45 414.85 43070.42 48037.86 2020-10-05 05:07:46.000 279 21269.44 414.85 43070.42 48037.82 2020-10-05 05:07:47.000 279 21269.44 414.84 43070.41 48037.80 2020-10-05 05:07:48.000 279 21269.41 414.83 43070.45 48037.86 2020-10-05 05:07:49.000 279 21269.42 414.83 43070.40 48037.81 2020-10-05 05:07:50.000 279 21269.41 414.81 43070.41 48037.81 2020-10-05 05:07:51.000 279 21269.40 414.84 43070.38 48037.83 2020-10-05 05:07:52.000 279 21269.43 414.87 43070.37 48037.76 2020-10-05 05:07:53.000 279 21269.46 414.87 43070.38 48037.81 2020-10-05 05:07:54.000 279 21269.44 414.91 43070.34 48037.75 2020-10-05 05:07:55.000 279 21269.43 414.95 43070.31 48037.77 2020-10-05 05:07:56.000 279 21269.42 414.99 43070.28 48037.72 2020-10-05 05:07:57.000 279 21269.40 415.03 43070.25 48037.69 2020-10-05 05:07:58.000 279 21269.38 415.05 43070.19 48037.63 2020-10-05 05:07:59.000 279 21269.32 415.07 43070.13 48037.61 2020-10-05 05:08:00.000 279 21269.36 415.07 43070.12 48037.55 2020-10-05 05:08:01.000 279 21269.37 415.11 43070.12 48037.53 2020-10-05 05:08:02.000 279 21269.34 415.17 43070.06 48037.52 2020-10-05 05:08:03.000 279 21269.30 415.18 43070.05 48037.48 2020-10-05 05:08:04.000 279 21269.32 415.16 43070.06 48037.46 2020-10-05 05:08:05.000 279 21269.36 415.12 43070.07 48037.45 2020-10-05 05:08:06.000 279 21269.36 415.12 43070.04 48037.47 2020-10-05 05:08:07.000 279 21269.40 415.13 43070.03 48037.50 2020-10-05 05:08:08.000 279 21269.41 415.13 43070.06 48037.49 2020-10-05 05:08:09.000 279 21269.45 415.12 43070.06 48037.50 2020-10-05 05:08:10.000 279 21269.42 415.10 43070.03 48037.50 2020-10-05 05:08:11.000 279 21269.44 415.11 43070.05 48037.51 2020-10-05 05:08:12.000 279 21269.48 415.09 43070.06 48037.48 2020-10-05 05:08:13.000 279 21269.45 415.06 43070.05 48037.49 2020-10-05 05:08:14.000 279 21269.42 415.03 43070.09 48037.54 2020-10-05 05:08:15.000 279 21269.40 415.04 43070.10 48037.51 2020-10-05 05:08:16.000 279 21269.41 415.04 43070.11 48037.55 2020-10-05 05:08:17.000 279 21269.40 415.06 43070.13 48037.56 2020-10-05 05:08:18.000 279 21269.37 415.09 43070.11 48037.56 2020-10-05 05:08:19.000 279 21269.35 415.11 43070.06 48037.54 2020-10-05 05:08:20.000 279 21269.35 415.15 43070.02 48037.49 2020-10-05 05:08:21.000 279 21269.35 415.16 43070.01 48037.44 2020-10-05 05:08:22.000 279 21269.38 415.15 43070.04 48037.44 2020-10-05 05:08:23.000 279 21269.38 415.18 43070.03 48037.42 2020-10-05 05:08:24.000 279 21269.37 415.16 43070.05 48037.46 2020-10-05 05:08:25.000 279 21269.34 415.16 43070.02 48037.41 2020-10-05 05:08:26.000 279 21269.33 415.19 43070.02 48037.45 2020-10-05 05:08:27.000 279 21269.39 415.17 43070.02 48037.45 2020-10-05 05:08:28.000 279 21269.32 415.21 43069.99 48037.43 2020-10-05 05:08:29.000 279 21269.29 415.33 43069.92 48037.34 2020-10-05 05:08:30.000 279 21269.27 415.39 43069.85 48037.32 2020-10-05 05:08:31.000 279 21269.21 415.47 43069.82 48037.27 2020-10-05 05:08:32.000 279 21269.16 415.53 43069.74 48037.16 2020-10-05 05:08:33.000 279 21269.15 415.58 43069.66 48037.11 2020-10-05 05:08:34.000 279 21269.10 415.62 43069.62 48037.02 2020-10-05 05:08:35.000 279 21269.04 415.65 43069.58 48036.94 2020-10-05 05:08:36.000 279 21269.02 415.64 43069.53 48036.88 2020-10-05 05:08:37.000 279 21269.00 415.68 43069.45 48036.81 2020-10-05 05:08:38.000 279 21268.98 415.72 43069.40 48036.76 2020-10-05 05:08:39.000 279 21268.95 415.74 43069.34 48036.72 2020-10-05 05:08:40.000 279 21268.94 415.73 43069.30 48036.68 2020-10-05 05:08:41.000 279 21268.96 415.72 43069.30 48036.65 2020-10-05 05:08:42.000 279 21268.89 415.76 43069.27 48036.60 2020-10-05 05:08:43.000 279 21268.90 415.78 43069.24 48036.56 2020-10-05 05:08:44.000 279 21268.88 415.79 43069.17 48036.49 2020-10-05 05:08:45.000 279 21268.88 415.75 43069.16 48036.43 2020-10-05 05:08:46.000 279 21268.89 415.72 43069.17 48036.46 2020-10-05 05:08:47.000 279 21268.93 415.67 43069.16 48036.44 2020-10-05 05:08:48.000 279 21268.99 415.58 43069.19 48036.50 2020-10-05 05:08:49.000 279 21269.04 415.46 43069.27 48036.54 2020-10-05 05:08:50.000 279 21269.12 415.32 43069.32 48036.64 2020-10-05 05:08:51.000 279 21269.17 415.16 43069.44 48036.74 2020-10-05 05:08:52.000 279 21269.25 415.07 43069.58 48036.88 2020-10-05 05:08:53.000 279 21269.28 415.02 43069.67 48036.98 2020-10-05 05:08:54.000 279 21269.29 415.01 43069.75 48037.10 2020-10-05 05:08:55.000 279 21269.37 414.99 43069.79 48037.18 2020-10-05 05:08:56.000 279 21269.39 415.01 43069.82 48037.26 2020-10-05 05:08:57.000 279 21269.45 414.98 43069.85 48037.28 2020-10-05 05:08:58.000 279 21269.46 414.97 43069.90 48037.35 2020-10-05 05:08:59.000 279 21269.44 414.95 43069.95 48037.39 2020-10-05 05:09:00.000 279 21269.35 414.91 43069.97 48037.38 2020-10-05 05:09:01.000 279 21269.31 414.88 43069.98 48037.34 2020-10-05 05:09:02.000 279 21269.24 414.90 43069.99 48037.37 2020-10-05 05:09:03.000 279 21269.22 414.90 43070.04 48037.38 2020-10-05 05:09:04.000 279 21269.24 414.90 43070.04 48037.40 2020-10-05 05:09:05.000 279 21269.22 414.90 43070.07 48037.37 2020-10-05 05:09:06.000 279 21269.20 414.91 43070.08 48037.38 2020-10-05 05:09:07.000 279 21269.18 414.95 43070.05 48037.40 2020-10-05 05:09:08.000 279 21269.14 415.00 43070.06 48037.37 2020-10-05 05:09:09.000 279 21269.15 415.00 43070.02 48037.33 2020-10-05 05:09:10.000 279 21269.12 415.01 43069.98 48037.34 2020-10-05 05:09:11.000 279 21269.10 415.05 43070.00 48037.33 2020-10-05 05:09:12.000 279 21269.07 415.10 43069.94 48037.26 2020-10-05 05:09:13.000 279 21269.05 415.14 43069.91 48037.21 2020-10-05 05:09:14.000 279 21269.04 415.17 43069.89 48037.20 2020-10-05 05:09:15.000 279 21269.02 415.15 43069.88 48037.22 2020-10-05 05:09:16.000 279 21269.05 415.17 43069.87 48037.15 2020-10-05 05:09:17.000 279 21269.07 415.20 43069.87 48037.17 2020-10-05 05:09:18.000 279 21269.11 415.16 43069.85 48037.14 2020-10-05 05:09:19.000 279 21269.08 415.17 43069.78 48037.16 2020-10-05 05:09:20.000 279 21269.08 415.21 43069.76 48037.13 2020-10-05 05:09:21.000 279 21269.08 415.18 43069.80 48037.11 2020-10-05 05:09:22.000 279 21269.11 415.11 43069.77 48037.11 2020-10-05 05:09:23.000 279 21269.15 415.06 43069.77 48037.13 2020-10-05 05:09:24.000 279 21269.17 415.01 43069.83 48037.14 2020-10-05 05:09:25.000 279 21269.19 414.97 43069.88 48037.18 2020-10-05 05:09:26.000 279 21269.19 414.96 43069.86 48037.21 2020-10-05 05:09:27.000 279 21269.19 414.93 43069.87 48037.27 2020-10-05 05:09:28.000 279 21269.22 414.92 43069.90 48037.29 2020-10-05 05:09:29.000 279 21269.24 414.92 43069.96 48037.29 2020-10-05 05:09:30.000 279 21269.26 414.88 43070.00 48037.32 2020-10-05 05:09:31.000 279 21269.23 414.89 43069.97 48037.36 2020-10-05 05:09:32.000 279 21269.23 414.87 43070.02 48037.37 2020-10-05 05:09:33.000 279 21269.23 414.86 43070.05 48037.40 2020-10-05 05:09:34.000 279 21269.25 414.84 43070.05 48037.41 2020-10-05 05:09:35.000 279 21269.24 414.82 43070.09 48037.43 2020-10-05 05:09:36.000 279 21269.24 414.80 43070.09 48037.49 2020-10-05 05:09:37.000 279 21269.24 414.81 43070.10 48037.46 2020-10-05 05:09:38.000 279 21269.21 414.81 43070.14 48037.42 2020-10-05 05:09:39.000 279 21269.23 414.82 43070.12 48037.49 2020-10-05 05:09:40.000 279 21269.27 414.82 43070.14 48037.47 2020-10-05 05:09:41.000 279 21269.26 414.82 43070.11 48037.46 2020-10-05 05:09:42.000 279 21269.25 414.84 43070.10 48037.50 2020-10-05 05:09:43.000 279 21269.23 414.84 43070.12 48037.47 2020-10-05 05:09:44.000 279 21269.24 414.84 43070.14 48037.51 2020-10-05 05:09:45.000 279 21269.22 414.87 43070.13 48037.50 2020-10-05 05:09:46.000 279 21269.23 414.85 43070.09 48037.49 2020-10-05 05:09:47.000 279 21269.26 414.85 43070.12 48037.50 2020-10-05 05:09:48.000 279 21269.25 414.84 43070.13 48037.47 2020-10-05 05:09:49.000 279 21269.26 414.84 43070.11 48037.51 2020-10-05 05:09:50.000 279 21269.28 414.84 43070.12 48037.49 2020-10-05 05:09:51.000 279 21269.28 414.87 43070.11 48037.49 2020-10-05 05:09:52.000 279 21269.25 414.89 43070.12 48037.50 2020-10-05 05:09:53.000 279 21269.20 414.91 43070.11 48037.44 2020-10-05 05:09:54.000 279 21269.20 414.89 43070.09 48037.45 2020-10-05 05:09:55.000 279 21269.18 414.89 43070.11 48037.39 2020-10-05 05:09:56.000 279 21269.18 414.90 43070.10 48037.40 2020-10-05 05:09:57.000 279 21269.19 414.89 43070.08 48037.41 2020-10-05 05:09:58.000 279 21269.17 414.88 43070.05 48037.37 2020-10-05 05:09:59.000 279 21269.16 414.89 43070.05 48037.43 2020-10-05 05:10:00.000 279 21269.18 414.88 43070.08 48037.40 2020-10-05 05:10:01.000 279 21269.20 414.87 43070.09 48037.40 2020-10-05 05:10:02.000 279 21269.18 414.83 43070.10 48037.41 2020-10-05 05:10:03.000 279 21269.17 414.82 43070.12 48037.44 2020-10-05 05:10:04.000 279 21269.15 414.84 43070.09 48037.43 2020-10-05 05:10:05.000 279 21269.11 414.89 43070.08 48037.41 2020-10-05 05:10:06.000 279 21269.12 414.96 43070.06 48037.43 2020-10-05 05:10:07.000 279 21269.10 415.00 43070.01 48037.37 2020-10-05 05:10:08.000 279 21269.08 415.06 43069.98 48037.35 2020-10-05 05:10:09.000 279 21269.05 415.08 43069.97 48037.28 2020-10-05 05:10:10.000 279 21269.05 415.08 43069.91 48037.28 2020-10-05 05:10:11.000 279 21269.01 415.11 43069.88 48037.23 2020-10-05 05:10:12.000 279 21268.99 415.14 43069.90 48037.22 2020-10-05 05:10:13.000 279 21269.00 415.14 43069.87 48037.17 2020-10-05 05:10:14.000 279 21269.03 415.13 43069.89 48037.19 2020-10-05 05:10:15.000 279 21269.05 415.11 43069.93 48037.18 2020-10-05 05:10:16.000 279 21269.03 415.13 43069.95 48037.25 2020-10-05 05:10:17.000 279 21269.08 415.13 43069.96 48037.24 2020-10-05 05:10:18.000 279 21269.09 415.13 43069.97 48037.30 2020-10-05 05:10:19.000 279 21269.08 415.13 43069.98 48037.26 2020-10-05 05:10:20.000 279 21269.09 415.14 43069.99 48037.28 2020-10-05 05:10:21.000 279 21269.12 415.13 43069.98 48037.27 2020-10-05 05:10:22.000 279 21269.15 415.15 43069.99 48037.32 2020-10-05 05:10:23.000 279 21269.15 415.17 43070.04 48037.31 2020-10-05 05:10:24.000 279 21269.15 415.17 43070.05 48037.35 2020-10-05 05:10:25.000 279 21269.21 415.17 43070.04 48037.35 2020-10-05 05:10:26.000 279 21269.21 415.14 43070.05 48037.37 2020-10-05 05:10:27.000 279 21269.17 415.14 43070.06 48037.38 2020-10-05 05:10:28.000 279 21269.19 415.13 43070.07 48037.40 2020-10-05 05:10:29.000 279 21269.20 415.14 43070.10 48037.41 2020-10-05 05:10:30.000 279 21269.21 415.10 43070.14 48037.41 2020-10-05 05:10:31.000 279 21269.22 415.09 43070.14 48037.45 2020-10-05 05:10:32.000 279 21269.21 415.08 43070.16 48037.50 2020-10-05 05:10:33.000 279 21269.23 415.08 43070.16 48037.49 2020-10-05 05:10:34.000 279 21269.22 415.07 43070.16 48037.48 2020-10-05 05:10:35.000 279 21269.22 415.08 43070.17 48037.54 2020-10-05 05:10:36.000 279 21269.25 415.09 43070.19 48037.49 2020-10-05 05:10:37.000 279 21269.26 415.12 43070.19 48037.54 2020-10-05 05:10:38.000 279 21269.32 415.12 43070.17 48037.57 2020-10-05 05:10:39.000 279 21269.40 415.15 43070.18 48037.59 2020-10-05 05:10:40.000 279 21269.42 415.20 43070.15 48037.55 2020-10-05 05:10:41.000 279 21269.41 415.20 43070.14 48037.58 2020-10-05 05:10:42.000 279 21269.47 415.21 43070.13 48037.54 2020-10-05 05:10:43.000 279 21269.47 415.21 43070.09 48037.60 2020-10-05 05:10:44.000 279 21269.46 415.19 43070.07 48037.54 2020-10-05 05:10:45.000 279 21269.46 415.17 43070.05 48037.57 2020-10-05 05:10:46.000 279 21269.45 415.16 43070.09 48037.56 2020-10-05 05:10:47.000 279 21269.47 415.09 43070.15 48037.60 2020-10-05 05:10:48.000 279 21269.46 415.04 43070.18 48037.64 2020-10-05 05:10:49.000 279 21269.48 415.02 43070.25 48037.65 2020-10-05 05:10:50.000 279 21269.46 415.03 43070.26 48037.65 2020-10-05 05:10:51.000 279 21269.43 415.01 43070.28 48037.70 2020-10-05 05:10:52.000 279 21269.42 415.01 43070.29 48037.70 2020-10-05 05:10:53.000 279 21269.41 414.98 43070.30 48037.67 2020-10-05 05:10:54.000 279 21269.42 415.02 43070.34 48037.73 2020-10-05 05:10:55.000 279 21269.42 415.00 43070.33 48037.75 2020-10-05 05:10:56.000 279 21269.38 415.03 43070.33 48037.75 2020-10-05 05:10:57.000 279 21269.37 415.03 43070.37 48037.73 2020-10-05 05:10:58.000 279 21269.39 415.04 43070.36 48037.79 2020-10-05 05:10:59.000 279 21269.38 415.07 43070.37 48037.77 2020-10-05 05:11:00.000 279 21269.37 415.06 43070.39 48037.77 2020-10-05 05:11:01.000 279 21269.36 415.08 43070.37 48037.76 2020-10-05 05:11:02.000 279 21269.36 415.09 43070.38 48037.77 2020-10-05 05:11:03.000 279 21269.37 415.10 43070.36 48037.76 2020-10-05 05:11:04.000 279 21269.39 415.08 43070.37 48037.80 2020-10-05 05:11:05.000 279 21269.42 415.06 43070.39 48037.79 2020-10-05 05:11:06.000 279 21269.44 415.04 43070.36 48037.82 2020-10-05 05:11:07.000 279 21269.43 415.03 43070.37 48037.80 2020-10-05 05:11:08.000 279 21269.45 415.01 43070.40 48037.85 2020-10-05 05:11:09.000 279 21269.49 414.99 43070.41 48037.84 2020-10-05 05:11:10.000 279 21269.47 414.99 43070.42 48037.87 2020-10-05 05:11:11.000 279 21269.47 415.02 43070.42 48037.89 2020-10-05 05:11:12.000 279 21269.45 415.03 43070.46 48037.87 2020-10-05 05:11:13.000 279 21269.47 415.03 43070.47 48037.88 2020-10-05 05:11:14.000 279 21269.42 415.04 43070.47 48037.86 2020-10-05 05:11:15.000 279 21269.42 415.04 43070.45 48037.89 2020-10-05 05:11:16.000 279 21269.42 415.05 43070.45 48037.87 2020-10-05 05:11:17.000 279 21269.39 415.10 43070.45 48037.88 2020-10-05 05:11:18.000 279 21269.37 415.09 43070.42 48037.83 2020-10-05 05:11:19.000 279 21269.37 415.12 43070.42 48037.86 2020-10-05 05:11:20.000 279 21269.31 415.12 43070.43 48037.88 2020-10-05 05:11:21.000 279 21269.29 415.11 43070.45 48037.84 2020-10-05 05:11:22.000 279 21269.29 415.14 43070.47 48037.81 2020-10-05 05:11:23.000 279 21269.28 415.16 43070.43 48037.82 2020-10-05 05:11:24.000 279 21269.30 415.17 43070.40 48037.79 2020-10-05 05:11:25.000 279 21269.29 415.17 43070.44 48037.78 2020-10-05 05:11:26.000 279 21269.29 415.14 43070.42 48037.79 2020-10-05 05:11:27.000 279 21269.30 415.16 43070.40 48037.76 2020-10-05 05:11:28.000 279 21269.25 415.17 43070.41 48037.77 2020-10-05 05:11:29.000 279 21269.23 415.18 43070.36 48037.73 2020-10-05 05:11:30.000 279 21269.21 415.18 43070.33 48037.72 2020-10-05 05:11:31.000 279 21269.21 415.19 43070.32 48037.66 2020-10-05 05:11:32.000 279 21269.13 415.21 43070.29 48037.66 2020-10-05 05:11:33.000 279 21269.11 415.21 43070.27 48037.61 2020-10-05 05:11:34.000 279 21269.11 415.22 43070.31 48037.61 2020-10-05 05:11:35.000 279 21269.09 415.23 43070.29 48037.59 2020-10-05 05:11:36.000 279 21269.08 415.25 43070.24 48037.57 2020-10-05 05:11:37.000 279 21269.03 415.25 43070.25 48037.56 2020-10-05 05:11:38.000 279 21269.04 415.22 43070.26 48037.52 2020-10-05 05:11:39.000 279 21269.06 415.19 43070.23 48037.49 2020-10-05 05:11:40.000 279 21269.10 415.17 43070.24 48037.52 2020-10-05 05:11:41.000 279 21269.07 415.16 43070.24 48037.54 2020-10-05 05:11:42.000 279 21269.09 415.10 43070.28 48037.53 2020-10-05 05:11:43.000 279 21269.10 415.07 43070.29 48037.56 2020-10-05 05:11:44.000 279 21269.12 415.04 43070.32 48037.59 2020-10-05 05:11:45.000 279 21269.14 415.06 43070.29 48037.58 2020-10-05 05:11:46.000 279 21269.11 415.11 43070.28 48037.57 2020-10-05 05:11:47.000 279 21269.07 415.11 43070.28 48037.59 2020-10-05 05:11:48.000 279 21269.05 415.11 43070.27 48037.57 2020-10-05 05:11:49.000 279 21269.05 415.12 43070.27 48037.57 2020-10-05 05:11:50.000 279 21269.04 415.09 43070.25 48037.52 2020-10-05 05:11:51.000 279 21269.03 415.12 43070.25 48037.55 2020-10-05 05:11:52.000 279 21269.02 415.13 43070.24 48037.51 2020-10-05 05:11:53.000 279 21269.00 415.10 43070.24 48037.50 2020-10-05 05:11:54.000 279 21269.01 415.08 43070.22 48037.46 2020-10-05 05:11:55.000 279 21269.00 415.08 43070.19 48037.51 2020-10-05 05:11:56.000 279 21269.02 415.05 43070.19 48037.47 2020-10-05 05:11:57.000 279 21269.02 415.05 43070.19 48037.48 2020-10-05 05:11:58.000 279 21269.06 415.03 43070.18 48037.46 2020-10-05 05:11:59.000 279 21269.06 415.02 43070.19 48037.47 2020-10-05 05:12:00.000 279 21269.04 415.00 43070.16 48037.47 2020-10-05 05:12:01.000 279 21269.01 415.00 43070.15 48037.45 2020-10-05 05:12:02.000 279 21268.96 415.00 43070.15 48037.39 2020-10-05 05:12:03.000 279 21268.94 414.98 43070.12 48037.43 2020-10-05 05:12:04.000 279 21268.95 414.96 43070.10 48037.38 2020-10-05 05:12:05.000 279 21268.92 414.90 43070.13 48037.41 2020-10-05 05:12:06.000 279 21268.96 414.92 43070.14 48037.42 2020-10-05 05:12:07.000 279 21269.02 414.91 43070.16 48037.41 2020-10-05 05:12:08.000 279 21269.02 414.91 43070.17 48037.47 2020-10-05 05:12:09.000 279 21269.03 414.90 43070.17 48037.48 2020-10-05 05:12:10.000 279 21269.03 414.91 43070.19 48037.46 2020-10-05 05:12:11.000 279 21269.05 414.93 43070.20 48037.51 2020-10-05 05:12:12.000 279 21269.06 414.92 43070.21 48037.49 2020-10-05 05:12:13.000 279 21269.06 414.94 43070.21 48037.51 2020-10-05 05:12:14.000 279 21269.06 414.94 43070.24 48037.55 2020-10-05 05:12:15.000 279 21269.06 414.91 43070.27 48037.52 2020-10-05 05:12:16.000 279 21269.10 414.89 43070.28 48037.58 2020-10-05 05:12:17.000 279 21269.10 414.84 43070.30 48037.59 2020-10-05 05:12:18.000 279 21269.15 414.79 43070.32 48037.62 2020-10-05 05:12:19.000 279 21269.16 414.75 43070.38 48037.65 2020-10-05 05:12:20.000 279 21269.15 414.76 43070.43 48037.71 2020-10-05 05:12:21.000 279 21269.20 414.75 43070.43 48037.73 2020-10-05 05:12:22.000 279 21269.19 414.82 43070.44 48037.80 2020-10-05 05:12:23.000 279 21269.19 414.86 43070.43 48037.74 2020-10-05 05:12:24.000 279 21269.25 414.87 43070.37 48037.78 2020-10-05 05:12:25.000 279 21269.30 414.88 43070.39 48037.74 2020-10-05 05:12:26.000 279 21269.33 414.88 43070.41 48037.76 2020-10-05 05:12:27.000 279 21269.37 414.87 43070.39 48037.75 2020-10-05 05:12:28.000 279 21269.39 414.88 43070.35 48037.80 2020-10-05 05:12:29.000 279 21269.38 414.90 43070.37 48037.80 2020-10-05 05:12:30.000 279 21269.35 414.94 43070.41 48037.80 2020-10-05 05:12:31.000 279 21269.37 414.93 43070.38 48037.77 2020-10-05 05:12:32.000 279 21269.40 414.89 43070.40 48037.74 2020-10-05 05:12:33.000 279 21269.38 414.84 43070.44 48037.79 2020-10-05 05:12:34.000 279 21269.41 414.79 43070.46 48037.83 2020-10-05 05:12:35.000 279 21269.45 414.76 43070.49 48037.90 2020-10-05 05:12:36.000 279 21269.47 414.72 43070.53 48037.93 2020-10-05 05:12:37.000 279 21269.48 414.73 43070.55 48037.95 2020-10-05 05:12:38.000 279 21269.47 414.77 43070.57 48037.98 2020-10-05 05:12:39.000 279 21269.45 414.82 43070.55 48037.99 2020-10-05 05:12:40.000 279 21269.43 414.84 43070.53 48037.96 2020-10-05 05:12:41.000 279 21269.45 414.84 43070.55 48037.95 2020-10-05 05:12:42.000 279 21269.45 414.86 43070.53 48037.95 2020-10-05 05:12:43.000 279 21269.41 414.85 43070.54 48037.92 2020-10-05 05:12:44.000 279 21269.39 414.88 43070.55 48037.93 2020-10-05 05:12:45.000 279 21269.39 414.88 43070.51 48037.94 2020-10-05 05:12:46.000 279 21269.41 414.90 43070.51 48037.92 2020-10-05 05:12:47.000 279 21269.39 414.90 43070.50 48037.85 2020-10-05 05:12:48.000 279 21269.39 414.94 43070.48 48037.95 2020-10-05 05:12:49.000 279 21269.36 414.96 43070.45 48037.87 2020-10-05 05:12:50.000 279 21269.29 414.98 43070.46 48037.88 2020-10-05 05:12:51.000 279 21269.29 414.96 43070.43 48037.82 2020-10-05 05:12:52.000 279 21269.28 414.95 43070.43 48037.83 2020-10-05 05:12:53.000 279 21269.24 414.91 43070.45 48037.80 2020-10-05 05:12:54.000 279 21269.26 414.88 43070.48 48037.84 2020-10-05 05:12:55.000 279 21269.24 414.90 43070.50 48037.84 2020-10-05 05:12:56.000 279 21269.24 414.90 43070.52 48037.87 2020-10-05 05:12:57.000 279 21269.22 414.90 43070.51 48037.85 2020-10-05 05:12:58.000 279 21269.20 414.91 43070.54 48037.84 2020-10-05 05:12:59.000 279 21269.19 414.93 43070.52 48037.82 2020-10-05 05:13:00.000 279 21269.20 414.92 43070.52 48037.86 2020-10-05 05:13:01.000 279 21269.18 414.90 43070.53 48037.79 2020-10-05 05:13:02.000 279 21269.16 414.91 43070.54 48037.84 2020-10-05 05:13:03.000 279 21269.19 414.90 43070.57 48037.83 2020-10-05 05:13:04.000 279 21269.17 414.86 43070.55 48037.84 2020-10-05 05:13:05.000 279 21269.17 414.86 43070.55 48037.89 2020-10-05 05:13:06.000 279 21269.20 414.89 43070.59 48037.85 2020-10-05 05:13:07.000 279 21269.21 414.89 43070.59 48037.85 2020-10-05 05:13:08.000 279 21269.26 414.87 43070.58 48037.93 2020-10-05 05:13:09.000 279 21269.27 414.87 43070.60 48037.91 2020-10-05 05:13:10.000 279 21269.27 414.85 43070.61 48037.91 2020-10-05 05:13:11.000 279 21269.31 414.83 43070.62 48037.94 2020-10-05 05:13:12.000 279 21269.30 414.84 43070.62 48037.95 2020-10-05 05:13:13.000 279 21269.28 414.83 43070.64 48037.95 2020-10-05 05:13:14.000 279 21269.28 414.83 43070.63 48037.98 2020-10-05 05:13:15.000 279 21269.25 414.84 43070.61 48037.91 2020-10-05 05:13:16.000 279 21269.23 414.85 43070.59 48037.96 2020-10-05 05:13:17.000 279 21269.24 414.84 43070.60 48037.92 2020-10-05 05:13:18.000 279 21269.19 414.85 43070.59 48037.95 2020-10-05 05:13:19.000 279 21269.18 414.89 43070.62 48037.91 2020-10-05 05:13:20.000 279 21269.18 414.91 43070.61 48037.91 2020-10-05 05:13:21.000 279 21269.15 414.94 43070.57 48037.87 2020-10-05 05:13:22.000 279 21269.12 414.95 43070.56 48037.89 2020-10-05 05:13:23.000 279 21269.09 415.00 43070.52 48037.83 2020-10-05 05:13:24.000 279 21269.13 415.00 43070.49 48037.80 2020-10-05 05:13:25.000 279 21269.19 414.92 43070.49 48037.82 2020-10-05 05:13:26.000 279 21269.29 414.80 43070.56 48037.84 2020-10-05 05:13:27.000 279 21269.37 414.76 43070.59 48037.89 2020-10-05 05:13:28.000 279 21269.42 414.73 43070.63 48038.03 2020-10-05 05:13:29.000 279 21269.47 414.73 43070.67 48038.04 2020-10-05 05:13:30.000 279 21269.48 414.74 43070.68 48038.10 2020-10-05 05:13:31.000 279 21269.48 414.75 43070.69 48038.13 2020-10-05 05:13:32.000 279 21269.47 414.76 43070.70 48038.15 2020-10-05 05:13:33.000 279 21269.50 414.76 43070.70 48038.13 2020-10-05 05:13:34.000 279 21269.49 414.77 43070.74 48038.17 2020-10-05 05:13:35.000 279 21269.52 414.77 43070.77 48038.20 2020-10-05 05:13:36.000 279 21269.58 414.74 43070.77 48038.23 2020-10-05 05:13:37.000 279 21269.61 414.71 43070.83 48038.24 2020-10-05 05:13:38.000 279 21269.64 414.64 43070.86 48038.28 2020-10-05 05:13:39.000 279 21269.63 414.60 43070.89 48038.31 2020-10-05 05:13:40.000 279 21269.64 414.59 43070.94 48038.40 2020-10-05 05:13:41.000 279 21269.61 414.57 43070.95 48038.39 2020-10-05 05:13:42.000 279 21269.60 414.56 43070.97 48038.44 2020-10-05 05:13:43.000 279 21269.62 414.56 43071.02 48038.45 2020-10-05 05:13:44.000 279 21269.61 414.58 43071.03 48038.45 2020-10-05 05:13:45.000 279 21269.62 414.59 43071.00 48038.46 2020-10-05 05:13:46.000 279 21269.61 414.61 43070.97 48038.46 2020-10-05 05:13:47.000 279 21269.58 414.65 43071.00 48038.47 2020-10-05 05:13:48.000 279 21269.61 414.69 43071.03 48038.46 2020-10-05 05:13:49.000 279 21269.62 414.73 43070.98 48038.49 2020-10-05 05:13:50.000 279 21269.65 414.73 43070.98 48038.43 2020-10-05 05:13:51.000 279 21269.68 414.71 43070.98 48038.48 2020-10-05 05:13:52.000 279 21269.69 414.72 43070.97 48038.49 2020-10-05 05:13:53.000 279 21269.73 414.71 43070.98 48038.49 2020-10-05 05:13:54.000 279 21269.74 414.72 43071.03 48038.49 2020-10-05 05:13:55.000 279 21269.72 414.72 43071.02 48038.52 2020-10-05 05:13:56.000 279 21269.76 414.71 43071.01 48038.54 2020-10-05 05:13:57.000 279 21269.76 414.72 43071.00 48038.56 2020-10-05 05:13:58.000 279 21269.75 414.73 43071.03 48038.52 2020-10-05 05:13:59.000 279 21269.73 414.75 43071.00 48038.55 2020-10-05 05:14:00.000 279 21269.71 414.79 43071.00 48038.51 2020-10-05 05:14:01.000 279 21269.70 414.84 43070.96 48038.50 2020-10-05 05:14:02.000 279 21269.67 414.82 43070.94 48038.45 2020-10-05 05:14:03.000 279 21269.68 414.80 43070.94 48038.48 2020-10-05 05:14:04.000 279 21269.64 414.77 43070.98 48038.43 2020-10-05 05:14:05.000 279 21269.65 414.76 43070.95 48038.44 2020-10-05 05:14:06.000 279 21269.61 414.77 43070.96 48038.42 2020-10-05 05:14:07.000 279 21269.64 414.85 43070.94 48038.42 2020-10-05 05:14:08.000 279 21269.69 414.92 43070.89 48038.43 2020-10-05 05:14:09.000 279 21269.66 415.00 43070.86 48038.36 2020-10-05 05:14:10.000 279 21269.65 415.02 43070.80 48038.37 2020-10-05 05:14:11.000 279 21269.68 415.03 43070.79 48038.30 2020-10-05 05:14:12.000 279 21269.66 415.06 43070.75 48038.30 2020-10-05 05:14:13.000 279 21269.67 415.07 43070.72 48038.24 2020-10-05 05:14:14.000 279 21269.66 415.09 43070.68 48038.26 2020-10-05 05:14:15.000 279 21269.65 415.12 43070.66 48038.20 2020-10-05 05:14:16.000 279 21269.64 415.13 43070.63 48038.22 2020-10-05 05:14:17.000 279 21269.64 415.15 43070.61 48038.17 2020-10-05 05:14:18.000 279 21269.60 415.15 43070.59 48038.13 2020-10-05 05:14:19.000 279 21269.62 415.16 43070.57 48038.11 2020-10-05 05:14:20.000 279 21269.64 415.16 43070.58 48038.12 2020-10-05 05:14:21.000 279 21269.65 415.15 43070.54 48038.11 2020-10-05 05:14:22.000 279 21269.59 415.20 43070.49 48038.06 2020-10-05 05:14:23.000 279 21269.56 415.19 43070.52 48038.04 2020-10-05 05:14:24.000 279 21269.51 415.21 43070.50 48037.98 2020-10-05 05:14:25.000 279 21269.49 415.21 43070.44 48037.99 2020-10-05 05:14:26.000 279 21269.48 415.21 43070.41 48037.93 2020-10-05 05:14:27.000 279 21269.43 415.20 43070.39 48037.89 2020-10-05 05:14:28.000 279 21269.40 415.19 43070.39 48037.84 2020-10-05 05:14:29.000 279 21269.40 415.21 43070.34 48037.85 2020-10-05 05:14:30.000 279 21269.41 415.21 43070.34 48037.84 2020-10-05 05:14:31.000 279 21269.36 415.19 43070.33 48037.86 2020-10-05 05:14:32.000 279 21269.34 415.16 43070.37 48037.80 2020-10-05 05:14:33.000 279 21269.36 415.20 43070.39 48037.82 2020-10-05 05:14:34.000 279 21269.36 415.22 43070.38 48037.82 2020-10-05 05:14:35.000 279 21269.39 415.24 43070.33 48037.82 2020-10-05 05:14:36.000 279 21269.41 415.22 43070.35 48037.78 2020-10-05 05:14:37.000 279 21269.41 415.23 43070.32 48037.77 2020-10-05 05:14:38.000 279 21269.39 415.25 43070.30 48037.79 2020-10-05 05:14:39.000 279 21269.38 415.27 43070.32 48037.78 2020-10-05 05:14:40.000 279 21269.40 415.29 43070.31 48037.77 2020-10-05 05:14:41.000 279 21269.37 415.30 43070.26 48037.73 2020-10-05 05:14:42.000 279 21269.37 415.26 43070.24 48037.72 2020-10-05 05:14:43.000 279 21269.33 415.28 43070.25 48037.69 2020-10-05 05:14:44.000 279 21269.31 415.30 43070.26 48037.68 2020-10-05 05:14:45.000 279 21269.33 415.30 43070.23 48037.69 2020-10-05 05:14:46.000 279 21269.32 415.31 43070.21 48037.64 2020-10-05 05:14:47.000 279 21269.29 415.34 43070.18 48037.64 2020-10-05 05:14:48.000 279 21269.29 415.34 43070.16 48037.59 2020-10-05 05:14:49.000 279 21269.28 415.33 43070.18 48037.59 2020-10-05 05:14:50.000 279 21269.30 415.30 43070.19 48037.56 2020-10-05 05:14:51.000 279 21269.32 415.27 43070.15 48037.59 2020-10-05 05:14:52.000 279 21269.32 415.24 43070.16 48037.58 2020-10-05 05:14:53.000 279 21269.33 415.24 43070.17 48037.60 2020-10-05 05:14:54.000 279 21269.33 415.26 43070.20 48037.61 2020-10-05 05:14:55.000 279 21269.37 415.23 43070.21 48037.61 2020-10-05 05:14:56.000 279 21269.35 415.23 43070.21 48037.64 2020-10-05 05:14:57.000 279 21269.33 415.25 43070.20 48037.62 2020-10-05 05:14:58.000 279 21269.35 415.26 43070.20 48037.66 2020-10-05 05:14:59.000 279 21269.37 415.27 43070.19 48037.65 2020-10-05 05:15:00.000 279 21269.40 415.27 43070.19 48037.66 2020-10-05 05:15:01.000 279 21269.42 415.26 43070.20 48037.72 2020-10-05 05:15:02.000 279 21269.45 415.23 43070.21 48037.69 2020-10-05 05:15:03.000 279 21269.43 415.25 43070.23 48037.67 2020-10-05 05:15:04.000 279 21269.44 415.28 43070.22 48037.72 2020-10-05 05:15:05.000 279 21269.46 415.30 43070.23 48037.70 2020-10-05 05:15:06.000 279 21269.48 415.30 43070.24 48037.72 2020-10-05 05:15:07.000 279 21269.54 415.33 43070.25 48037.73 2020-10-05 05:15:08.000 279 21269.56 415.34 43070.21 48037.74 2020-10-05 05:15:09.000 279 21269.57 415.41 43070.19 48037.71 2020-10-05 05:15:10.000 279 21269.57 415.42 43070.22 48037.74 2020-10-05 05:15:11.000 279 21269.58 415.39 43070.23 48037.76 2020-10-05 05:15:12.000 279 21269.57 415.37 43070.25 48037.74 2020-10-05 05:15:13.000 279 21269.58 415.37 43070.27 48037.75 2020-10-05 05:15:14.000 279 21269.58 415.41 43070.27 48037.80 2020-10-05 05:15:15.000 279 21269.58 415.42 43070.28 48037.80 2020-10-05 05:15:16.000 279 21269.58 415.43 43070.26 48037.78 2020-10-05 05:15:17.000 279 21269.55 415.47 43070.24 48037.78 2020-10-05 05:15:18.000 279 21269.54 415.49 43070.25 48037.74 2020-10-05 05:15:19.000 279 21269.52 415.53 43070.22 48037.78 2020-10-05 05:15:20.000 279 21269.53 415.55 43070.22 48037.71 2020-10-05 05:15:21.000 279 21269.54 415.57 43070.20 48037.75 2020-10-05 05:15:22.000 279 21269.55 415.58 43070.19 48037.72 2020-10-05 05:15:23.000 279 21269.55 415.62 43070.15 48037.74 2020-10-05 05:15:24.000 279 21269.58 415.62 43070.17 48037.69 2020-10-05 05:15:25.000 279 21269.59 415.66 43070.16 48037.73 2020-10-05 05:15:26.000 279 21269.62 415.70 43070.15 48037.72 2020-10-05 05:15:27.000 279 21269.61 415.67 43070.14 48037.68 2020-10-05 05:15:28.000 279 21269.58 415.70 43070.13 48037.72 2020-10-05 05:15:29.000 279 21269.57 415.74 43070.12 48037.68 2020-10-05 05:15:30.000 279 21269.56 415.75 43070.09 48037.67 2020-10-05 05:15:31.000 279 21269.56 415.78 43070.10 48037.64 2020-10-05 05:15:32.000 279 21269.54 415.83 43070.09 48037.64 2020-10-05 05:15:33.000 279 21269.56 415.85 43070.06 48037.57 2020-10-05 05:15:34.000 279 21269.54 415.86 43070.00 48037.57 2020-10-05 05:15:35.000 279 21269.52 415.91 43069.95 48037.54 2020-10-05 05:15:36.000 279 21269.53 415.96 43069.95 48037.54 2020-10-05 05:15:37.000 279 21269.55 415.98 43069.94 48037.47 2020-10-05 05:15:38.000 279 21269.59 415.99 43069.92 48037.49 2020-10-05 05:15:39.000 279 21269.55 415.98 43069.93 48037.45 2020-10-05 05:15:40.000 279 21269.55 415.99 43069.93 48037.46 2020-10-05 05:15:41.000 279 21269.51 416.03 43069.93 48037.42 2020-10-05 05:15:42.000 279 21269.50 416.05 43069.91 48037.45 2020-10-05 05:15:43.000 279 21269.51 416.09 43069.87 48037.40 2020-10-05 05:15:44.000 279 21269.50 416.10 43069.87 48037.43 2020-10-05 05:15:45.000 279 21269.55 416.07 43069.87 48037.38 2020-10-05 05:15:46.000 279 21269.56 416.00 43069.91 48037.39 2020-10-05 05:15:47.000 279 21269.59 415.97 43069.94 48037.44 2020-10-05 05:15:48.000 279 21269.59 415.95 43069.98 48037.49 2020-10-05 05:15:49.000 279 21269.61 415.90 43070.03 48037.50 2020-10-05 05:15:50.000 279 21269.62 415.87 43070.02 48037.53 2020-10-05 05:15:51.000 279 21269.62 415.83 43070.08 48037.60 2020-10-05 05:15:52.000 279 21269.63 415.84 43070.11 48037.59 2020-10-05 05:15:53.000 279 21269.61 415.86 43070.14 48037.63 2020-10-05 05:15:54.000 279 21269.60 415.88 43070.11 48037.66 2020-10-05 05:15:55.000 279 21269.61 415.88 43070.14 48037.67 2020-10-05 05:15:56.000 279 21269.57 415.93 43070.13 48037.64 2020-10-05 05:15:57.000 279 21269.58 415.93 43070.12 48037.63 2020-10-05 05:15:58.000 279 21269.60 415.93 43070.12 48037.63 2020-10-05 05:15:59.000 279 21269.59 415.94 43070.13 48037.62 2020-10-05 05:16:00.000 279 21269.63 415.92 43070.12 48037.65 2020-10-05 05:16:01.000 279 21269.64 415.91 43070.14 48037.66 2020-10-05 05:16:02.000 279 21269.64 415.92 43070.10 48037.65 2020-10-05 05:16:03.000 279 21269.64 415.91 43070.09 48037.65 2020-10-05 05:16:04.000 279 21269.64 415.90 43070.10 48037.65 2020-10-05 05:16:05.000 279 21269.61 415.88 43070.10 48037.67 2020-10-05 05:16:06.000 279 21269.62 415.86 43070.09 48037.61 2020-10-05 05:16:07.000 279 21269.66 415.84 43070.11 48037.70 2020-10-05 05:16:08.000 279 21269.66 415.81 43070.11 48037.67 2020-10-05 05:16:09.000 279 21269.66 415.79 43070.15 48037.69 2020-10-05 05:16:10.000 279 21269.63 415.79 43070.15 48037.69 2020-10-05 05:16:11.000 279 21269.61 415.79 43070.16 48037.66 2020-10-05 05:16:12.000 279 21269.61 415.76 43070.15 48037.67 2020-10-05 05:16:13.000 279 21269.60 415.75 43070.16 48037.66 2020-10-05 05:16:14.000 279 21269.58 415.74 43070.13 48037.63 2020-10-05 05:16:15.000 279 21269.59 415.68 43070.17 48037.69 2020-10-05 05:16:16.000 279 21269.57 415.68 43070.20 48037.67 2020-10-05 05:16:17.000 279 21269.52 415.70 43070.18 48037.71 2020-10-05 05:16:18.000 279 21269.53 415.67 43070.19 48037.69 2020-10-05 05:16:19.000 279 21269.47 415.69 43070.19 48037.68 2020-10-05 05:16:20.000 279 21269.48 415.68 43070.21 48037.70 2020-10-05 05:16:21.000 279 21269.50 415.67 43070.23 48037.69 2020-10-05 05:16:22.000 279 21269.49 415.71 43070.20 48037.69 2020-10-05 05:16:23.000 279 21269.50 415.69 43070.17 48037.69 2020-10-05 05:16:24.000 279 21269.51 415.67 43070.16 48037.65 2020-10-05 05:16:25.000 279 21269.51 415.69 43070.16 48037.67 2020-10-05 05:16:26.000 279 21269.54 415.70 43070.15 48037.67 2020-10-05 05:16:27.000 279 21269.54 415.72 43070.14 48037.63 2020-10-05 05:16:28.000 279 21269.55 415.70 43070.12 48037.63 2020-10-05 05:16:29.000 279 21269.54 415.72 43070.13 48037.62 2020-10-05 05:16:30.000 279 21269.51 415.72 43070.12 48037.61 2020-10-05 05:16:31.000 279 21269.48 415.73 43070.12 48037.64 2020-10-05 05:16:32.000 279 21269.51 415.72 43070.14 48037.60 2020-10-05 05:16:33.000 279 21269.53 415.72 43070.14 48037.63 2020-10-05 05:16:34.000 279 21269.55 415.75 43070.13 48037.64 2020-10-05 05:16:35.000 279 21269.55 415.77 43070.14 48037.69 2020-10-05 05:16:36.000 279 21269.60 415.77 43070.14 48037.64 2020-10-05 05:16:37.000 279 21269.60 415.73 43070.14 48037.64 2020-10-05 05:16:38.000 279 21269.59 415.73 43070.14 48037.67 2020-10-05 05:16:39.000 279 21269.62 415.72 43070.13 48037.66 2020-10-05 05:16:40.000 279 21269.61 415.73 43070.12 48037.66 2020-10-05 05:16:41.000 279 21269.62 415.72 43070.11 48037.67 2020-10-05 05:16:42.000 279 21269.61 415.72 43070.13 48037.66 2020-10-05 05:16:43.000 279 21269.60 415.72 43070.12 48037.70 2020-10-05 05:16:44.000 279 21269.64 415.72 43070.11 48037.66 2020-10-05 05:16:45.000 279 21269.61 415.69 43070.12 48037.67 2020-10-05 05:16:46.000 279 21269.63 415.70 43070.14 48037.68 2020-10-05 05:16:47.000 279 21269.60 415.70 43070.13 48037.71 2020-10-05 05:16:48.000 279 21269.62 415.69 43070.12 48037.69 2020-10-05 05:16:49.000 279 21269.61 415.68 43070.11 48037.67 2020-10-05 05:16:50.000 279 21269.63 415.68 43070.12 48037.69 2020-10-05 05:16:51.000 279 21269.62 415.70 43070.11 48037.69 2020-10-05 05:16:52.000 279 21269.60 415.68 43070.14 48037.66 2020-10-05 05:16:53.000 279 21269.60 415.66 43070.11 48037.69 2020-10-05 05:16:54.000 279 21269.62 415.67 43070.12 48037.68 2020-10-05 05:16:55.000 279 21269.61 415.66 43070.13 48037.68 2020-10-05 05:16:56.000 279 21269.60 415.63 43070.10 48037.67 2020-10-05 05:16:57.000 279 21269.60 415.63 43070.10 48037.68 2020-10-05 05:16:58.000 279 21269.57 415.62 43070.12 48037.68 2020-10-05 05:16:59.000 279 21269.55 415.62 43070.16 48037.69 2020-10-05 05:17:00.000 279 21269.57 415.59 43070.17 48037.68 2020-10-05 05:17:01.000 279 21269.53 415.59 43070.17 48037.69 2020-10-05 05:17:02.000 279 21269.50 415.60 43070.20 48037.67 2020-10-05 05:17:03.000 279 21269.50 415.62 43070.20 48037.66 2020-10-05 05:17:04.000 279 21269.51 415.62 43070.19 48037.72 2020-10-05 05:17:05.000 279 21269.47 415.63 43070.16 48037.66 2020-10-05 05:17:06.000 279 21269.47 415.65 43070.18 48037.70 2020-10-05 05:17:07.000 279 21269.52 415.66 43070.18 48037.69 2020-10-05 05:17:08.000 279 21269.53 415.66 43070.17 48037.69 2020-10-05 05:17:09.000 279 21269.55 415.69 43070.18 48037.71 2020-10-05 05:17:10.000 279 21269.57 415.67 43070.20 48037.67 2020-10-05 05:17:11.000 279 21269.57 415.69 43070.17 48037.66 2020-10-05 05:17:12.000 279 21269.55 415.70 43070.16 48037.68 2020-10-05 05:17:13.000 279 21269.55 415.69 43070.18 48037.70 2020-10-05 05:17:14.000 279 21269.55 415.72 43070.18 48037.69 2020-10-05 05:17:15.000 279 21269.57 415.71 43070.16 48037.71 2020-10-05 05:17:16.000 279 21269.57 415.71 43070.17 48037.69 2020-10-05 05:17:17.000 279 21269.57 415.72 43070.20 48037.73 2020-10-05 05:17:18.000 279 21269.58 415.72 43070.19 48037.70 2020-10-05 05:17:19.000 279 21269.54 415.72 43070.20 48037.71 2020-10-05 05:17:20.000 279 21269.51 415.77 43070.18 48037.70 2020-10-05 05:17:21.000 279 21269.47 415.82 43070.13 48037.69 2020-10-05 05:17:22.000 279 21269.41 415.81 43070.11 48037.64 2020-10-05 05:17:23.000 279 21269.40 415.82 43070.09 48037.63 2020-10-05 05:17:24.000 279 21269.40 415.82 43070.05 48037.58 2020-10-05 05:17:25.000 279 21269.41 415.80 43070.06 48037.58 2020-10-05 05:17:26.000 279 21269.40 415.78 43070.05 48037.55 2020-10-05 05:17:27.000 279 21269.39 415.78 43070.04 48037.55 2020-10-05 05:17:28.000 279 21269.38 415.80 43070.01 48037.54 2020-10-05 05:17:29.000 279 21269.40 415.77 43070.01 48037.51 2020-10-05 05:17:30.000 279 21269.39 415.73 43070.03 48037.51 2020-10-05 05:17:31.000 279 21269.43 415.69 43070.05 48037.49 2020-10-05 05:17:32.000 279 21269.43 415.63 43070.07 48037.51 2020-10-05 05:17:33.000 279 21269.43 415.62 43070.10 48037.55 2020-10-05 05:17:34.000 279 21269.43 415.61 43070.09 48037.56 2020-10-05 05:17:35.000 279 21269.41 415.61 43070.09 48037.58 2020-10-05 05:17:36.000 279 21269.38 415.61 43070.06 48037.59 2020-10-05 05:17:37.000 279 21269.37 415.64 43070.06 48037.56 2020-10-05 05:17:38.000 279 21269.33 415.67 43070.02 48037.54 2020-10-05 05:17:39.000 279 21269.30 415.68 43070.04 48037.49 2020-10-05 05:17:40.000 279 21269.29 415.69 43070.00 48037.47 2020-10-05 05:17:41.000 279 21269.27 415.65 43070.00 48037.41 2020-10-05 05:17:42.000 279 21269.28 415.62 43070.04 48037.42 2020-10-05 05:17:43.000 279 21269.29 415.57 43070.04 48037.47 2020-10-05 05:17:44.000 279 21269.31 415.55 43070.07 48037.51 2020-10-05 05:17:45.000 279 21269.29 415.50 43070.10 48037.54 2020-10-05 05:17:46.000 279 21269.27 415.45 43070.12 48037.53 2020-10-05 05:17:47.000 279 21269.30 415.42 43070.18 48037.55 2020-10-05 05:17:48.000 279 21269.31 415.41 43070.21 48037.58 2020-10-05 05:17:49.000 279 21269.32 415.38 43070.25 48037.59 2020-10-05 05:17:50.000 279 21269.32 415.37 43070.25 48037.62 2020-10-05 05:17:51.000 279 21269.24 415.37 43070.26 48037.62 2020-10-05 05:17:52.000 279 21269.23 415.39 43070.24 48037.60 2020-10-05 05:17:53.000 279 21269.21 415.40 43070.23 48037.61 2020-10-05 05:17:54.000 279 21269.21 415.37 43070.26 48037.63 2020-10-05 05:17:55.000 279 21269.24 415.34 43070.25 48037.60 2020-10-05 05:17:56.000 279 21269.27 415.34 43070.28 48037.61 2020-10-05 05:17:57.000 279 21269.26 415.32 43070.29 48037.66 2020-10-05 05:17:58.000 279 21269.23 415.34 43070.29 48037.64 2020-10-05 05:17:59.000 279 21269.27 415.33 43070.28 48037.66 2020-10-05 05:18:00.000 279 21269.28 415.33 43070.26 48037.66 2020-10-05 05:18:01.000 279 21269.28 415.31 43070.25 48037.67 2020-10-05 05:18:02.000 279 21269.27 415.29 43070.25 48037.66 2020-10-05 05:18:03.000 279 21269.25 415.30 43070.24 48037.67 2020-10-05 05:18:04.000 279 21269.21 415.31 43070.24 48037.64 2020-10-05 05:18:05.000 279 21269.22 415.30 43070.25 48037.65 2020-10-05 05:18:06.000 279 21269.23 415.31 43070.25 48037.62 2020-10-05 05:18:07.000 279 21269.19 415.29 43070.24 48037.63 2020-10-05 05:18:08.000 279 21269.18 415.28 43070.22 48037.58 2020-10-05 05:18:09.000 279 21269.16 415.29 43070.26 48037.62 2020-10-05 05:18:10.000 279 21269.16 415.29 43070.27 48037.58 2020-10-05 05:18:11.000 279 21269.18 415.30 43070.26 48037.61 2020-10-05 05:18:12.000 279 21269.18 415.32 43070.26 48037.58 2020-10-05 05:18:13.000 279 21269.20 415.32 43070.22 48037.56 2020-10-05 05:18:14.000 279 21269.17 415.32 43070.22 48037.55 2020-10-05 05:18:15.000 279 21269.17 415.33 43070.21 48037.58 2020-10-05 05:18:16.000 279 21269.16 415.34 43070.26 48037.53 2020-10-05 05:18:17.000 279 21269.13 415.34 43070.23 48037.55 2020-10-05 05:18:18.000 279 21269.16 415.33 43070.26 48037.59 2020-10-05 05:18:19.000 279 21269.16 415.33 43070.26 48037.58 2020-10-05 05:18:20.000 279 21269.15 415.33 43070.27 48037.55 2020-10-05 05:18:21.000 279 21269.13 415.33 43070.25 48037.59 2020-10-05 05:18:22.000 279 21269.13 415.36 43070.22 48037.60 2020-10-05 05:18:23.000 279 21269.14 415.42 43070.16 48037.54 2020-10-05 05:18:24.000 279 21269.13 415.53 43070.13 48037.48 2020-10-05 05:18:25.000 279 21269.16 415.62 43070.05 48037.48 2020-10-05 05:18:26.000 279 21269.14 415.69 43069.98 48037.41 2020-10-05 05:18:27.000 279 21269.10 415.73 43069.90 48037.33 2020-10-05 05:18:28.000 279 21269.14 415.74 43069.86 48037.25 2020-10-05 05:18:29.000 279 21269.14 415.76 43069.78 48037.21 2020-10-05 05:18:30.000 279 21269.16 415.75 43069.76 48037.16 2020-10-05 05:18:31.000 279 21269.14 415.76 43069.72 48037.11 2020-10-05 05:18:32.000 279 21269.11 415.79 43069.67 48037.10 2020-10-05 05:18:33.000 279 21269.12 415.79 43069.65 48037.03 2020-10-05 05:18:34.000 279 21269.10 415.79 43069.63 48037.04 2020-10-05 05:18:35.000 279 21269.07 415.82 43069.62 48036.99 2020-10-05 05:18:36.000 279 21269.07 415.79 43069.58 48036.98 2020-10-05 05:18:37.000 279 21269.14 415.78 43069.58 48037.00 2020-10-05 05:18:38.000 279 21269.16 415.75 43069.62 48037.01 2020-10-05 05:18:39.000 279 21269.20 415.70 43069.63 48037.04 2020-10-05 05:18:40.000 279 21269.18 415.67 43069.64 48037.07 2020-10-05 05:18:41.000 279 21269.17 415.67 43069.67 48037.11 2020-10-05 05:18:42.000 279 21269.19 415.66 43069.70 48037.14 2020-10-05 05:18:43.000 279 21269.18 415.66 43069.71 48037.14 2020-10-05 05:18:44.000 279 21269.19 415.65 43069.72 48037.14 2020-10-05 05:18:45.000 279 21269.21 415.66 43069.73 48037.15 2020-10-05 05:18:46.000 279 21269.24 415.65 43069.73 48037.18 2020-10-05 05:18:47.000 279 21269.26 415.65 43069.76 48037.19 2020-10-05 05:18:48.000 279 21269.26 415.66 43069.79 48037.23 2020-10-05 05:18:49.000 279 21269.28 415.64 43069.82 48037.27 2020-10-05 05:18:50.000 279 21269.34 415.61 43069.82 48037.27 2020-10-05 05:18:51.000 279 21269.34 415.63 43069.83 48037.32 2020-10-05 05:18:52.000 279 21269.35 415.65 43069.82 48037.33 2020-10-05 05:18:53.000 279 21269.36 415.65 43069.82 48037.30 2020-10-05 05:18:54.000 279 21269.33 415.66 43069.82 48037.30 2020-10-05 05:18:55.000 279 21269.29 415.72 43069.78 48037.30 2020-10-05 05:18:56.000 279 21269.28 415.78 43069.78 48037.25 2020-10-05 05:18:57.000 279 21269.22 415.80 43069.77 48037.22 2020-10-05 05:18:58.000 279 21269.14 415.84 43069.79 48037.20 2020-10-05 05:18:59.000 279 21269.13 415.88 43069.75 48037.16 2020-10-05 05:19:00.000 279 21269.07 415.96 43069.67 48037.09 2020-10-05 05:19:01.000 279 21269.02 415.98 43069.63 48037.06 2020-10-05 05:19:02.000 279 21268.96 415.95 43069.60 48036.96 2020-10-05 05:19:03.000 279 21268.89 415.95 43069.57 48036.95 2020-10-05 05:19:04.000 279 21268.89 415.95 43069.57 48036.93 2020-10-05 05:19:05.000 279 21268.95 415.90 43069.59 48036.90 2020-10-05 05:19:06.000 279 21268.91 415.90 43069.59 48036.90 2020-10-05 05:19:07.000 279 21268.90 415.90 43069.59 48036.91 2020-10-05 05:19:08.000 279 21268.88 415.87 43069.62 48036.91 2020-10-05 05:19:09.000 279 21268.89 415.85 43069.64 48036.93 2020-10-05 05:19:10.000 279 21268.88 415.85 43069.61 48036.93 2020-10-05 05:19:11.000 279 21268.86 415.82 43069.68 48036.97 2020-10-05 05:19:12.000 279 21268.85 415.82 43069.68 48036.92 2020-10-05 05:19:13.000 279 21268.84 415.83 43069.67 48036.98 2020-10-05 05:19:14.000 279 21268.84 415.84 43069.69 48036.97 2020-10-05 05:19:15.000 279 21268.87 415.84 43069.65 48036.93 2020-10-05 05:19:16.000 279 21268.89 415.79 43069.67 48036.93 2020-10-05 05:19:17.000 279 21268.87 415.75 43069.69 48036.95 2020-10-05 05:19:18.000 279 21268.85 415.71 43069.73 48036.95 2020-10-05 05:19:19.000 279 21268.81 415.76 43069.75 48036.99 2020-10-05 05:19:20.000 279 21268.77 415.83 43069.74 48036.98 2020-10-05 05:19:21.000 279 21268.80 415.85 43069.70 48036.94 2020-10-05 05:19:22.000 279 21268.82 415.86 43069.66 48036.93 2020-10-05 05:19:23.000 279 21268.86 415.89 43069.66 48036.96 2020-10-05 05:19:24.000 279 21268.89 415.87 43069.67 48036.96 2020-10-05 05:19:25.000 279 21268.93 415.84 43069.72 48036.95 2020-10-05 05:19:26.000 279 21268.94 415.85 43069.70 48036.99 2020-10-05 05:19:27.000 279 21268.97 415.80 43069.71 48037.03 2020-10-05 05:19:28.000 279 21269.04 415.72 43069.74 48037.04 2020-10-05 05:19:29.000 279 21269.07 415.65 43069.76 48037.11 2020-10-05 05:19:30.000 279 21269.11 415.59 43069.79 48037.16 2020-10-05 05:19:31.000 279 21269.13 415.55 43069.83 48037.22 2020-10-05 05:19:32.000 279 21269.13 415.51 43069.90 48037.23 2020-10-05 05:19:33.000 279 21269.13 415.48 43069.92 48037.27 2020-10-05 05:19:34.000 279 21269.13 415.46 43069.93 48037.27 2020-10-05 05:19:35.000 279 21269.12 415.45 43069.96 48037.33 2020-10-05 05:19:36.000 279 21269.15 415.42 43070.00 48037.31 2020-10-05 05:19:37.000 279 21269.15 415.39 43069.99 48037.35 2020-10-05 05:19:38.000 279 21269.12 415.35 43070.00 48037.35 2020-10-05 05:19:39.000 279 21269.11 415.34 43070.04 48037.39 2020-10-05 05:19:40.000 279 21269.11 415.33 43070.07 48037.42 2020-10-05 05:19:41.000 279 21269.12 415.30 43070.09 48037.42 2020-10-05 05:19:42.000 279 21269.14 415.28 43070.07 48037.41 2020-10-05 05:19:43.000 279 21269.15 415.26 43070.09 48037.47 2020-10-05 05:19:44.000 279 21269.18 415.25 43070.12 48037.45 2020-10-05 05:19:45.000 279 21269.16 415.25 43070.13 48037.47 2020-10-05 05:19:46.000 279 21269.14 415.22 43070.18 48037.49 2020-10-05 05:19:47.000 279 21269.11 415.23 43070.16 48037.51 2020-10-05 05:19:48.000 279 21269.11 415.22 43070.16 48037.47 2020-10-05 05:19:49.000 279 21269.07 415.24 43070.20 48037.50 2020-10-05 05:19:50.000 279 21269.01 415.20 43070.21 48037.49 2020-10-05 05:19:51.000 279 21269.00 415.20 43070.23 48037.47 2020-10-05 05:19:52.000 279 21269.03 415.22 43070.22 48037.48 2020-10-05 05:19:53.000 279 21269.05 415.26 43070.20 48037.47 2020-10-05 05:19:54.000 279 21269.05 415.27 43070.19 48037.47 2020-10-05 05:19:55.000 279 21269.04 415.28 43070.19 48037.47 2020-10-05 05:19:56.000 279 21269.06 415.28 43070.18 48037.47 2020-10-05 05:19:57.000 279 21269.08 415.26 43070.18 48037.45 2020-10-05 05:19:58.000 279 21269.11 415.26 43070.18 48037.48 2020-10-05 05:19:59.000 279 21269.08 415.28 43070.14 48037.48 2020-10-05 05:20:00.000 279 21269.10 415.29 43070.13 48037.49 2020-10-05 05:20:01.000 279 21269.08 415.31 43070.10 48037.50 2020-10-05 05:20:02.000 279 21269.04 415.34 43070.09 48037.43 2020-10-05 05:20:03.000 279 21269.07 415.36 43070.09 48037.45 2020-10-05 05:20:04.000 279 21269.09 415.37 43070.11 48037.44 2020-10-05 05:20:05.000 279 21269.11 415.35 43070.09 48037.44 2020-10-05 05:20:06.000 279 21269.11 415.35 43070.09 48037.43 2020-10-05 05:20:07.000 279 21269.11 415.37 43070.09 48037.43 2020-10-05 05:20:08.000 279 21269.09 415.36 43070.11 48037.46 2020-10-05 05:20:09.000 279 21269.03 415.42 43070.11 48037.45 2020-10-05 05:20:10.000 279 21268.98 415.50 43070.05 48037.40 2020-10-05 05:20:11.000 279 21268.97 415.57 43069.98 48037.33 2020-10-05 05:20:12.000 279 21268.96 415.64 43069.95 48037.28 2020-10-05 05:20:13.000 279 21268.92 415.67 43069.92 48037.23 2020-10-05 05:20:14.000 279 21268.94 415.66 43069.90 48037.19 2020-10-05 05:20:15.000 279 21268.97 415.67 43069.84 48037.19 2020-10-05 05:20:16.000 279 21268.93 415.71 43069.83 48037.16 2020-10-05 05:20:17.000 279 21268.93 415.73 43069.83 48037.12 2020-10-05 05:20:18.000 279 21268.92 415.74 43069.82 48037.11 2020-10-05 05:20:19.000 279 21268.92 415.76 43069.80 48037.09 2020-10-05 05:20:20.000 279 21268.94 415.79 43069.79 48037.08 2020-10-05 05:20:21.000 279 21268.93 415.82 43069.76 48037.06 2020-10-05 05:20:22.000 279 21268.95 415.83 43069.75 48037.07 2020-10-05 05:20:23.000 279 21269.01 415.81 43069.77 48037.07 2020-10-05 05:20:24.000 279 21269.04 415.80 43069.76 48037.08 2020-10-05 05:20:25.000 279 21269.04 415.77 43069.78 48037.09 2020-10-05 05:20:26.000 279 21269.05 415.74 43069.80 48037.11 2020-10-05 05:20:27.000 279 21269.07 415.74 43069.77 48037.16 2020-10-05 05:20:28.000 279 21269.08 415.75 43069.79 48037.12 2020-10-05 05:20:29.000 279 21269.09 415.73 43069.81 48037.19 2020-10-05 05:20:30.000 279 21269.09 415.73 43069.84 48037.18 2020-10-05 05:20:31.000 279 21269.08 415.71 43069.85 48037.21 2020-10-05 05:20:32.000 279 21269.08 415.67 43069.84 48037.20 2020-10-05 05:20:33.000 279 21269.05 415.67 43069.84 48037.20 2020-10-05 05:20:34.000 279 21269.01 415.66 43069.87 48037.19 2020-10-05 05:20:35.000 279 21268.99 415.61 43069.93 48037.21 2020-10-05 05:20:36.000 279 21268.93 415.60 43069.96 48037.22 2020-10-05 05:20:37.000 279 21268.95 415.60 43069.96 48037.25 2020-10-05 05:20:38.000 279 21268.97 415.59 43069.99 48037.24 2020-10-05 05:20:39.000 279 21269.00 415.55 43070.01 48037.28 2020-10-05 05:20:40.000 279 21269.00 415.51 43070.02 48037.29 2020-10-05 05:20:41.000 279 21269.04 415.48 43070.07 48037.31 2020-10-05 05:20:42.000 279 21269.04 415.49 43070.10 48037.33 2020-10-05 05:20:43.000 279 21269.04 415.47 43070.09 48037.35 2020-10-05 05:20:44.000 279 21269.03 415.46 43070.14 48037.33 2020-10-05 05:20:45.000 279 21269.02 415.46 43070.13 48037.40 2020-10-05 05:20:46.000 279 21269.02 415.46 43070.11 48037.37 2020-10-05 05:20:47.000 279 21269.05 415.44 43070.14 48037.37 2020-10-05 05:20:48.000 279 21269.10 415.41 43070.16 48037.40 2020-10-05 05:20:49.000 279 21269.15 415.42 43070.18 48037.40 2020-10-05 05:20:50.000 279 21269.19 415.44 43070.17 48037.45 2020-10-05 05:20:51.000 279 21269.25 415.44 43070.13 48037.43 2020-10-05 05:20:52.000 279 21269.29 415.41 43070.13 48037.48 2020-10-05 05:20:53.000 279 21269.31 415.39 43070.14 48037.49 2020-10-05 05:20:54.000 279 21269.29 415.39 43070.15 48037.53 2020-10-05 05:20:55.000 279 21269.20 415.41 43070.15 48037.49 2020-10-05 05:20:56.000 279 21269.12 415.42 43070.16 48037.46 2020-10-05 05:20:57.000 279 21269.10 415.40 43070.17 48037.42 2020-10-05 05:20:58.000 279 21269.09 415.41 43070.18 48037.46 2020-10-05 05:20:59.000 279 21269.05 415.46 43070.15 48037.38 2020-10-05 05:21:00.000 279 21269.05 415.44 43070.16 48037.39 2020-10-05 05:21:01.000 279 21269.00 415.48 43070.17 48037.38 2020-10-05 05:21:02.000 279 21268.97 415.52 43070.14 48037.37 2020-10-05 05:21:03.000 279 21268.98 415.56 43070.11 48037.32 2020-10-05 05:21:04.000 279 21269.00 415.58 43070.06 48037.28 2020-10-05 05:21:05.000 279 21268.99 415.59 43070.04 48037.24 2020-10-05 05:21:06.000 279 21268.99 415.59 43069.99 48037.25 2020-10-05 05:21:07.000 279 21269.00 415.56 43070.02 48037.20 2020-10-05 05:21:08.000 279 21269.02 415.53 43070.01 48037.25 2020-10-05 05:21:09.000 279 21269.04 415.52 43069.97 48037.24 2020-10-05 05:21:10.000 279 21269.04 415.49 43070.00 48037.29 2020-10-05 05:21:11.000 279 21269.04 415.48 43070.03 48037.26 2020-10-05 05:21:12.000 279 21269.06 415.47 43070.01 48037.30 2020-10-05 05:21:13.000 279 21269.06 415.46 43070.07 48037.29 2020-10-05 05:21:14.000 279 21269.07 415.46 43070.08 48037.29 2020-10-05 05:21:15.000 279 21269.06 415.45 43070.06 48037.30 2020-10-05 05:21:16.000 279 21269.06 415.44 43070.08 48037.33 2020-10-05 05:21:17.000 279 21269.05 415.43 43070.11 48037.34 2020-10-05 05:21:18.000 279 21269.04 415.42 43070.10 48037.36 2020-10-05 05:21:19.000 279 21269.09 415.44 43070.10 48037.36 2020-10-05 05:21:20.000 279 21269.07 415.44 43070.11 48037.38 2020-10-05 05:21:21.000 279 21269.06 415.44 43070.14 48037.37 2020-10-05 05:21:22.000 279 21269.08 415.48 43070.14 48037.40 2020-10-05 05:21:23.000 279 21269.10 415.51 43070.11 48037.35 2020-10-05 05:21:24.000 279 21269.10 415.48 43070.10 48037.37 2020-10-05 05:21:25.000 279 21269.05 415.47 43070.11 48037.38 2020-10-05 05:21:26.000 279 21269.03 415.48 43070.14 48037.36 2020-10-05 05:21:27.000 279 21269.00 415.47 43070.14 48037.36 2020-10-05 05:21:28.000 279 21268.99 415.45 43070.16 48037.36 2020-10-05 05:21:29.000 279 21269.00 415.45 43070.17 48037.37 2020-10-05 05:21:30.000 279 21269.00 415.45 43070.18 48037.37 2020-10-05 05:21:31.000 279 21268.97 415.47 43070.14 48037.37 2020-10-05 05:21:32.000 279 21268.95 415.48 43070.11 48037.33 2020-10-05 05:21:33.000 279 21268.98 415.50 43070.10 48037.34 2020-10-05 05:21:34.000 279 21268.98 415.50 43070.10 48037.33 2020-10-05 05:21:35.000 279 21268.98 415.53 43070.11 48037.33 2020-10-05 05:21:36.000 279 21268.97 415.50 43070.12 48037.30 2020-10-05 05:21:37.000 279 21268.95 415.49 43070.10 48037.36 2020-10-05 05:21:38.000 279 21268.94 415.49 43070.14 48037.31 2020-10-05 05:21:39.000 279 21268.93 415.52 43070.13 48037.33 2020-10-05 05:21:40.000 279 21268.94 415.50 43070.13 48037.34 2020-10-05 05:21:41.000 279 21268.96 415.48 43070.12 48037.34 2020-10-05 05:21:42.000 279 21268.94 415.48 43070.12 48037.34 2020-10-05 05:21:43.000 279 21268.89 415.48 43070.14 48037.34 2020-10-05 05:21:44.000 279 21268.91 415.50 43070.13 48037.32 2020-10-05 05:21:45.000 279 21268.95 415.53 43070.12 48037.33 2020-10-05 05:21:46.000 279 21268.99 415.56 43070.05 48037.33 2020-10-05 05:21:47.000 279 21269.06 415.60 43070.03 48037.31 2020-10-05 05:21:48.000 279 21269.16 415.58 43070.06 48037.33 2020-10-05 05:21:49.000 279 21269.25 415.53 43070.05 48037.38 2020-10-05 05:21:50.000 279 21269.29 415.47 43070.08 48037.43 2020-10-05 05:21:51.000 279 21269.25 415.44 43070.14 48037.49 2020-10-05 05:21:52.000 279 21269.21 415.44 43070.17 48037.51 2020-10-05 05:21:53.000 279 21269.10 415.46 43070.16 48037.49 2020-10-05 05:21:54.000 279 21269.02 415.44 43070.16 48037.46 2020-10-05 05:21:55.000 279 21269.00 415.44 43070.18 48037.48 2020-10-05 05:21:56.000 279 21268.96 415.45 43070.21 48037.46 2020-10-05 05:21:57.000 279 21268.95 415.45 43070.20 48037.44 2020-10-05 05:21:58.000 279 21268.95 415.45 43070.23 48037.46 2020-10-05 05:21:59.000 279 21268.96 415.50 43070.25 48037.46 2020-10-05 05:22:00.000 279 21268.95 415.53 43070.27 48037.48 2020-10-05 05:22:01.000 279 21268.97 415.57 43070.25 48037.48 2020-10-05 05:22:02.000 279 21268.91 415.62 43070.22 48037.49 2020-10-05 05:22:03.000 279 21268.89 415.67 43070.19 48037.45 2020-10-05 05:22:04.000 279 21268.84 415.72 43070.10 48037.39 2020-10-05 05:22:05.000 279 21268.83 415.76 43070.03 48037.32 2020-10-05 05:22:06.000 279 21268.78 415.82 43069.99 48037.29 2020-10-05 05:22:07.000 279 21268.75 415.84 43069.94 48037.16 2020-10-05 05:22:08.000 279 21268.69 415.81 43069.89 48037.12 2020-10-05 05:22:09.000 279 21268.63 415.82 43069.85 48037.07 2020-10-05 05:22:10.000 279 21268.61 415.81 43069.88 48037.05 2020-10-05 05:22:11.000 279 21268.58 415.81 43069.87 48036.98 2020-10-05 05:22:12.000 279 21268.57 415.80 43069.88 48037.01 2020-10-05 05:22:13.000 279 21268.54 415.79 43069.86 48036.97 2020-10-05 05:22:14.000 279 21268.49 415.81 43069.84 48036.96 2020-10-05 05:22:15.000 279 21268.54 415.82 43069.84 48036.91 2020-10-05 05:22:16.000 279 21268.57 415.84 43069.84 48036.92 2020-10-05 05:22:17.000 279 21268.57 415.85 43069.79 48036.90 2020-10-05 05:22:18.000 279 21268.64 415.78 43069.77 48036.89 2020-10-05 05:22:19.000 279 21268.67 415.71 43069.81 48036.94 2020-10-05 05:22:20.000 279 21268.70 415.69 43069.82 48036.98 2020-10-05 05:22:21.000 279 21268.69 415.67 43069.83 48036.99 2020-10-05 05:22:22.000 279 21268.71 415.66 43069.85 48037.01 2020-10-05 05:22:23.000 279 21268.73 415.65 43069.88 48037.05 2020-10-05 05:22:24.000 279 21268.73 415.61 43069.91 48037.05 2020-10-05 05:22:25.000 279 21268.76 415.58 43069.91 48037.08 2020-10-05 05:22:26.000 279 21268.79 415.59 43069.93 48037.11 2020-10-05 05:22:27.000 279 21268.77 415.61 43069.93 48037.12 2020-10-05 05:22:28.000 279 21268.76 415.61 43069.92 48037.12 2020-10-05 05:22:29.000 279 21268.82 415.59 43069.92 48037.11 2020-10-05 05:22:30.000 279 21268.85 415.63 43069.92 48037.14 2020-10-05 05:22:31.000 279 21268.91 415.59 43069.92 48037.16 2020-10-05 05:22:32.000 279 21268.93 415.59 43069.92 48037.16 2020-10-05 05:22:33.000 279 21268.93 415.62 43069.92 48037.19 2020-10-05 05:22:34.000 279 21268.91 415.66 43069.92 48037.19 2020-10-05 05:22:35.000 279 21268.88 415.67 43069.90 48037.18 2020-10-05 05:22:36.000 279 21268.87 415.69 43069.87 48037.16 2020-10-05 05:22:37.000 279 21268.85 415.69 43069.87 48037.15 2020-10-05 05:22:38.000 279 21268.85 415.69 43069.89 48037.13 2020-10-05 05:22:39.000 279 21268.85 415.67 43069.93 48037.11 2020-10-05 05:22:40.000 279 21268.85 415.68 43069.94 48037.13 2020-10-05 05:22:41.000 279 21268.83 415.67 43069.89 48037.14 2020-10-05 05:22:42.000 279 21268.84 415.63 43069.89 48037.12 2020-10-05 05:22:43.000 279 21268.81 415.62 43069.91 48037.12 2020-10-05 05:22:44.000 279 21268.73 415.63 43069.87 48037.09 2020-10-05 05:22:45.000 279 21268.70 415.63 43069.90 48037.07 2020-10-05 05:22:46.000 279 21268.63 415.62 43069.92 48037.06 2020-10-05 05:22:47.000 279 21268.60 415.62 43069.88 48037.00 2020-10-05 05:22:48.000 279 21268.59 415.62 43069.86 48037.00 2020-10-05 05:22:49.000 279 21268.56 415.64 43069.83 48036.96 2020-10-05 05:22:50.000 279 21268.57 415.65 43069.85 48036.95 2020-10-05 05:22:51.000 279 21268.58 415.63 43069.83 48036.91 2020-10-05 05:22:52.000 279 21268.58 415.59 43069.80 48036.93 2020-10-05 05:22:53.000 279 21268.57 415.55 43069.82 48036.91 2020-10-05 05:22:54.000 279 21268.60 415.53 43069.85 48036.97 2020-10-05 05:22:55.000 279 21268.62 415.52 43069.86 48036.96 2020-10-05 05:22:56.000 279 21268.66 415.50 43069.87 48036.99 2020-10-05 05:22:57.000 279 21268.63 415.51 43069.87 48037.00 2020-10-05 05:22:58.000 279 21268.60 415.50 43069.89 48037.03 2020-10-05 05:22:59.000 279 21268.62 415.52 43069.87 48037.02 2020-10-05 05:23:00.000 279 21268.60 415.55 43069.87 48037.02 2020-10-05 05:23:01.000 279 21268.61 415.62 43069.86 48037.01 2020-10-05 05:23:02.000 279 21268.62 415.62 43069.84 48036.93 2020-10-05 05:23:03.000 279 21268.58 415.65 43069.80 48036.93 2020-10-05 05:23:04.000 279 21268.55 415.65 43069.77 48036.90 2020-10-05 05:23:05.000 279 21268.58 415.65 43069.78 48036.88 2020-10-05 05:23:06.000 279 21268.61 415.65 43069.74 48036.90 2020-10-05 05:23:07.000 279 21268.60 415.69 43069.76 48036.89 2020-10-05 05:23:08.000 279 21268.63 415.69 43069.77 48036.91 2020-10-05 05:23:09.000 279 21268.64 415.65 43069.79 48036.89 2020-10-05 05:23:10.000 279 21268.68 415.58 43069.79 48036.90 2020-10-05 05:23:11.000 279 21268.67 415.49 43069.82 48036.95 2020-10-05 05:23:12.000 279 21268.63 415.44 43069.88 48037.00 2020-10-05 05:23:13.000 279 21268.59 415.46 43069.94 48037.01 2020-10-05 05:23:14.000 279 21268.58 415.47 43069.99 48037.05 2020-10-05 05:23:15.000 279 21268.55 415.46 43069.96 48037.02 2020-10-05 05:23:16.000 279 21268.54 415.50 43069.93 48037.04 2020-10-05 05:23:17.000 279 21268.51 415.55 43069.93 48037.02 2020-10-05 05:23:18.000 279 21268.47 415.60 43069.93 48036.98 2020-10-05 05:23:19.000 279 21268.42 415.67 43069.85 48036.95 2020-10-05 05:23:20.000 279 21268.41 415.71 43069.80 48036.90 2020-10-05 05:23:21.000 279 21268.40 415.72 43069.79 48036.85 2020-10-05 05:23:22.000 279 21268.38 415.71 43069.76 48036.84 2020-10-05 05:23:23.000 279 21268.41 415.69 43069.74 48036.78 2020-10-05 05:23:24.000 279 21268.43 415.67 43069.74 48036.79 2020-10-05 05:23:25.000 279 21268.38 415.71 43069.72 48036.78 2020-10-05 05:23:26.000 279 21268.36 415.71 43069.71 48036.76 2020-10-05 05:23:27.000 279 21268.33 415.74 43069.66 48036.73 2020-10-05 05:23:28.000 279 21268.32 415.73 43069.65 48036.70 2020-10-05 05:23:29.000 279 21268.35 415.70 43069.65 48036.70 2020-10-05 05:23:30.000 279 21268.36 415.66 43069.67 48036.68 2020-10-05 05:23:31.000 279 21268.41 415.62 43069.72 48036.67 2020-10-05 05:23:32.000 279 21268.40 415.60 43069.74 48036.73 2020-10-05 05:23:33.000 279 21268.39 415.62 43069.74 48036.73 2020-10-05 05:23:34.000 279 21268.42 415.63 43069.74 48036.77 2020-10-05 05:23:35.000 279 21268.43 415.63 43069.77 48036.76 2020-10-05 05:23:36.000 279 21268.43 415.63 43069.75 48036.79 2020-10-05 05:23:37.000 279 21268.47 415.61 43069.77 48036.78 2020-10-05 05:23:38.000 279 21268.51 415.57 43069.80 48036.83 2020-10-05 05:23:39.000 279 21268.55 415.52 43069.86 48036.85 2020-10-05 05:23:40.000 279 21268.61 415.50 43069.90 48036.95 2020-10-05 05:23:41.000 279 21268.65 415.51 43069.93 48036.98 2020-10-05 05:23:42.000 279 21268.68 415.50 43069.98 48037.04 2020-10-05 05:23:43.000 279 21268.71 415.47 43070.00 48037.06 2020-10-05 05:23:44.000 279 21268.71 415.46 43070.02 48037.10 2020-10-05 05:23:45.000 279 21268.72 415.44 43070.06 48037.13 2020-10-05 05:23:46.000 279 21268.76 415.44 43070.09 48037.17 2020-10-05 05:23:47.000 279 21268.78 415.43 43070.10 48037.20 2020-10-05 05:23:48.000 279 21268.81 415.38 43070.10 48037.23 2020-10-05 05:23:49.000 279 21268.80 415.34 43070.14 48037.27 2020-10-05 05:23:50.000 279 21268.80 415.32 43070.18 48037.28 2020-10-05 05:23:51.000 279 21268.79 415.31 43070.24 48037.32 2020-10-05 05:23:52.000 279 21268.82 415.25 43070.26 48037.34 2020-10-05 05:23:53.000 279 21268.82 415.25 43070.28 48037.39 2020-10-05 05:23:54.000 279 21268.82 415.24 43070.32 48037.39 2020-10-05 05:23:55.000 279 21268.79 415.27 43070.30 48037.41 2020-10-05 05:23:56.000 279 21268.78 415.25 43070.30 48037.42 2020-10-05 05:23:57.000 279 21268.76 415.24 43070.32 48037.40 2020-10-05 05:23:58.000 279 21268.76 415.24 43070.31 48037.41 2020-10-05 05:23:59.000 279 21268.81 415.24 43070.30 48037.45 2020-10-05 05:24:00.000 279 21268.84 415.23 43070.32 48037.42 2020-10-05 05:24:01.000 279 21268.84 415.21 43070.33 48037.45 2020-10-05 05:24:02.000 279 21268.86 415.20 43070.34 48037.44 2020-10-05 05:24:03.000 279 21268.89 415.17 43070.33 48037.48 2020-10-05 05:24:04.000 279 21268.89 415.11 43070.38 48037.52 2020-10-05 05:24:05.000 279 21268.88 415.07 43070.41 48037.56 2020-10-05 05:24:06.000 279 21268.93 415.03 43070.47 48037.55 2020-10-05 05:24:07.000 279 21268.99 415.04 43070.48 48037.62 2020-10-05 05:24:08.000 279 21269.00 415.06 43070.46 48037.65 2020-10-05 05:24:09.000 279 21269.01 415.04 43070.46 48037.69 2020-10-05 05:24:10.000 279 21269.01 415.02 43070.50 48037.67 2020-10-05 05:24:11.000 279 21269.02 415.03 43070.49 48037.68 2020-10-05 05:24:12.000 279 21268.97 415.04 43070.49 48037.68 2020-10-05 05:24:13.000 279 21268.96 415.03 43070.50 48037.65 2020-10-05 05:24:14.000 279 21268.93 415.05 43070.47 48037.64 2020-10-05 05:24:15.000 279 21268.87 415.09 43070.46 48037.62 2020-10-05 05:24:16.000 279 21268.88 415.15 43070.44 48037.58 2020-10-05 05:24:17.000 279 21268.83 415.17 43070.39 48037.54 2020-10-05 05:24:18.000 279 21268.85 415.13 43070.36 48037.52 2020-10-05 05:24:19.000 279 21268.87 415.12 43070.34 48037.49 2020-10-05 05:24:20.000 279 21268.85 415.11 43070.33 48037.47 2020-10-05 05:24:21.000 279 21268.89 415.07 43070.32 48037.51 2020-10-05 05:24:22.000 279 21268.90 415.06 43070.35 48037.54 2020-10-05 05:24:23.000 279 21268.89 415.08 43070.37 48037.51 2020-10-05 05:24:24.000 279 21268.88 415.07 43070.33 48037.51 2020-10-05 05:24:25.000 279 21268.92 415.01 43070.34 48037.52 2020-10-05 05:24:26.000 279 21268.95 414.99 43070.39 48037.54 2020-10-05 05:24:27.000 279 21269.01 414.98 43070.39 48037.59 2020-10-05 05:24:28.000 279 21269.04 414.98 43070.40 48037.59 2020-10-05 05:24:29.000 279 21269.12 414.96 43070.42 48037.65 2020-10-05 05:24:30.000 279 21269.16 414.93 43070.45 48037.69 2020-10-05 05:24:31.000 279 21269.20 414.92 43070.50 48037.74 2020-10-05 05:24:32.000 279 21269.19 414.92 43070.48 48037.75 2020-10-05 05:24:33.000 279 21269.24 414.91 43070.48 48037.79 2020-10-05 05:24:34.000 279 21269.30 414.93 43070.49 48037.81 2020-10-05 05:24:35.000 279 21269.33 414.93 43070.51 48037.84 2020-10-05 05:24:36.000 279 21269.37 414.91 43070.52 48037.86 2020-10-05 05:24:37.000 279 21269.38 414.94 43070.54 48037.87 2020-10-05 05:24:38.000 279 21269.40 414.95 43070.49 48037.89 2020-10-05 05:24:39.000 279 21269.38 414.96 43070.50 48037.88 2020-10-05 05:24:40.000 279 21269.37 414.94 43070.47 48037.87 2020-10-05 05:24:41.000 279 21269.37 414.96 43070.50 48037.89 2020-10-05 05:24:42.000 279 21269.35 414.98 43070.50 48037.85 2020-10-05 05:24:43.000 279 21269.32 414.98 43070.49 48037.84 2020-10-05 05:24:44.000 279 21269.32 414.96 43070.50 48037.83 2020-10-05 05:24:45.000 279 21269.32 414.98 43070.45 48037.83 2020-10-05 05:24:46.000 279 21269.33 415.00 43070.46 48037.83 2020-10-05 05:24:47.000 279 21269.34 415.01 43070.47 48037.80 2020-10-05 05:24:48.000 279 21269.29 414.98 43070.48 48037.78 2020-10-05 05:24:49.000 279 21269.30 414.97 43070.47 48037.76 2020-10-05 05:24:50.000 279 21269.35 414.95 43070.52 48037.80 2020-10-05 05:24:51.000 279 21269.36 414.96 43070.51 48037.79 2020-10-05 05:24:52.000 279 21269.28 415.05 43070.48 48037.84 2020-10-05 05:24:53.000 279 21269.21 415.17 43070.41 48037.79 2020-10-05 05:24:54.000 279 21269.18 415.26 43070.33 48037.71 2020-10-05 05:24:55.000 279 21269.12 415.33 43070.25 48037.60 2020-10-05 05:24:56.000 279 21269.04 415.40 43070.16 48037.54 2020-10-05 05:24:57.000 279 21268.94 415.47 43070.06 48037.42 2020-10-05 05:24:58.000 279 21268.88 415.55 43069.96 48037.26 2020-10-05 05:24:59.000 279 21268.84 415.58 43069.84 48037.14 2020-10-05 05:25:00.000 279 21268.84 415.58 43069.75 48037.04 2020-10-05 05:25:01.000 279 21268.83 415.60 43069.72 48036.99 2020-10-05 05:25:02.000 279 21268.82 415.59 43069.66 48036.93 2020-10-05 05:25:03.000 279 21268.81 415.62 43069.65 48036.93 2020-10-05 05:25:04.000 279 21268.81 415.60 43069.61 48036.87 2020-10-05 05:25:05.000 279 21268.80 415.60 43069.59 48036.81 2020-10-05 05:25:06.000 279 21268.83 415.60 43069.57 48036.80 2020-10-05 05:25:07.000 279 21268.81 415.60 43069.54 48036.79 2020-10-05 05:25:08.000 279 21268.86 415.58 43069.54 48036.80 2020-10-05 05:25:09.000 279 21268.94 415.51 43069.58 48036.81 2020-10-05 05:25:10.000 279 21268.99 415.45 43069.65 48036.90 2020-10-05 05:25:11.000 279 21269.03 415.43 43069.69 48036.96 2020-10-05 05:25:12.000 279 21269.05 415.42 43069.72 48037.01 2020-10-05 05:25:13.000 279 21269.09 415.39 43069.76 48037.02 2020-10-05 05:25:14.000 279 21269.17 415.29 43069.82 48037.11 2020-10-05 05:25:15.000 279 21269.23 415.23 43069.88 48037.20 2020-10-05 05:25:16.000 279 21269.29 415.21 43069.96 48037.28 2020-10-05 05:25:17.000 279 21269.31 415.22 43070.01 48037.31 2020-10-05 05:25:18.000 279 21269.31 415.22 43070.04 48037.40 2020-10-05 05:25:19.000 279 21269.35 415.21 43070.05 48037.41 2020-10-05 05:25:20.000 279 21269.32 415.23 43070.07 48037.46 2020-10-05 05:25:21.000 279 21269.30 415.28 43070.06 48037.46 2020-10-05 05:25:22.000 279 21269.32 415.30 43070.09 48037.49 2020-10-05 05:25:23.000 279 21269.33 415.33 43070.10 48037.45 2020-10-05 05:25:24.000 279 21269.32 415.36 43070.07 48037.47 2020-10-05 05:25:25.000 279 21269.32 415.39 43070.09 48037.47 2020-10-05 05:25:26.000 279 21269.31 415.38 43070.11 48037.48 2020-10-05 05:25:27.000 279 21269.36 415.40 43070.09 48037.47 2020-10-05 05:25:28.000 279 21269.30 415.45 43070.10 48037.47 2020-10-05 05:25:29.000 279 21269.27 415.47 43070.04 48037.43 2020-10-05 05:25:30.000 279 21269.23 415.52 43069.97 48037.40 2020-10-05 05:25:31.000 279 21269.20 415.58 43069.98 48037.38 2020-10-05 05:25:32.000 279 21269.16 415.65 43069.97 48037.34 2020-10-05 05:25:33.000 279 21269.14 415.68 43069.95 48037.31 2020-10-05 05:25:34.000 279 21269.11 415.73 43069.92 48037.23 2020-10-05 05:25:35.000 279 21269.09 415.72 43069.91 48037.22 2020-10-05 05:25:36.000 279 21269.10 415.70 43069.90 48037.21 2020-10-05 05:25:37.000 279 21269.08 415.69 43069.91 48037.22 2020-10-05 05:25:38.000 279 21269.09 415.70 43069.90 48037.21 2020-10-05 05:25:39.000 279 21269.08 415.74 43069.91 48037.24 2020-10-05 05:25:40.000 279 21269.08 415.74 43069.89 48037.23 2020-10-05 05:25:41.000 279 21269.11 415.73 43069.89 48037.23 2020-10-05 05:25:42.000 279 21269.09 415.73 43069.88 48037.19 2020-10-05 05:25:43.000 279 21269.06 415.78 43069.89 48037.24 2020-10-05 05:25:44.000 279 21269.06 415.78 43069.92 48037.20 2020-10-05 05:25:45.000 279 21269.02 415.81 43069.87 48037.15 2020-10-05 05:25:46.000 279 21269.05 415.73 43069.89 48037.17 2020-10-05 05:25:47.000 279 21269.07 415.66 43069.95 48037.18 2020-10-05 05:25:48.000 279 21269.10 415.59 43069.99 48037.24 2020-10-05 05:25:49.000 279 21269.07 415.58 43070.06 48037.27 2020-10-05 05:25:50.000 279 21269.07 415.61 43070.08 48037.32 2020-10-05 05:25:51.000 279 21269.03 415.59 43070.10 48037.34 2020-10-05 05:25:52.000 279 21269.05 415.56 43070.12 48037.33 2020-10-05 05:25:53.000 279 21269.06 415.54 43070.15 48037.36 2020-10-05 05:25:54.000 279 21269.09 415.54 43070.16 48037.39 2020-10-05 05:25:55.000 279 21269.06 415.51 43070.16 48037.40 2020-10-05 05:25:56.000 279 21269.00 415.50 43070.15 48037.40 2020-10-05 05:25:57.000 279 21268.99 415.49 43070.19 48037.40 2020-10-05 05:25:58.000 279 21268.97 415.51 43070.23 48037.40 2020-10-05 05:25:59.000 279 21268.98 415.53 43070.21 48037.45 2020-10-05 05:26:00.000 279 21269.04 415.57 43070.20 48037.43 2020-10-05 05:26:01.000 279 21269.05 415.62 43070.17 48037.44 2020-10-05 05:26:02.000 279 21269.06 415.65 43070.18 48037.44 2020-10-05 05:26:03.000 279 21269.06 415.66 43070.18 48037.40 2020-10-05 05:26:04.000 279 21269.05 415.66 43070.15 48037.39 2020-10-05 05:26:05.000 279 21269.05 415.66 43070.10 48037.37 2020-10-05 05:26:06.000 279 21269.04 415.67 43070.09 48037.37 2020-10-05 05:26:07.000 279 21269.03 415.69 43070.06 48037.37 2020-10-05 05:26:08.000 279 21268.98 415.70 43070.08 48037.32 2020-10-05 05:26:09.000 279 21268.97 415.74 43070.04 48037.30 2020-10-05 05:26:10.000 279 21268.93 415.78 43070.00 48037.26 2020-10-05 05:26:11.000 279 21268.93 415.80 43069.95 48037.23 2020-10-05 05:26:12.000 279 21268.92 415.77 43069.94 48037.18 2020-10-05 05:26:13.000 279 21268.93 415.75 43069.96 48037.17 2020-10-05 05:26:14.000 279 21268.94 415.75 43069.96 48037.17 2020-10-05 05:26:15.000 279 21268.90 415.79 43069.92 48037.18 2020-10-05 05:26:16.000 279 21268.89 415.86 43069.86 48037.18 2020-10-05 05:26:17.000 279 21268.90 415.92 43069.83 48037.13 2020-10-05 05:26:18.000 279 21268.89 415.95 43069.82 48037.09 2020-10-05 05:26:19.000 279 21268.88 415.95 43069.79 48037.06 2020-10-05 05:26:20.000 279 21268.84 415.93 43069.77 48037.01 2020-10-05 05:26:21.000 279 21268.83 415.92 43069.79 48037.02 2020-10-05 05:26:22.000 279 21268.84 415.92 43069.76 48037.00 2020-10-05 05:26:23.000 279 21268.82 415.96 43069.78 48037.01 2020-10-05 05:26:24.000 279 21268.80 415.98 43069.78 48037.00 2020-10-05 05:26:25.000 279 21268.81 415.98 43069.75 48036.98 2020-10-05 05:26:26.000 279 21268.80 416.00 43069.72 48036.94 2020-10-05 05:26:27.000 279 21268.78 416.03 43069.71 48036.96 2020-10-05 05:26:28.000 279 21268.75 416.07 43069.70 48036.93 2020-10-05 05:26:29.000 279 21268.76 416.06 43069.71 48036.91 2020-10-05 05:26:30.000 279 21268.73 416.04 43069.68 48036.89 2020-10-05 05:26:31.000 279 21268.76 416.02 43069.69 48036.88 2020-10-05 05:26:32.000 279 21268.74 416.01 43069.71 48036.89 2020-10-05 05:26:33.000 279 21268.78 415.99 43069.69 48036.89 2020-10-05 05:26:34.000 279 21268.82 415.94 43069.74 48036.94 2020-10-05 05:26:35.000 279 21268.81 415.91 43069.76 48036.95 2020-10-05 05:26:36.000 279 21268.85 415.87 43069.78 48036.96 2020-10-05 05:26:37.000 279 21268.86 415.86 43069.81 48037.01 2020-10-05 05:26:38.000 279 21268.88 415.88 43069.85 48037.05 2020-10-05 05:26:39.000 279 21268.90 415.90 43069.84 48037.06 2020-10-05 05:26:40.000 279 21268.88 415.96 43069.83 48037.06 2020-10-05 05:26:41.000 279 21268.87 415.96 43069.84 48037.07 2020-10-05 05:26:42.000 279 21268.89 415.91 43069.87 48037.07 2020-10-05 05:26:43.000 279 21268.89 415.86 43069.87 48037.08 2020-10-05 05:26:44.000 279 21268.92 415.86 43069.89 48037.07 2020-10-05 05:26:45.000 279 21268.93 415.84 43069.87 48037.10 2020-10-05 05:26:46.000 279 21268.97 415.82 43069.89 48037.16 2020-10-05 05:26:47.000 279 21269.00 415.80 43069.91 48037.15 2020-10-05 05:26:48.000 279 21269.03 415.84 43069.90 48037.18 2020-10-05 05:26:49.000 279 21269.03 415.87 43069.90 48037.18 2020-10-05 05:26:50.000 279 21269.01 415.88 43069.88 48037.17 2020-10-05 05:26:51.000 279 21269.03 415.91 43069.91 48037.18 2020-10-05 05:26:52.000 279 21269.10 416.01 43069.90 48037.18 2020-10-05 05:26:53.000 279 21269.14 416.11 43069.81 48037.18 2020-10-05 05:26:54.000 279 21269.16 416.12 43069.78 48037.17 2020-10-05 05:26:55.000 279 21269.15 416.10 43069.75 48037.15 2020-10-05 05:26:56.000 279 21269.09 416.07 43069.77 48037.09 2020-10-05 05:26:57.000 279 21269.05 416.02 43069.78 48037.11 2020-10-05 05:26:58.000 279 21268.97 416.02 43069.80 48037.07 2020-10-05 05:26:59.000 279 21268.95 416.08 43069.79 48037.08 2020-10-05 05:27:00.000 279 21268.99 416.11 43069.77 48037.08 2020-10-05 05:27:01.000 279 21269.00 416.15 43069.75 48037.07 2020-10-05 05:27:02.000 279 21269.09 416.18 43069.77 48037.09 2020-10-05 05:27:03.000 279 21269.12 416.19 43069.77 48037.08 2020-10-05 05:27:04.000 279 21269.17 416.21 43069.73 48037.10 2020-10-05 05:27:05.000 279 21269.21 416.22 43069.68 48037.10 2020-10-05 05:27:06.000 279 21269.21 416.23 43069.70 48037.11 2020-10-05 05:27:07.000 279 21269.23 416.23 43069.69 48037.10 2020-10-05 05:27:08.000 279 21269.24 416.26 43069.69 48037.08 2020-10-05 05:27:09.000 279 21269.23 416.31 43069.63 48037.05 2020-10-05 05:27:10.000 279 21269.16 416.30 43069.61 48037.06 2020-10-05 05:27:11.000 279 21269.15 416.23 43069.60 48036.97 2020-10-05 05:27:12.000 279 21269.09 416.14 43069.62 48036.98 2020-10-05 05:27:13.000 279 21269.05 416.09 43069.65 48036.93 2020-10-05 05:27:14.000 279 21268.98 416.07 43069.66 48036.99 2020-10-05 05:27:15.000 279 21268.97 416.06 43069.69 48036.96 2020-10-05 05:27:16.000 279 21268.99 416.03 43069.70 48037.00 2020-10-05 05:27:17.000 279 21268.98 416.01 43069.71 48037.00 2020-10-05 05:27:18.000 279 21268.96 416.01 43069.72 48036.99 2020-10-05 05:27:19.000 279 21268.94 416.02 43069.73 48037.01 2020-10-05 05:27:20.000 279 21268.95 416.00 43069.72 48037.01 2020-10-05 05:27:21.000 279 21268.93 416.00 43069.69 48037.00 2020-10-05 05:27:22.000 279 21268.95 416.03 43069.72 48036.99 2020-10-05 05:27:23.000 279 21269.00 415.98 43069.72 48036.99 2020-10-05 05:27:24.000 279 21269.01 415.91 43069.76 48036.99 2020-10-05 05:27:25.000 279 21269.01 415.85 43069.79 48037.02 2020-10-05 05:27:26.000 279 21269.01 415.80 43069.79 48037.04 2020-10-05 05:27:27.000 279 21269.01 415.79 43069.83 48037.08 2020-10-05 05:27:28.000 279 21268.97 415.79 43069.84 48037.10 2020-10-05 05:27:29.000 279 21268.99 415.78 43069.85 48037.12 2020-10-05 05:27:30.000 279 21268.97 415.80 43069.88 48037.13 2020-10-05 05:27:31.000 279 21268.95 415.81 43069.88 48037.13 2020-10-05 05:27:32.000 279 21268.88 415.83 43069.87 48037.11 2020-10-05 05:27:33.000 279 21268.85 415.84 43069.84 48037.10 2020-10-05 05:27:34.000 279 21268.82 415.82 43069.84 48037.07 2020-10-05 05:27:35.000 279 21268.78 415.79 43069.88 48037.08 2020-10-05 05:27:36.000 279 21268.78 415.81 43069.90 48037.06 2020-10-05 05:27:37.000 279 21268.73 415.82 43069.90 48037.04 2020-10-05 05:27:38.000 279 21268.77 415.84 43069.84 48037.06 2020-10-05 05:27:39.000 279 21268.82 415.91 43069.81 48037.06 2020-10-05 05:27:40.000 279 21268.92 415.98 43069.79 48037.07 2020-10-05 05:27:41.000 279 21268.94 416.02 43069.79 48037.05 2020-10-05 05:27:42.000 279 21268.93 416.06 43069.74 48037.04 2020-10-05 05:27:43.000 279 21268.95 416.07 43069.74 48037.03 2020-10-05 05:27:44.000 279 21268.98 416.12 43069.74 48037.02 2020-10-05 05:27:45.000 279 21269.01 416.18 43069.70 48037.00 2020-10-05 05:27:46.000 279 21269.07 416.23 43069.68 48037.00 2020-10-05 05:27:47.000 279 21269.06 416.26 43069.65 48036.97 2020-10-05 05:27:48.000 279 21269.04 416.28 43069.60 48036.97 2020-10-05 05:27:49.000 279 21269.06 416.30 43069.57 48036.92 2020-10-05 05:27:50.000 279 21269.08 416.34 43069.55 48036.91 2020-10-05 05:27:51.000 279 21269.05 416.36 43069.53 48036.86 2020-10-05 05:27:52.000 279 21268.99 416.43 43069.47 48036.89 2020-10-05 05:27:53.000 279 21268.97 416.49 43069.45 48036.82 2020-10-05 05:27:54.000 279 21268.92 416.54 43069.40 48036.75 2020-10-05 05:27:55.000 279 21268.90 416.56 43069.36 48036.69 2020-10-05 05:27:56.000 279 21268.91 416.60 43069.29 48036.64 2020-10-05 05:27:57.000 279 21268.92 416.60 43069.26 48036.62 2020-10-05 05:27:58.000 279 21268.92 416.56 43069.27 48036.61 2020-10-05 05:27:59.000 279 21268.86 416.56 43069.30 48036.59 2020-10-05 05:28:00.000 279 21268.79 416.54 43069.27 48036.57 2020-10-05 05:28:01.000 279 21268.72 416.51 43069.31 48036.56 2020-10-05 05:28:02.000 279 21268.62 416.46 43069.35 48036.56 2020-10-05 05:28:03.000 279 21268.57 416.40 43069.34 48036.49 2020-10-05 05:28:04.000 279 21268.55 416.35 43069.39 48036.55 2020-10-05 05:28:05.000 279 21268.60 416.38 43069.42 48036.54 2020-10-05 05:28:06.000 279 21268.68 416.45 43069.42 48036.58 2020-10-05 05:28:07.000 279 21268.73 416.44 43069.40 48036.59 2020-10-05 05:28:08.000 279 21268.78 416.42 43069.39 48036.61 2020-10-05 05:28:09.000 279 21268.84 416.40 43069.40 48036.59 2020-10-05 05:28:10.000 279 21268.87 416.37 43069.41 48036.66 2020-10-05 05:28:11.000 279 21268.91 416.34 43069.46 48036.70 2020-10-05 05:28:12.000 279 21268.96 416.32 43069.49 48036.75 2020-10-05 05:28:13.000 279 21268.95 416.31 43069.52 48036.77 2020-10-05 05:28:14.000 279 21268.96 416.32 43069.52 48036.81 2020-10-05 05:28:15.000 279 21268.98 416.33 43069.51 48036.82 2020-10-05 05:28:16.000 279 21268.96 416.38 43069.49 48036.84 2020-10-05 05:28:17.000 279 21268.93 416.39 43069.49 48036.81 2020-10-05 05:28:18.000 279 21269.00 416.36 43069.52 48036.80 2020-10-05 05:28:19.000 279 21269.01 416.30 43069.51 48036.80 2020-10-05 05:28:20.000 279 21269.05 416.21 43069.52 48036.85 2020-10-05 05:28:21.000 279 21269.10 416.15 43069.58 48036.91 2020-10-05 05:28:22.000 279 21269.16 416.13 43069.65 48036.98 2020-10-05 05:28:23.000 279 21269.18 416.12 43069.69 48037.02 2020-10-05 05:28:24.000 279 21269.20 416.07 43069.74 48037.13 2020-10-05 05:28:25.000 279 21269.20 416.02 43069.77 48037.12 2020-10-05 05:28:26.000 279 21269.13 415.99 43069.81 48037.15 2020-10-05 05:28:27.000 279 21269.04 415.92 43069.87 48037.17 2020-10-05 05:28:28.000 279 21268.99 415.88 43069.93 48037.18 2020-10-05 05:28:29.000 279 21269.00 415.85 43069.97 48037.21 2020-10-05 05:28:30.000 279 21269.04 415.90 43070.00 48037.25 2020-10-05 05:28:31.000 279 21269.12 415.93 43070.00 48037.26 2020-10-05 05:28:32.000 279 21269.16 415.97 43069.97 48037.33 2020-10-05 05:28:33.000 279 21269.17 415.97 43069.92 48037.30 2020-10-05 05:28:34.000 279 21269.14 415.99 43069.90 48037.30 2020-10-05 05:28:35.000 279 21269.14 415.97 43069.92 48037.26 2020-10-05 05:28:36.000 279 21269.14 416.01 43069.88 48037.25 2020-10-05 05:28:37.000 279 21269.12 416.04 43069.85 48037.22 2020-10-05 05:28:38.000 279 21269.11 416.04 43069.82 48037.19 2020-10-05 05:28:39.000 279 21269.05 416.01 43069.81 48037.15 2020-10-05 05:28:40.000 279 21269.04 415.99 43069.78 48037.12 2020-10-05 05:28:41.000 279 21269.05 415.99 43069.79 48037.10 2020-10-05 05:28:42.000 279 21269.02 415.98 43069.81 48037.11 2020-10-05 05:28:43.000 279 21269.02 415.95 43069.81 48037.13 2020-10-05 05:28:44.000 279 21268.99 415.92 43069.82 48037.12 2020-10-05 05:28:45.000 279 21268.98 415.91 43069.85 48037.14 2020-10-05 05:28:46.000 279 21268.97 415.89 43069.87 48037.14 2020-10-05 05:28:47.000 279 21268.96 415.88 43069.87 48037.15 2020-10-05 05:28:48.000 279 21268.99 415.90 43069.84 48037.18 2020-10-05 05:28:49.000 279 21269.03 415.91 43069.87 48037.17 2020-10-05 05:28:50.000 279 21269.05 415.93 43069.89 48037.15 2020-10-05 05:28:51.000 279 21269.03 415.93 43069.88 48037.17 2020-10-05 05:28:52.000 279 21269.05 415.90 43069.90 48037.18 2020-10-05 05:28:53.000 279 21269.04 415.85 43069.89 48037.15 2020-10-05 05:28:54.000 279 21268.98 415.80 43069.90 48037.18 2020-10-05 05:28:55.000 279 21268.97 415.72 43069.97 48037.18 2020-10-05 05:28:56.000 279 21268.98 415.67 43070.02 48037.21 2020-10-05 05:28:57.000 279 21269.01 415.70 43070.02 48037.25 2020-10-05 05:28:58.000 279 21269.00 415.76 43070.04 48037.28 2020-10-05 05:28:59.000 279 21268.98 415.81 43070.00 48037.27 2020-10-05 05:29:00.000 279 21269.01 415.83 43069.95 48037.26 2020-10-05 05:29:01.000 279 21268.99 415.83 43069.90 48037.21 2020-10-05 05:29:02.000 279 21269.02 415.81 43069.91 48037.22 2020-10-05 05:29:03.000 279 21269.06 415.78 43069.95 48037.21 2020-10-05 05:29:04.000 279 21269.07 415.74 43069.98 48037.22 2020-10-05 05:29:05.000 279 21269.11 415.73 43069.99 48037.26 2020-10-05 05:29:06.000 279 21269.16 415.70 43070.00 48037.30 2020-10-05 05:29:07.000 279 21269.16 415.69 43070.01 48037.35 2020-10-05 05:29:08.000 279 21269.15 415.64 43070.05 48037.34 2020-10-05 05:29:09.000 279 21269.17 415.60 43070.10 48037.39 2020-10-05 05:29:10.000 279 21269.19 415.59 43070.12 48037.43 2020-10-05 05:29:11.000 279 21269.17 415.62 43070.12 48037.45 2020-10-05 05:29:12.000 279 21269.18 415.65 43070.13 48037.45 2020-10-05 05:29:13.000 279 21269.18 415.67 43070.11 48037.47 2020-10-05 05:29:14.000 279 21269.21 415.68 43070.14 48037.48 2020-10-05 05:29:15.000 279 21269.20 415.71 43070.14 48037.49 2020-10-05 05:29:16.000 279 21269.22 415.70 43070.12 48037.48 2020-10-05 05:29:17.000 279 21269.24 415.69 43070.15 48037.47 2020-10-05 05:29:18.000 279 21269.27 415.65 43070.18 48037.50 2020-10-05 05:29:19.000 279 21269.27 415.65 43070.18 48037.48 2020-10-05 05:29:20.000 279 21269.26 415.68 43070.18 48037.51 2020-10-05 05:29:21.000 279 21269.26 415.68 43070.17 48037.51 2020-10-05 05:29:22.000 279 21269.25 415.71 43070.15 48037.51 2020-10-05 05:29:23.000 279 21269.24 415.72 43070.13 48037.48 2020-10-05 05:29:24.000 279 21269.22 415.70 43070.12 48037.49 2020-10-05 05:29:25.000 279 21269.23 415.69 43070.11 48037.47 2020-10-05 05:29:26.000 279 21269.27 415.67 43070.11 48037.46 2020-10-05 05:29:27.000 279 21269.23 415.68 43070.10 48037.46 2020-10-05 05:29:28.000 279 21269.26 415.69 43070.12 48037.48 2020-10-05 05:29:29.000 279 21269.27 415.64 43070.13 48037.48 2020-10-05 05:29:30.000 279 21269.28 415.64 43070.13 48037.45 2020-10-05 05:29:31.000 279 21269.29 415.65 43070.10 48037.47 2020-10-05 05:29:32.000 279 21269.28 415.66 43070.10 48037.44 2020-10-05 05:29:33.000 279 21269.30 415.63 43070.12 48037.47 2020-10-05 05:29:34.000 279 21269.27 415.66 43070.08 48037.49 2020-10-05 05:29:35.000 279 21269.24 415.71 43070.07 48037.41 2020-10-05 05:29:36.000 279 21269.21 415.75 43070.02 48037.44 2020-10-05 05:29:37.000 279 21269.16 415.80 43069.98 48037.36 2020-10-05 05:29:38.000 279 21269.14 415.84 43069.90 48037.31 2020-10-05 05:29:39.000 279 21269.13 415.84 43069.84 48037.21 2020-10-05 05:29:40.000 279 21269.11 415.86 43069.85 48037.20 2020-10-05 05:29:41.000 279 21269.09 415.83 43069.87 48037.17 2020-10-05 05:29:42.000 279 21269.10 415.80 43069.84 48037.15 2020-10-05 05:29:43.000 279 21269.11 415.75 43069.84 48037.12 2020-10-05 05:29:44.000 279 21269.13 415.73 43069.87 48037.19 2020-10-05 05:29:45.000 279 21269.16 415.74 43069.84 48037.16 2020-10-05 05:29:46.000 279 21269.17 415.74 43069.84 48037.19 2020-10-05 05:29:47.000 279 21269.16 415.76 43069.86 48037.19 2020-10-05 05:29:48.000 279 21269.15 415.78 43069.85 48037.18 2020-10-05 05:29:49.000 279 21269.13 415.78 43069.83 48037.16 2020-10-05 05:29:50.000 279 21269.14 415.75 43069.78 48037.15 2020-10-05 05:29:51.000 279 21269.17 415.69 43069.80 48037.15 2020-10-05 05:29:52.000 279 21269.20 415.63 43069.87 48037.19 2020-10-05 05:29:53.000 279 21269.21 415.62 43069.92 48037.22 2020-10-05 05:29:54.000 279 21269.18 415.65 43069.92 48037.25 2020-10-05 05:29:55.000 279 21269.15 415.70 43069.87 48037.23 2020-10-05 05:29:56.000 279 21269.14 415.74 43069.84 48037.17 2020-10-05 05:29:57.000 279 21269.12 415.73 43069.83 48037.14 2020-10-05 05:29:58.000 279 21269.13 415.72 43069.78 48037.12 2020-10-05 05:29:59.000 279 21269.14 415.72 43069.76 48037.10 2020-10-05 05:30:00.000 279 21269.13 415.73 43069.77 48037.09 2020-10-05 05:30:01.000 279 21269.13 415.73 43069.76 48037.11 2020-10-05 05:30:02.000 279 21269.15 415.72 43069.74 48037.07 2020-10-05 05:30:03.000 279 21269.14 415.74 43069.75 48037.07 2020-10-05 05:30:04.000 279 21269.13 415.77 43069.73 48037.06 2020-10-05 05:30:05.000 279 21269.10 415.80 43069.72 48037.07 2020-10-05 05:30:06.000 279 21269.08 415.79 43069.69 48037.05 2020-10-05 05:30:07.000 279 21269.10 415.78 43069.67 48037.06 2020-10-05 05:30:08.000 279 21269.10 415.75 43069.69 48037.06 2020-10-05 05:30:09.000 279 21269.11 415.75 43069.72 48037.02 2020-10-05 05:30:10.000 279 21269.04 415.78 43069.70 48037.05 2020-10-05 05:30:11.000 279 21269.08 415.79 43069.68 48037.03 2020-10-05 05:30:12.000 279 21269.10 415.83 43069.68 48036.99 2020-10-05 05:30:13.000 279 21269.11 415.83 43069.67 48037.03 2020-10-05 05:30:14.000 279 21269.06 415.85 43069.65 48037.02 2020-10-05 05:30:15.000 279 21269.05 415.87 43069.65 48036.96 2020-10-05 05:30:16.000 279 21269.06 415.90 43069.64 48036.96 2020-10-05 05:30:17.000 279 21269.08 415.88 43069.61 48036.96 2020-10-05 05:30:18.000 279 21269.07 415.88 43069.64 48036.97 2020-10-05 05:30:19.000 279 21269.09 415.90 43069.65 48036.98 2020-10-05 05:30:20.000 279 21269.12 415.90 43069.66 48037.00 2020-10-05 05:30:21.000 279 21269.15 415.90 43069.66 48037.03 2020-10-05 05:30:22.000 279 21269.15 415.91 43069.69 48037.04 2020-10-05 05:30:23.000 279 21269.19 415.92 43069.68 48037.04 2020-10-05 05:30:24.000 279 21269.22 415.92 43069.70 48037.07 2020-10-05 05:30:25.000 279 21269.23 415.92 43069.70 48037.08 2020-10-05 05:30:26.000 279 21269.25 415.91 43069.69 48037.06 2020-10-05 05:30:27.000 279 21269.27 415.92 43069.70 48037.10 2020-10-05 05:30:28.000 279 21269.28 415.95 43069.70 48037.10 2020-10-05 05:30:29.000 279 21269.29 415.98 43069.71 48037.12 2020-10-05 05:30:30.000 279 21269.27 416.01 43069.70 48037.10 2020-10-05 05:30:31.000 279 21269.27 416.00 43069.72 48037.14 2020-10-05 05:30:32.000 279 21269.27 416.04 43069.72 48037.11 2020-10-05 05:30:33.000 279 21269.29 416.05 43069.68 48037.11 2020-10-05 05:30:34.000 279 21269.29 416.06 43069.66 48037.06 2020-10-05 05:30:35.000 279 21269.29 416.11 43069.63 48037.08 2020-10-05 05:30:36.000 279 21269.28 416.14 43069.62 48037.05 2020-10-05 05:30:37.000 279 21269.29 416.15 43069.63 48037.06 2020-10-05 05:30:38.000 279 21269.26 416.16 43069.63 48037.04 2020-10-05 05:30:39.000 279 21269.26 416.15 43069.64 48037.03 2020-10-05 05:30:40.000 279 21269.23 416.16 43069.62 48037.02 2020-10-05 05:30:41.000 279 21269.23 416.18 43069.59 48036.99 2020-10-05 05:30:42.000 279 21269.21 416.17 43069.59 48037.00 2020-10-05 05:30:43.000 279 21269.22 416.21 43069.58 48036.97 2020-10-05 05:30:44.000 279 21269.20 416.21 43069.57 48036.99 2020-10-05 05:30:45.000 279 21269.23 416.15 43069.56 48036.97 2020-10-05 05:30:46.000 279 21269.29 416.06 43069.61 48036.97 2020-10-05 05:30:47.000 279 21269.31 416.01 43069.65 48037.04 2020-10-05 05:30:48.000 279 21269.32 415.98 43069.69 48037.05 2020-10-05 05:30:49.000 279 21269.28 415.97 43069.71 48037.12 2020-10-05 05:30:50.000 279 21269.25 415.98 43069.73 48037.14 2020-10-05 05:30:51.000 279 21269.25 415.98 43069.76 48037.16 2020-10-05 05:30:52.000 279 21269.31 415.95 43069.80 48037.17 2020-10-05 05:30:53.000 279 21269.33 415.95 43069.79 48037.18 2020-10-05 05:30:54.000 279 21269.31 415.97 43069.80 48037.23 2020-10-05 05:30:55.000 279 21269.29 415.97 43069.80 48037.24 2020-10-05 05:30:56.000 279 21269.33 415.99 43069.83 48037.26 2020-10-05 05:30:57.000 279 21269.37 416.01 43069.85 48037.28 2020-10-05 05:30:58.000 279 21269.39 416.03 43069.82 48037.27 2020-10-05 05:30:59.000 279 21269.37 416.05 43069.83 48037.31 2020-10-05 05:31:00.000 279 21269.37 416.07 43069.84 48037.26 2020-10-05 05:31:01.000 279 21269.39 416.04 43069.84 48037.29 2020-10-05 05:31:02.000 279 21269.41 416.04 43069.82 48037.27 2020-10-05 05:31:03.000 279 21269.39 416.06 43069.83 48037.30 2020-10-05 05:31:04.000 279 21269.38 416.05 43069.83 48037.28 2020-10-05 05:31:05.000 279 21269.40 416.07 43069.83 48037.32 2020-10-05 05:31:06.000 279 21269.40 416.08 43069.83 48037.32 2020-10-05 05:31:07.000 279 21269.39 416.06 43069.87 48037.30 2020-10-05 05:31:08.000 279 21269.35 416.08 43069.88 48037.31 2020-10-05 05:31:09.000 279 21269.33 416.10 43069.86 48037.30 2020-10-05 05:31:10.000 279 21269.33 416.14 43069.83 48037.25 2020-10-05 05:31:11.000 279 21269.34 416.16 43069.77 48037.27 2020-10-05 05:31:12.000 279 21269.30 416.20 43069.79 48037.26 2020-10-05 05:31:13.000 279 21269.34 416.25 43069.79 48037.23 2020-10-05 05:31:14.000 279 21269.30 416.27 43069.81 48037.23 2020-10-05 05:31:15.000 279 21269.31 416.27 43069.82 48037.23 2020-10-05 05:31:16.000 279 21269.34 416.26 43069.80 48037.23 2020-10-05 05:31:17.000 279 21269.36 416.25 43069.81 48037.27 2020-10-05 05:31:18.000 279 21269.34 416.28 43069.84 48037.27 2020-10-05 05:31:19.000 279 21269.33 416.28 43069.88 48037.30 2020-10-05 05:31:20.000 279 21269.27 416.28 43069.91 48037.27 2020-10-05 05:31:21.000 279 21269.24 416.26 43069.94 48037.29 2020-10-05 05:31:22.000 279 21269.20 416.23 43069.93 48037.27 2020-10-05 05:31:23.000 279 21269.14 416.24 43069.97 48037.30 2020-10-05 05:31:24.000 279 21269.10 416.24 43069.99 48037.31 2020-10-05 05:31:25.000 279 21269.11 416.25 43070.00 48037.31 2020-10-05 05:31:26.000 279 21269.16 416.26 43070.00 48037.30 2020-10-05 05:31:27.000 279 21269.21 416.28 43069.95 48037.31 2020-10-05 05:31:28.000 279 21269.23 416.26 43069.98 48037.37 2020-10-05 05:31:29.000 279 21269.29 416.25 43069.98 48037.38 2020-10-05 05:31:30.000 279 21269.33 416.22 43070.03 48037.39 2020-10-05 05:31:31.000 279 21269.34 416.21 43070.07 48037.44 2020-10-05 05:31:32.000 279 21269.38 416.18 43070.08 48037.42 2020-10-05 05:31:33.000 279 21269.40 416.18 43070.08 48037.48 2020-10-05 05:31:34.000 279 21269.40 416.16 43070.06 48037.49 2020-10-05 05:31:35.000 279 21269.41 416.18 43070.06 48037.49 2020-10-05 05:31:36.000 279 21269.46 416.15 43070.06 48037.49 2020-10-05 05:31:37.000 279 21269.46 416.13 43070.04 48037.48 2020-10-05 05:31:38.000 279 21269.47 416.08 43070.05 48037.52 2020-10-05 05:31:39.000 279 21269.46 416.06 43070.09 48037.54 2020-10-05 05:31:40.000 279 21269.44 416.05 43070.12 48037.51 2020-10-05 05:31:41.000 279 21269.40 416.05 43070.13 48037.54 2020-10-05 05:31:42.000 279 21269.37 416.05 43070.16 48037.55 2020-10-05 05:31:43.000 279 21269.33 416.03 43070.19 48037.54 2020-10-05 05:31:44.000 279 21269.33 416.00 43070.18 48037.52 2020-10-05 05:31:45.000 279 21269.31 415.97 43070.18 48037.55 2020-10-05 05:31:46.000 279 21269.29 415.92 43070.18 48037.54 2020-10-05 05:31:47.000 279 21269.29 415.84 43070.21 48037.58 2020-10-05 05:31:48.000 279 21269.29 415.84 43070.24 48037.55 2020-10-05 05:31:49.000 279 21269.30 415.85 43070.27 48037.56 2020-10-05 05:31:50.000 279 21269.35 415.85 43070.30 48037.61 2020-10-05 05:31:51.000 279 21269.37 415.86 43070.32 48037.65 2020-10-05 05:31:52.000 279 21269.43 415.87 43070.28 48037.66 2020-10-05 05:31:53.000 279 21269.41 415.88 43070.29 48037.67 2020-10-05 05:31:54.000 279 21269.45 415.89 43070.33 48037.70 2020-10-05 05:31:55.000 279 21269.46 415.89 43070.31 48037.71 2020-10-05 05:31:56.000 279 21269.44 415.89 43070.34 48037.72 2020-10-05 05:31:57.000 279 21269.47 415.86 43070.37 48037.76 2020-10-05 05:31:58.000 279 21269.52 415.84 43070.42 48037.80 2020-10-05 05:31:59.000 279 21269.51 415.83 43070.43 48037.84 2020-10-05 05:32:00.000 279 21269.54 415.81 43070.47 48037.90 2020-10-05 05:32:01.000 279 21269.61 415.79 43070.52 48037.89 2020-10-05 05:32:02.000 279 21269.59 415.76 43070.53 48037.95 2020-10-05 05:32:03.000 279 21269.58 415.73 43070.53 48037.95 2020-10-05 05:32:04.000 279 21269.51 415.75 43070.57 48037.97 2020-10-05 05:32:05.000 279 21269.47 415.77 43070.57 48037.93 2020-10-05 05:32:06.000 279 21269.46 415.80 43070.54 48037.92 2020-10-05 05:32:07.000 279 21269.43 415.83 43070.52 48037.90 2020-10-05 05:32:08.000 279 21269.36 415.82 43070.49 48037.91 2020-10-05 05:32:09.000 279 21269.32 415.81 43070.51 48037.86 2020-10-05 05:32:10.000 279 21269.31 415.80 43070.51 48037.85 2020-10-05 05:32:11.000 279 21269.32 415.79 43070.54 48037.85 2020-10-05 05:32:12.000 279 21269.33 415.78 43070.55 48037.84 2020-10-05 05:32:13.000 279 21269.33 415.82 43070.50 48037.84 2020-10-05 05:32:14.000 279 21269.31 415.83 43070.50 48037.85 2020-10-05 05:32:15.000 279 21269.27 415.81 43070.50 48037.82 2020-10-05 05:32:16.000 279 21269.28 415.82 43070.44 48037.80 2020-10-05 05:32:17.000 279 21269.28 415.83 43070.42 48037.80 2020-10-05 05:32:18.000 279 21269.30 415.82 43070.40 48037.78 2020-10-05 05:32:19.000 279 21269.25 415.84 43070.42 48037.78 2020-10-05 05:32:20.000 279 21269.28 415.80 43070.44 48037.75 2020-10-05 05:32:21.000 279 21269.26 415.81 43070.42 48037.74 2020-10-05 05:32:22.000 279 21269.20 415.88 43070.38 48037.72 2020-10-05 05:32:23.000 279 21269.14 415.92 43070.32 48037.71 2020-10-05 05:32:24.000 279 21269.14 415.92 43070.31 48037.64 2020-10-05 05:32:25.000 279 21269.14 415.96 43070.33 48037.64 2020-10-05 05:32:26.000 279 21269.12 415.98 43070.33 48037.60 2020-10-05 05:32:27.000 279 21269.10 416.00 43070.33 48037.59 2020-10-05 05:32:28.000 279 21269.13 415.98 43070.29 48037.55 2020-10-05 05:32:29.000 279 21269.16 415.96 43070.29 48037.56 2020-10-05 05:32:30.000 279 21269.17 415.97 43070.29 48037.55 2020-10-05 05:32:31.000 279 21269.16 415.97 43070.31 48037.56 2020-10-05 05:32:32.000 279 21269.16 415.97 43070.30 48037.57 2020-10-05 05:32:33.000 279 21269.14 415.99 43070.27 48037.56 2020-10-05 05:32:34.000 279 21269.11 415.99 43070.27 48037.57 2020-10-05 05:32:35.000 279 21269.15 415.96 43070.28 48037.56 2020-10-05 05:32:36.000 279 21269.16 415.95 43070.28 48037.56 2020-10-05 05:32:37.000 279 21269.17 415.91 43070.27 48037.56 2020-10-05 05:32:38.000 279 21269.14 415.92 43070.31 48037.55 2020-10-05 05:32:39.000 279 21269.09 415.91 43070.30 48037.55 2020-10-05 05:32:40.000 279 21269.07 415.91 43070.26 48037.54 2020-10-05 05:32:41.000 279 21269.04 415.89 43070.26 48037.54 2020-10-05 05:32:42.000 279 21268.99 415.89 43070.28 48037.54 2020-10-05 05:32:43.000 279 21268.96 415.90 43070.26 48037.48 2020-10-05 05:32:44.000 279 21268.95 415.92 43070.25 48037.47 2020-10-05 05:32:45.000 279 21268.93 415.95 43070.23 48037.46 2020-10-05 05:32:46.000 279 21268.90 415.97 43070.21 48037.46 2020-10-05 05:32:47.000 279 21268.87 416.03 43070.19 48037.39 2020-10-05 05:32:48.000 279 21268.85 416.02 43070.15 48037.37 2020-10-05 05:32:49.000 279 21268.82 416.01 43070.15 48037.33 2020-10-05 05:32:50.000 279 21268.85 415.99 43070.15 48037.31 2020-10-05 05:32:51.000 279 21268.86 415.96 43070.13 48037.31 2020-10-05 05:32:52.000 279 21268.83 416.00 43070.12 48037.31 2020-10-05 05:32:53.000 279 21268.84 416.02 43070.07 48037.30 2020-10-05 05:32:54.000 279 21268.84 416.01 43070.10 48037.25 2020-10-05 05:32:55.000 279 21268.82 416.03 43070.12 48037.27 2020-10-05 05:32:56.000 279 21268.80 416.00 43070.11 48037.27 2020-10-05 05:32:57.000 279 21268.82 415.97 43070.12 48037.26 2020-10-05 05:32:58.000 279 21268.86 415.95 43070.19 48037.29 2020-10-05 05:32:59.000 279 21268.87 415.92 43070.22 48037.32 2020-10-05 05:33:00.000 279 21268.89 415.93 43070.23 48037.34 2020-10-05 05:33:01.000 279 21268.86 415.95 43070.18 48037.35 2020-10-05 05:33:02.000 279 21268.81 415.94 43070.19 48037.32 2020-10-05 05:33:03.000 279 21268.79 415.93 43070.19 48037.35 2020-10-05 05:33:04.000 279 21268.80 415.93 43070.17 48037.33 2020-10-05 05:33:05.000 279 21268.79 415.92 43070.18 48037.35 2020-10-05 05:33:06.000 279 21268.79 415.90 43070.23 48037.33 2020-10-05 05:33:07.000 279 21268.77 415.89 43070.27 48037.36 2020-10-05 05:33:08.000 279 21268.77 415.88 43070.30 48037.34 2020-10-05 05:33:09.000 279 21268.80 415.80 43070.32 48037.41 2020-10-05 05:33:10.000 279 21268.85 415.72 43070.34 48037.42 2020-10-05 05:33:11.000 279 21268.85 415.69 43070.45 48037.52 2020-10-05 05:33:12.000 279 21268.88 415.63 43070.49 48037.55 2020-10-05 05:33:13.000 279 21268.92 415.53 43070.55 48037.63 2020-10-05 05:33:14.000 279 21268.93 415.56 43070.60 48037.67 2020-10-05 05:33:15.000 279 21268.93 415.58 43070.58 48037.75 2020-10-05 05:33:16.000 279 21269.00 415.61 43070.59 48037.78 2020-10-05 05:33:17.000 279 21269.00 415.63 43070.57 48037.74 2020-10-05 05:33:18.000 279 21268.98 415.63 43070.51 48037.71 2020-10-05 05:33:19.000 279 21268.99 415.60 43070.48 48037.70 2020-10-05 05:33:20.000 279 21268.96 415.59 43070.49 48037.71 2020-10-05 05:33:21.000 279 21268.95 415.62 43070.52 48037.68 2020-10-05 05:33:22.000 279 21268.96 415.61 43070.52 48037.67 2020-10-05 05:33:23.000 279 21268.97 415.57 43070.52 48037.70 2020-10-05 05:33:24.000 279 21268.98 415.56 43070.54 48037.69 2020-10-05 05:33:25.000 279 21269.00 415.57 43070.52 48037.69 2020-10-05 05:33:26.000 279 21269.02 415.56 43070.52 48037.68 2020-10-05 05:33:27.000 279 21269.09 415.59 43070.54 48037.74 2020-10-05 05:33:28.000 279 21269.10 415.62 43070.52 48037.72 2020-10-05 05:33:29.000 279 21269.09 415.69 43070.47 48037.69 2020-10-05 05:33:30.000 279 21269.10 415.72 43070.41 48037.67 2020-10-05 05:33:31.000 279 21269.08 415.75 43070.40 48037.65 2020-10-05 05:33:32.000 279 21269.06 415.78 43070.36 48037.60 2020-10-05 05:33:33.000 279 21269.08 415.76 43070.32 48037.59 2020-10-05 05:33:34.000 279 21269.09 415.74 43070.34 48037.58 2020-10-05 05:33:35.000 279 21269.10 415.72 43070.35 48037.60 2020-10-05 05:33:36.000 279 21269.12 415.69 43070.33 48037.57 2020-10-05 05:33:37.000 279 21269.17 415.58 43070.37 48037.59 2020-10-05 05:33:38.000 279 21269.21 415.49 43070.41 48037.64 2020-10-05 05:33:39.000 279 21269.23 415.47 43070.43 48037.68 2020-10-05 05:33:40.000 279 21269.29 415.47 43070.48 48037.71 2020-10-05 05:33:41.000 279 21269.28 415.45 43070.50 48037.79 2020-10-05 05:33:42.000 279 21269.24 415.46 43070.50 48037.76 2020-10-05 05:33:43.000 279 21269.27 415.45 43070.54 48037.82 2020-10-05 05:33:44.000 279 21269.26 415.45 43070.53 48037.81 2020-10-05 05:33:45.000 279 21269.23 415.46 43070.52 48037.81 2020-10-05 05:33:46.000 279 21269.20 415.49 43070.52 48037.79 2020-10-05 05:33:47.000 279 21269.14 415.52 43070.54 48037.80 2020-10-05 05:33:48.000 279 21269.17 415.56 43070.51 48037.77 2020-10-05 05:33:49.000 279 21269.16 415.59 43070.49 48037.77 2020-10-05 05:33:50.000 279 21269.16 415.56 43070.46 48037.72 2020-10-05 05:33:51.000 279 21269.14 415.54 43070.44 48037.70 2020-10-05 05:33:52.000 279 21269.13 415.58 43070.44 48037.69 2020-10-05 05:33:53.000 279 21269.15 415.59 43070.42 48037.68 2020-10-05 05:33:54.000 279 21269.15 415.57 43070.40 48037.70 2020-10-05 05:33:55.000 279 21269.17 415.63 43070.38 48037.66 2020-10-05 05:33:56.000 279 21269.16 415.71 43070.37 48037.65 2020-10-05 05:33:57.000 279 21269.16 415.75 43070.29 48037.59 2020-10-05 05:33:58.000 279 21269.13 415.76 43070.24 48037.55 2020-10-05 05:33:59.000 279 21269.10 415.73 43070.19 48037.47 2020-10-05 05:34:00.000 279 21269.09 415.69 43070.20 48037.48 2020-10-05 05:34:01.000 279 21269.10 415.62 43070.21 48037.42 2020-10-05 05:34:02.000 279 21269.13 415.59 43070.25 48037.46 2020-10-05 05:34:03.000 279 21269.12 415.58 43070.27 48037.48 2020-10-05 05:34:04.000 279 21269.09 415.57 43070.27 48037.49 2020-10-05 05:34:05.000 279 21269.09 415.54 43070.27 48037.53 2020-10-05 05:34:06.000 279 21269.11 415.54 43070.27 48037.51 2020-10-05 05:34:07.000 279 21269.13 415.53 43070.30 48037.54 2020-10-05 05:34:08.000 279 21269.13 415.51 43070.31 48037.50 2020-10-05 05:34:09.000 279 21269.11 415.54 43070.30 48037.58 2020-10-05 05:34:10.000 279 21269.10 415.56 43070.33 48037.59 2020-10-05 05:34:11.000 279 21269.10 415.58 43070.30 48037.61 2020-10-05 05:34:12.000 279 21269.06 415.68 43070.26 48037.54 2020-10-05 05:34:13.000 279 21269.04 415.74 43070.28 48037.57 2020-10-05 05:34:14.000 279 21269.06 415.74 43070.24 48037.49 2020-10-05 05:34:15.000 279 21269.09 415.73 43070.25 48037.51 2020-10-05 05:34:16.000 279 21269.08 415.71 43070.29 48037.48 2020-10-05 05:34:17.000 279 21269.08 415.75 43070.33 48037.53 2020-10-05 05:34:18.000 279 21269.07 415.80 43070.29 48037.49 2020-10-05 05:34:19.000 279 21269.06 415.80 43070.27 48037.53 2020-10-05 05:34:20.000 279 21269.07 415.77 43070.26 48037.51 2020-10-05 05:34:21.000 279 21269.11 415.69 43070.30 48037.53 2020-10-05 05:34:22.000 279 21269.13 415.63 43070.35 48037.58 2020-10-05 05:34:23.000 279 21269.17 415.58 43070.42 48037.63 2020-10-05 05:34:24.000 279 21269.21 415.56 43070.48 48037.68 2020-10-05 05:34:25.000 279 21269.20 415.56 43070.49 48037.77 2020-10-05 05:34:26.000 279 21269.22 415.58 43070.46 48037.73 2020-10-05 05:34:27.000 279 21269.21 415.58 43070.50 48037.80 2020-10-05 05:34:28.000 279 21269.22 415.57 43070.48 48037.77 2020-10-05 05:34:29.000 279 21269.21 415.50 43070.50 48037.79 2020-10-05 05:34:30.000 279 21269.20 415.44 43070.54 48037.81 2020-10-05 05:34:31.000 279 21269.16 415.44 43070.55 48037.77 2020-10-05 05:34:32.000 279 21269.15 415.39 43070.61 48037.85 2020-10-05 05:34:33.000 279 21269.16 415.38 43070.60 48037.85 2020-10-05 05:34:34.000 279 21269.18 415.37 43070.62 48037.87 2020-10-05 05:34:35.000 279 21269.18 415.33 43070.62 48037.87 2020-10-05 05:34:36.000 279 21269.19 415.32 43070.66 48037.91 2020-10-05 05:34:37.000 279 21269.18 415.33 43070.64 48037.92 2020-10-05 05:34:38.000 279 21269.17 415.40 43070.62 48037.90 2020-10-05 05:34:39.000 279 21269.19 415.43 43070.63 48037.93 2020-10-05 05:34:40.000 279 21269.24 415.40 43070.61 48037.88 2020-10-05 05:34:41.000 279 21269.20 415.39 43070.58 48037.89 2020-10-05 05:34:42.000 279 21269.22 415.38 43070.60 48037.88 2020-10-05 05:34:43.000 279 21269.27 415.39 43070.57 48037.90 2020-10-05 05:34:44.000 279 21269.27 415.36 43070.59 48037.88 2020-10-05 05:34:45.000 279 21269.27 415.34 43070.59 48037.91 2020-10-05 05:34:46.000 279 21269.25 415.35 43070.63 48037.87 2020-10-05 05:34:47.000 279 21269.26 415.34 43070.62 48037.91 2020-10-05 05:34:48.000 279 21269.25 415.32 43070.64 48037.89 2020-10-05 05:34:49.000 279 21269.25 415.28 43070.65 48037.91 2020-10-05 05:34:50.000 279 21269.31 415.27 43070.65 48037.94 2020-10-05 05:34:51.000 279 21269.33 415.29 43070.64 48037.96 2020-10-05 05:34:52.000 279 21269.34 415.25 43070.68 48037.98 2020-10-05 05:34:53.000 279 21269.35 415.22 43070.67 48037.99 2020-10-05 05:34:54.000 279 21269.32 415.17 43070.69 48038.01 2020-10-05 05:34:55.000 279 21269.29 415.15 43070.73 48038.03 2020-10-05 05:34:56.000 279 21269.25 415.19 43070.74 48038.05 2020-10-05 05:34:57.000 279 21269.27 415.22 43070.73 48038.02 2020-10-05 05:34:58.000 279 21269.23 415.25 43070.70 48038.03 2020-10-05 05:34:59.000 279 21269.22 415.26 43070.68 48037.98 2020-10-05 05:35:00.000 279 21269.24 415.27 43070.65 48037.98 2020-10-05 05:35:01.000 279 21269.25 415.28 43070.63 48037.96 2020-10-05 05:35:02.000 279 21269.25 415.31 43070.59 48037.95 2020-10-05 05:35:03.000 279 21269.26 415.33 43070.55 48037.90 2020-10-05 05:35:04.000 279 21269.25 415.31 43070.52 48037.85 2020-10-05 05:35:05.000 279 21269.22 415.32 43070.51 48037.85 2020-10-05 05:35:06.000 279 21269.22 415.34 43070.51 48037.83 2020-10-05 05:35:07.000 279 21269.22 415.33 43070.50 48037.77 2020-10-05 05:35:08.000 279 21269.22 415.31 43070.48 48037.78 2020-10-05 05:35:09.000 279 21269.21 415.30 43070.45 48037.76 2020-10-05 05:35:10.000 279 21269.21 415.27 43070.45 48037.74 2020-10-05 05:35:11.000 279 21269.20 415.28 43070.44 48037.74 2020-10-05 05:35:12.000 279 21269.21 415.23 43070.43 48037.76 2020-10-05 05:35:13.000 279 21269.22 415.23 43070.42 48037.75 2020-10-05 05:35:14.000 279 21269.19 415.23 43070.44 48037.73 2020-10-05 05:35:15.000 279 21269.20 415.21 43070.44 48037.73 2020-10-05 05:35:16.000 279 21269.19 415.20 43070.44 48037.71 2020-10-05 05:35:17.000 279 21269.17 415.22 43070.44 48037.70 2020-10-05 05:35:18.000 279 21269.10 415.24 43070.46 48037.70 2020-10-05 05:35:19.000 279 21269.12 415.25 43070.45 48037.68 2020-10-05 05:35:20.000 279 21269.09 415.27 43070.40 48037.67 2020-10-05 05:35:21.000 279 21269.03 415.30 43070.36 48037.63 2020-10-05 05:35:22.000 279 21269.02 415.35 43070.33 48037.60 2020-10-05 05:35:23.000 279 21269.02 415.37 43070.31 48037.53 2020-10-05 05:35:24.000 279 21268.97 415.39 43070.27 48037.50 2020-10-05 05:35:25.000 279 21268.98 415.38 43070.26 48037.50 2020-10-05 05:35:26.000 279 21269.00 415.38 43070.26 48037.47 2020-10-05 05:35:27.000 279 21268.99 415.37 43070.22 48037.45 2020-10-05 05:35:28.000 279 21269.00 415.37 43070.25 48037.47 2020-10-05 05:35:29.000 279 21269.02 415.36 43070.27 48037.49 2020-10-05 05:35:30.000 279 21269.02 415.35 43070.27 48037.50 2020-10-05 05:35:31.000 279 21269.01 415.36 43070.30 48037.51 2020-10-05 05:35:32.000 279 21268.99 415.36 43070.30 48037.52 2020-10-05 05:35:33.000 279 21269.01 415.40 43070.30 48037.51 2020-10-05 05:35:34.000 279 21268.98 415.43 43070.32 48037.51 2020-10-05 05:35:35.000 279 21268.94 415.46 43070.32 48037.52 2020-10-05 05:35:36.000 279 21268.95 415.44 43070.32 48037.52 2020-10-05 05:35:37.000 279 21268.96 415.49 43070.29 48037.47 2020-10-05 05:35:38.000 279 21268.97 415.50 43070.28 48037.51 2020-10-05 05:35:39.000 279 21268.93 415.50 43070.27 48037.46 2020-10-05 05:35:40.000 279 21268.96 415.49 43070.26 48037.48 2020-10-05 05:35:41.000 279 21268.94 415.47 43070.25 48037.45 2020-10-05 05:35:42.000 279 21268.95 415.50 43070.24 48037.48 2020-10-05 05:35:43.000 279 21268.92 415.51 43070.23 48037.47 2020-10-05 05:35:44.000 279 21268.95 415.51 43070.26 48037.49 2020-10-05 05:35:45.000 279 21269.01 415.57 43070.27 48037.50 2020-10-05 05:35:46.000 279 21269.03 415.61 43070.24 48037.50 2020-10-05 05:35:47.000 279 21268.94 415.63 43070.21 48037.48 2020-10-05 05:35:48.000 279 21268.85 415.62 43070.22 48037.45 2020-10-05 05:35:49.000 279 21268.77 415.62 43070.25 48037.40 2020-10-05 05:35:50.000 279 21268.70 415.63 43070.23 48037.36 2020-10-05 05:35:51.000 279 21268.69 415.62 43070.22 48037.35 2020-10-05 05:35:52.000 279 21268.71 415.63 43070.21 48037.32 2020-10-05 05:35:53.000 279 21268.72 415.60 43070.26 48037.35 2020-10-05 05:35:54.000 279 21268.73 415.60 43070.25 48037.36 2020-10-05 05:35:55.000 279 21268.71 415.59 43070.23 48037.38 2020-10-05 05:35:56.000 279 21268.72 415.56 43070.26 48037.37 2020-10-05 05:35:57.000 279 21268.72 415.52 43070.30 48037.41 2020-10-05 05:35:58.000 279 21268.73 415.47 43070.34 48037.42 2020-10-05 05:35:59.000 279 21268.76 415.45 43070.39 48037.45 2020-10-05 05:36:00.000 279 21268.74 415.45 43070.41 48037.48 2020-10-05 05:36:01.000 279 21268.76 415.48 43070.43 48037.52 2020-10-05 05:36:02.000 279 21268.80 415.47 43070.45 48037.51 2020-10-05 05:36:03.000 279 21268.81 415.47 43070.47 48037.55 2020-10-05 05:36:04.000 279 21268.84 415.44 43070.49 48037.55 2020-10-05 05:36:05.000 279 21268.80 415.43 43070.48 48037.60 2020-10-05 05:36:06.000 279 21268.77 415.44 43070.47 48037.58 2020-10-05 05:36:07.000 279 21268.77 415.46 43070.48 48037.60 2020-10-05 05:36:08.000 279 21268.75 415.44 43070.48 48037.60 2020-10-05 05:36:09.000 279 21268.74 415.44 43070.47 48037.60 2020-10-05 05:36:10.000 279 21268.73 415.47 43070.50 48037.60 2020-10-05 05:36:11.000 279 21268.76 415.47 43070.48 48037.57 2020-10-05 05:36:12.000 279 21268.77 415.46 43070.48 48037.56 2020-10-05 05:36:13.000 279 21268.76 415.48 43070.46 48037.58 2020-10-05 05:36:14.000 279 21268.76 415.46 43070.47 48037.60 2020-10-05 05:36:15.000 279 21268.78 415.47 43070.48 48037.60 2020-10-05 05:36:16.000 279 21268.82 415.47 43070.50 48037.62 2020-10-05 05:36:17.000 279 21268.81 415.48 43070.51 48037.61 2020-10-05 05:36:18.000 279 21268.80 415.47 43070.52 48037.63 2020-10-05 05:36:19.000 279 21268.79 415.45 43070.52 48037.62 2020-10-05 05:36:20.000 279 21268.80 415.44 43070.54 48037.66 2020-10-05 05:36:21.000 279 21268.84 415.45 43070.53 48037.65 2020-10-05 05:36:22.000 279 21268.89 415.47 43070.55 48037.68 2020-10-05 05:36:23.000 279 21268.86 415.48 43070.59 48037.72 2020-10-05 05:36:24.000 279 21268.88 415.47 43070.65 48037.77 2020-10-05 05:36:25.000 279 21268.92 415.46 43070.67 48037.77 2020-10-05 05:36:26.000 279 21268.92 415.47 43070.67 48037.81 2020-10-05 05:36:27.000 279 21268.89 415.47 43070.66 48037.79 2020-10-05 05:36:28.000 279 21268.92 415.45 43070.66 48037.87 2020-10-05 05:36:29.000 279 21268.94 415.48 43070.65 48037.82 2020-10-05 05:36:30.000 279 21268.98 415.49 43070.66 48037.85 2020-10-05 05:36:31.000 279 21268.98 415.51 43070.67 48037.86 2020-10-05 05:36:32.000 279 21268.98 415.50 43070.69 48037.83 2020-10-05 05:36:33.000 279 21268.97 415.52 43070.66 48037.86 2020-10-05 05:36:34.000 279 21268.96 415.57 43070.65 48037.84 2020-10-05 05:36:35.000 279 21268.93 415.58 43070.60 48037.81 2020-10-05 05:36:36.000 279 21268.93 415.54 43070.61 48037.79 2020-10-05 05:36:37.000 279 21268.92 415.55 43070.58 48037.78 2020-10-05 05:36:38.000 279 21268.92 415.52 43070.60 48037.78 2020-10-05 05:36:39.000 279 21268.90 415.53 43070.62 48037.79 2020-10-05 05:36:40.000 279 21268.88 415.57 43070.64 48037.76 2020-10-05 05:36:41.000 279 21268.90 415.59 43070.59 48037.75 2020-10-05 05:36:42.000 279 21268.90 415.60 43070.57 48037.71 2020-10-05 05:36:43.000 279 21268.87 415.59 43070.55 48037.73 2020-10-05 05:36:44.000 279 21268.84 415.59 43070.54 48037.65 2020-10-05 05:36:45.000 279 21268.82 415.59 43070.54 48037.68 2020-10-05 05:36:46.000 279 21268.89 415.60 43070.51 48037.64 2020-10-05 05:36:47.000 279 21268.88 415.63 43070.51 48037.68 2020-10-05 05:36:48.000 279 21268.85 415.64 43070.50 48037.66 2020-10-05 05:36:49.000 279 21268.80 415.61 43070.49 48037.62 2020-10-05 05:36:50.000 279 21268.77 415.61 43070.51 48037.64 2020-10-05 05:36:51.000 279 21268.75 415.67 43070.50 48037.61 2020-10-05 05:36:52.000 279 21268.73 415.74 43070.46 48037.58 2020-10-05 05:36:53.000 279 21268.68 415.79 43070.44 48037.55 2020-10-05 05:36:54.000 279 21268.63 415.88 43070.35 48037.45 2020-10-05 05:36:55.000 279 21268.59 415.94 43070.32 48037.42 2020-10-05 05:36:56.000 279 21268.59 415.92 43070.30 48037.37 2020-10-05 05:36:57.000 279 21268.56 415.87 43070.27 48037.31 2020-10-05 05:36:58.000 279 21268.61 415.85 43070.23 48037.32 2020-10-05 05:36:59.000 279 21268.64 415.81 43070.25 48037.26 2020-10-05 05:37:00.000 279 21268.65 415.77 43070.25 48037.31 2020-10-05 05:37:01.000 279 21268.63 415.70 43070.31 48037.32 2020-10-05 05:37:02.000 279 21268.62 415.69 43070.37 48037.41 2020-10-05 05:37:03.000 279 21268.63 415.69 43070.37 48037.40 2020-10-05 05:37:04.000 279 21268.64 415.67 43070.39 48037.44 2020-10-05 05:37:05.000 279 21268.61 415.67 43070.39 48037.42 2020-10-05 05:37:06.000 279 21268.61 415.68 43070.39 48037.48 2020-10-05 05:37:07.000 279 21268.59 415.68 43070.39 48037.43 2020-10-05 05:37:08.000 279 21268.56 415.66 43070.40 48037.42 2020-10-05 05:37:09.000 279 21268.55 415.66 43070.42 48037.46 2020-10-05 05:37:10.000 279 21268.58 415.65 43070.41 48037.43 2020-10-05 05:37:11.000 279 21268.58 415.67 43070.42 48037.41 2020-10-05 05:37:12.000 279 21268.55 415.67 43070.42 48037.40 2020-10-05 05:37:13.000 279 21268.56 415.67 43070.41 48037.41 2020-10-05 05:37:14.000 279 21268.57 415.67 43070.41 48037.42 2020-10-05 05:37:15.000 279 21268.58 415.65 43070.40 48037.41 2020-10-05 05:37:16.000 279 21268.57 415.65 43070.43 48037.43 2020-10-05 05:37:17.000 279 21268.58 415.66 43070.41 48037.41 2020-10-05 05:37:18.000 279 21268.60 415.66 43070.41 48037.42 2020-10-05 05:37:19.000 279 21268.55 415.64 43070.43 48037.42 2020-10-05 05:37:20.000 279 21268.50 415.66 43070.45 48037.45 2020-10-05 05:37:21.000 279 21268.48 415.69 43070.43 48037.40 2020-10-05 05:37:22.000 279 21268.44 415.71 43070.41 48037.39 2020-10-05 05:37:23.000 279 21268.36 415.76 43070.37 48037.33 2020-10-05 05:37:24.000 279 21268.34 415.78 43070.37 48037.33 2020-10-05 05:37:25.000 279 21268.31 415.83 43070.33 48037.31 2020-10-05 05:37:26.000 279 21268.29 415.87 43070.32 48037.23 2020-10-05 05:37:27.000 279 21268.22 415.87 43070.28 48037.19 2020-10-05 05:37:28.000 279 21268.24 415.81 43070.31 48037.18 2020-10-05 05:37:29.000 279 21268.34 415.73 43070.34 48037.18 2020-10-05 05:37:30.000 279 21268.34 415.69 43070.34 48037.25 2020-10-05 05:37:31.000 279 21268.35 415.64 43070.41 48037.28 2020-10-05 05:37:32.000 279 21268.37 415.63 43070.44 48037.35 2020-10-05 05:37:33.000 279 21268.38 415.63 43070.43 48037.38 2020-10-05 05:37:34.000 279 21268.37 415.62 43070.48 48037.43 2020-10-05 05:37:35.000 279 21268.39 415.57 43070.53 48037.46 2020-10-05 05:37:36.000 279 21268.40 415.56 43070.56 48037.49 2020-10-05 05:37:37.000 279 21268.40 415.55 43070.61 48037.49 2020-10-05 05:37:38.000 279 21268.41 415.55 43070.61 48037.55 2020-10-05 05:37:39.000 279 21268.39 415.55 43070.59 48037.53 2020-10-05 05:37:40.000 279 21268.37 415.53 43070.61 48037.53 2020-10-05 05:37:41.000 279 21268.33 415.53 43070.63 48037.53 2020-10-05 05:37:42.000 279 21268.32 415.50 43070.60 48037.52 2020-10-05 05:37:43.000 279 21268.28 415.46 43070.63 48037.49 2020-10-05 05:37:44.000 279 21268.25 415.46 43070.66 48037.52 2020-10-05 05:37:45.000 279 21268.22 415.43 43070.66 48037.49 2020-10-05 05:37:46.000 279 21268.22 415.42 43070.67 48037.53 2020-10-05 05:37:47.000 279 21268.13 415.39 43070.67 48037.47 2020-10-05 05:37:48.000 279 21268.09 415.39 43070.65 48037.47 2020-10-05 05:37:49.000 279 21268.09 415.40 43070.66 48037.46 2020-10-05 05:37:50.000 279 21268.10 415.43 43070.65 48037.45 2020-10-05 05:37:51.000 279 21268.05 415.44 43070.62 48037.43 2020-10-05 05:37:52.000 279 21268.06 415.44 43070.60 48037.42 2020-10-05 05:37:53.000 279 21268.03 415.49 43070.56 48037.37 2020-10-05 05:37:54.000 279 21268.03 415.51 43070.54 48037.36 2020-10-05 05:37:55.000 279 21268.02 415.50 43070.51 48037.31 2020-10-05 05:37:56.000 279 21268.03 415.47 43070.50 48037.28 2020-10-05 05:37:57.000 279 21268.03 415.48 43070.49 48037.23 2020-10-05 05:37:58.000 279 21268.07 415.41 43070.50 48037.26 2020-10-05 05:37:59.000 279 21268.08 415.37 43070.53 48037.28 2020-10-05 05:38:00.000 279 21268.11 415.35 43070.57 48037.32 2020-10-05 05:38:01.000 279 21268.17 415.30 43070.60 48037.33 2020-10-05 05:38:02.000 279 21268.20 415.28 43070.62 48037.39 2020-10-05 05:38:03.000 279 21268.21 415.26 43070.63 48037.46 2020-10-05 05:38:04.000 279 21268.27 415.24 43070.67 48037.49 2020-10-05 05:38:05.000 279 21268.29 415.24 43070.64 48037.51 2020-10-05 05:38:06.000 279 21268.26 415.22 43070.65 48037.50 2020-10-05 05:38:07.000 279 21268.30 415.19 43070.69 48037.55 2020-10-05 05:38:08.000 279 21268.34 415.15 43070.70 48037.55 2020-10-05 05:38:09.000 279 21268.34 415.11 43070.70 48037.60 2020-10-05 05:38:10.000 279 21268.34 415.11 43070.72 48037.58 2020-10-05 05:38:11.000 279 21268.35 415.09 43070.77 48037.62 2020-10-05 05:38:12.000 279 21268.32 415.12 43070.79 48037.63 2020-10-05 05:38:13.000 279 21268.28 415.17 43070.81 48037.64 2020-10-05 05:38:14.000 279 21268.24 415.24 43070.80 48037.57 2020-10-05 05:38:15.000 279 21268.18 415.26 43070.75 48037.59 2020-10-05 05:38:16.000 279 21268.17 415.28 43070.76 48037.51 2020-10-05 05:38:17.000 279 21268.14 415.31 43070.73 48037.54 2020-10-05 05:38:18.000 279 21268.12 415.32 43070.73 48037.52 2020-10-05 05:38:19.000 279 21268.13 415.33 43070.70 48037.50 2020-10-05 05:38:20.000 279 21268.11 415.34 43070.69 48037.47 2020-10-05 05:38:21.000 279 21268.13 415.34 43070.70 48037.48 2020-10-05 05:38:22.000 279 21268.13 415.33 43070.68 48037.48 2020-10-05 05:38:23.000 279 21268.13 415.32 43070.69 48037.46 2020-10-05 05:38:24.000 279 21268.12 415.29 43070.69 48037.45 2020-10-05 05:38:25.000 279 21268.14 415.25 43070.67 48037.47 2020-10-05 05:38:26.000 279 21268.16 415.23 43070.68 48037.47 2020-10-05 05:38:27.000 279 21268.16 415.22 43070.69 48037.46 2020-10-05 05:38:28.000 279 21268.15 415.18 43070.75 48037.49 2020-10-05 05:38:29.000 279 21268.12 415.17 43070.77 48037.51 2020-10-05 05:38:30.000 279 21268.14 415.20 43070.75 48037.49 2020-10-05 05:38:31.000 279 21268.12 415.21 43070.72 48037.51 2020-10-05 05:38:32.000 279 21268.06 415.22 43070.72 48037.49 2020-10-05 05:38:33.000 279 21268.07 415.22 43070.71 48037.46 2020-10-05 05:38:34.000 279 21268.07 415.23 43070.73 48037.46 2020-10-05 05:38:35.000 279 21268.08 415.24 43070.73 48037.49 2020-10-05 05:38:36.000 279 21268.11 415.25 43070.70 48037.46 2020-10-05 05:38:37.000 279 21268.08 415.25 43070.70 48037.46 2020-10-05 05:38:38.000 279 21268.06 415.26 43070.70 48037.47 2020-10-05 05:38:39.000 279 21268.05 415.28 43070.68 48037.40 2020-10-05 05:38:40.000 279 21268.06 415.30 43070.68 48037.44 2020-10-05 05:38:41.000 279 21268.04 415.35 43070.64 48037.42 2020-10-05 05:38:42.000 279 21268.00 415.37 43070.66 48037.39 2020-10-05 05:38:43.000 279 21267.99 415.39 43070.60 48037.34 2020-10-05 05:38:44.000 279 21267.98 415.40 43070.55 48037.32 2020-10-05 05:38:45.000 279 21267.97 415.41 43070.57 48037.32 2020-10-05 05:38:46.000 279 21267.99 415.41 43070.55 48037.31 2020-10-05 05:38:47.000 279 21267.93 415.45 43070.51 48037.27 2020-10-05 05:38:48.000 279 21267.91 415.51 43070.50 48037.26 2020-10-05 05:38:49.000 279 21267.87 415.53 43070.48 48037.25 2020-10-05 05:38:50.000 279 21267.88 415.55 43070.47 48037.19 2020-10-05 05:38:51.000 279 21267.83 415.59 43070.43 48037.15 2020-10-05 05:38:52.000 279 21267.84 415.62 43070.40 48037.13 2020-10-05 05:38:53.000 279 21267.86 415.64 43070.39 48037.13 2020-10-05 05:38:54.000 279 21267.86 415.67 43070.39 48037.13 2020-10-05 05:38:55.000 279 21267.87 415.69 43070.37 48037.10 2020-10-05 05:38:56.000 279 21267.88 415.75 43070.35 48037.09 2020-10-05 05:38:57.000 279 21267.88 415.80 43070.30 48037.07 2020-10-05 05:38:58.000 279 21267.88 415.85 43070.25 48037.03 2020-10-05 05:38:59.000 279 21267.86 415.88 43070.21 48036.99 2020-10-05 05:39:00.000 279 21267.86 415.90 43070.20 48036.94 2020-10-05 05:39:01.000 279 21267.91 415.91 43070.19 48036.92 2020-10-05 05:39:02.000 279 21267.93 415.89 43070.18 48036.93 2020-10-05 05:39:03.000 279 21267.94 415.89 43070.15 48036.92 2020-10-05 05:39:04.000 279 21268.00 415.83 43070.16 48036.92 2020-10-05 05:39:05.000 279 21268.00 415.78 43070.16 48036.95 2020-10-05 05:39:06.000 279 21268.03 415.74 43070.19 48037.01 2020-10-05 05:39:07.000 279 21268.03 415.73 43070.22 48037.01 2020-10-05 05:39:08.000 279 21268.05 415.72 43070.26 48037.07 2020-10-05 05:39:09.000 279 21268.03 415.72 43070.24 48037.05 2020-10-05 05:39:10.000 279 21268.02 415.77 43070.21 48037.05 2020-10-05 05:39:11.000 279 21268.04 415.79 43070.22 48037.00 2020-10-05 05:39:12.000 279 21268.03 415.77 43070.23 48037.00 2020-10-05 05:39:13.000 279 21267.98 415.75 43070.19 48036.98 2020-10-05 05:39:14.000 279 21267.97 415.75 43070.19 48036.98 2020-10-05 05:39:15.000 279 21267.91 415.77 43070.17 48036.98 2020-10-05 05:39:16.000 279 21267.84 415.82 43070.14 48036.96 2020-10-05 05:39:17.000 279 21267.80 415.88 43070.13 48036.90 2020-10-05 05:39:18.000 279 21267.84 415.87 43070.13 48036.86 2020-10-05 05:39:19.000 279 21267.87 415.78 43070.14 48036.88 2020-10-05 05:39:20.000 279 21267.91 415.70 43070.20 48036.92 2020-10-05 05:39:21.000 279 21267.98 415.65 43070.25 48036.97 2020-10-05 05:39:22.000 279 21268.01 415.64 43070.29 48037.06 2020-10-05 05:39:23.000 279 21268.02 415.64 43070.33 48037.11 2020-10-05 05:39:24.000 279 21268.03 415.65 43070.38 48037.11 2020-10-05 05:39:25.000 279 21268.01 415.63 43070.41 48037.16 2020-10-05 05:39:26.000 279 21268.05 415.61 43070.40 48037.17 2020-10-05 05:39:27.000 279 21268.05 415.61 43070.43 48037.22 2020-10-05 05:39:28.000 279 21268.03 415.56 43070.46 48037.23 2020-10-05 05:39:29.000 279 21268.07 415.55 43070.48 48037.24 2020-10-05 05:39:30.000 279 21268.07 415.51 43070.53 48037.29 2020-10-05 05:39:31.000 279 21268.07 415.51 43070.54 48037.33 2020-10-05 05:39:32.000 279 21268.09 415.51 43070.57 48037.34 2020-10-05 05:39:33.000 279 21268.12 415.53 43070.59 48037.39 2020-10-05 05:39:34.000 279 21268.13 415.55 43070.65 48037.40 2020-10-05 05:39:35.000 279 21268.16 415.56 43070.65 48037.41 2020-10-05 05:39:36.000 279 21268.18 415.57 43070.65 48037.44 2020-10-05 05:39:37.000 279 21268.22 415.57 43070.67 48037.43 2020-10-05 05:39:38.000 279 21268.21 415.56 43070.65 48037.46 2020-10-05 05:39:39.000 279 21268.18 415.53 43070.65 48037.44 2020-10-05 05:39:40.000 279 21268.14 415.54 43070.67 48037.45 2020-10-05 05:39:41.000 279 21268.14 415.54 43070.65 48037.44 2020-10-05 05:39:42.000 279 21268.14 415.58 43070.65 48037.48 2020-10-05 05:39:43.000 279 21268.14 415.56 43070.68 48037.44 2020-10-05 05:39:44.000 279 21268.16 415.57 43070.69 48037.44 2020-10-05 05:39:45.000 279 21268.24 415.57 43070.68 48037.51 2020-10-05 05:39:46.000 279 21268.32 415.58 43070.69 48037.53 2020-10-05 05:39:47.000 279 21268.35 415.58 43070.72 48037.53 2020-10-05 05:39:48.000 279 21268.36 415.62 43070.70 48037.57 2020-10-05 05:39:49.000 279 21268.39 415.64 43070.67 48037.56 2020-10-05 05:39:50.000 279 21268.43 415.60 43070.70 48037.60 2020-10-05 05:39:51.000 279 21268.43 415.60 43070.69 48037.59 2020-10-05 05:39:52.000 279 21268.42 415.60 43070.70 48037.63 2020-10-05 05:39:53.000 279 21268.42 415.59 43070.70 48037.58 2020-10-05 05:39:54.000 279 21268.39 415.59 43070.69 48037.61 2020-10-05 05:39:55.000 279 21268.38 415.55 43070.73 48037.63 2020-10-05 05:39:56.000 279 21268.38 415.54 43070.73 48037.60 2020-10-05 05:39:57.000 279 21268.39 415.48 43070.74 48037.60 2020-10-05 05:39:58.000 279 21268.39 415.43 43070.76 48037.64 2020-10-05 05:39:59.000 279 21268.39 415.40 43070.77 48037.64 2020-10-05 05:40:00.000 279 21268.39 415.36 43070.83 48037.66 2020-10-05 05:40:01.000 279 21268.45 415.30 43070.85 48037.73 2020-10-05 05:40:02.000 279 21268.51 415.23 43070.91 48037.78 2020-10-05 05:40:03.000 279 21268.54 415.21 43070.97 48037.87 2020-10-05 05:40:04.000 279 21268.61 415.17 43070.98 48037.90 2020-10-05 05:40:05.000 279 21268.61 415.14 43071.00 48037.95 2020-10-05 05:40:06.000 279 21268.61 415.10 43071.03 48037.98 2020-10-05 05:40:07.000 279 21268.63 415.11 43071.05 48037.99 2020-10-05 05:40:08.000 279 21268.61 415.11 43071.06 48038.02 2020-10-05 05:40:09.000 279 21268.61 415.13 43071.06 48038.02 2020-10-05 05:40:10.000 279 21268.55 415.19 43071.06 48037.98 2020-10-05 05:40:11.000 279 21268.52 415.31 43071.01 48037.96 2020-10-05 05:40:12.000 279 21268.53 415.55 43070.89 48037.95 2020-10-05 05:40:13.000 279 21268.51 415.81 43070.72 48037.80 2020-10-05 05:40:14.000 279 21268.50 415.92 43070.58 48037.71 2020-10-05 05:40:15.000 279 21268.54 415.92 43070.49 48037.55 2020-10-05 05:40:16.000 279 21268.53 415.89 43070.46 48037.48 2020-10-05 05:40:17.000 279 21268.48 415.83 43070.43 48037.43 2020-10-05 05:40:18.000 279 21268.46 415.77 43070.43 48037.38 2020-10-05 05:40:19.000 279 21268.45 415.70 43070.45 48037.43 2020-10-05 05:40:20.000 279 21268.43 415.63 43070.47 48037.41 2020-10-05 05:40:21.000 279 21268.42 415.59 43070.50 48037.43 2020-10-05 05:40:22.000 279 21268.41 415.60 43070.54 48037.47 2020-10-05 05:40:23.000 279 21268.44 415.58 43070.55 48037.51 2020-10-05 05:40:24.000 279 21268.45 415.56 43070.58 48037.48 2020-10-05 05:40:25.000 279 21268.48 415.50 43070.60 48037.56 2020-10-05 05:40:26.000 279 21268.53 415.44 43070.63 48037.57 2020-10-05 05:40:27.000 279 21268.57 415.37 43070.71 48037.66 2020-10-05 05:40:28.000 279 21268.62 415.33 43070.77 48037.67 2020-10-05 05:40:29.000 279 21268.62 415.29 43070.78 48037.76 2020-10-05 05:40:30.000 279 21268.64 415.27 43070.81 48037.80 2020-10-05 05:40:31.000 279 21268.66 415.28 43070.85 48037.86 2020-10-05 05:40:32.000 279 21268.63 415.26 43070.84 48037.86 2020-10-05 05:40:33.000 279 21268.59 415.25 43070.83 48037.89 2020-10-05 05:40:34.000 279 21268.54 415.25 43070.87 48037.85 2020-10-05 05:40:35.000 279 21268.55 415.23 43070.89 48037.86 2020-10-05 05:40:36.000 279 21268.56 415.20 43070.89 48037.89 2020-10-05 05:40:37.000 279 21268.53 415.20 43070.94 48037.89 2020-10-05 05:40:38.000 279 21268.50 415.17 43070.95 48037.92 2020-10-05 05:40:39.000 279 21268.50 415.17 43070.96 48037.90 2020-10-05 05:40:40.000 279 21268.51 415.21 43070.96 48037.93 2020-10-05 05:40:41.000 279 21268.53 415.27 43070.92 48037.93 2020-10-05 05:40:42.000 279 21268.52 415.32 43070.93 48037.91 2020-10-05 05:40:43.000 279 21268.55 415.36 43070.94 48037.90 2020-10-05 05:40:44.000 279 21268.55 415.38 43070.88 48037.86 2020-10-05 05:40:45.000 279 21268.54 415.37 43070.86 48037.83 2020-10-05 05:40:46.000 279 21268.56 415.42 43070.84 48037.82 2020-10-05 05:40:47.000 279 21268.55 415.44 43070.80 48037.79 2020-10-05 05:40:48.000 279 21268.55 415.47 43070.76 48037.82 2020-10-05 05:40:49.000 279 21268.56 415.47 43070.73 48037.76 2020-10-05 05:40:50.000 279 21268.54 415.50 43070.74 48037.79 2020-10-05 05:40:51.000 279 21268.55 415.56 43070.76 48037.72 2020-10-05 05:40:52.000 279 21268.59 415.59 43070.74 48037.77 2020-10-05 05:40:53.000 279 21268.53 415.58 43070.74 48037.71 2020-10-05 05:40:54.000 279 21268.51 415.59 43070.70 48037.68 2020-10-05 05:40:55.000 279 21268.54 415.61 43070.72 48037.68 2020-10-05 05:40:56.000 279 21268.50 415.62 43070.66 48037.70 2020-10-05 05:40:57.000 279 21268.55 415.59 43070.70 48037.68 2020-10-05 05:40:58.000 279 21268.54 415.62 43070.68 48037.66 2020-10-05 05:40:59.000 279 21268.55 415.66 43070.64 48037.65 2020-10-05 05:41:00.000 279 21268.55 415.63 43070.61 48037.65 2020-10-05 05:41:01.000 279 21268.60 415.61 43070.62 48037.62 2020-10-05 05:41:02.000 279 21268.64 415.56 43070.65 48037.64 2020-10-05 05:41:03.000 279 21268.63 415.53 43070.63 48037.68 2020-10-05 05:41:04.000 279 21268.64 415.51 43070.65 48037.69 2020-10-05 05:41:05.000 279 21268.65 415.52 43070.68 48037.70 2020-10-05 05:41:06.000 279 21268.65 415.48 43070.67 48037.71 2020-10-05 05:41:07.000 279 21268.70 415.43 43070.71 48037.77 2020-10-05 05:41:08.000 279 21268.75 415.39 43070.71 48037.76 2020-10-05 05:41:09.000 279 21268.74 415.37 43070.75 48037.83 2020-10-05 05:41:10.000 279 21268.75 415.37 43070.80 48037.82 2020-10-05 05:41:11.000 279 21268.74 415.40 43070.86 48037.87 2020-10-05 05:41:12.000 279 21268.73 415.40 43070.85 48037.87 2020-10-05 05:41:13.000 279 21268.74 415.44 43070.86 48037.92 2020-10-05 05:41:14.000 279 21268.71 415.46 43070.84 48037.90 2020-10-05 05:41:15.000 279 21268.68 415.46 43070.85 48037.88 2020-10-05 05:41:16.000 279 21268.68 415.48 43070.86 48037.90 2020-10-05 05:41:17.000 279 21268.67 415.53 43070.85 48037.88 2020-10-05 05:41:18.000 279 21268.69 415.59 43070.80 48037.86 2020-10-05 05:41:19.000 279 21268.66 415.70 43070.74 48037.84 2020-10-05 05:41:20.000 279 21268.68 415.72 43070.69 48037.80 2020-10-05 05:41:21.000 279 21268.66 415.76 43070.65 48037.72 2020-10-05 05:41:22.000 279 21268.60 415.77 43070.61 48037.64 2020-10-05 05:41:23.000 279 21268.57 415.79 43070.58 48037.62 2020-10-05 05:41:24.000 279 21268.56 415.78 43070.58 48037.60 2020-10-05 05:41:25.000 279 21268.56 415.75 43070.57 48037.59 2020-10-05 05:41:26.000 279 21268.57 415.75 43070.59 48037.56 2020-10-05 05:41:27.000 279 21268.55 415.75 43070.59 48037.56 2020-10-05 05:41:28.000 279 21268.57 415.77 43070.55 48037.55 2020-10-05 05:41:29.000 279 21268.54 415.78 43070.55 48037.55 2020-10-05 05:41:30.000 279 21268.56 415.82 43070.50 48037.50 2020-10-05 05:41:31.000 279 21268.53 415.85 43070.46 48037.47 2020-10-05 05:41:32.000 279 21268.50 415.86 43070.47 48037.44 2020-10-05 05:41:33.000 279 21268.50 415.87 43070.44 48037.45 2020-10-05 05:41:34.000 279 21268.52 415.89 43070.44 48037.43 2020-10-05 05:41:35.000 279 21268.51 415.87 43070.40 48037.41 2020-10-05 05:41:36.000 279 21268.50 415.87 43070.38 48037.37 2020-10-05 05:41:37.000 279 21268.54 415.90 43070.37 48037.39 2020-10-05 05:41:38.000 279 21268.51 415.89 43070.34 48037.36 2020-10-05 05:41:39.000 279 21268.48 415.88 43070.34 48037.32 2020-10-05 05:41:40.000 279 21268.43 415.87 43070.30 48037.29 2020-10-05 05:41:41.000 279 21268.45 415.87 43070.29 48037.31 2020-10-05 05:41:42.000 279 21268.45 415.90 43070.30 48037.26 2020-10-05 05:41:43.000 279 21268.48 415.91 43070.28 48037.24 2020-10-05 05:41:44.000 279 21268.51 415.88 43070.24 48037.26 2020-10-05 05:41:45.000 279 21268.54 415.88 43070.24 48037.25 2020-10-05 05:41:46.000 279 21268.57 415.92 43070.26 48037.26 2020-10-05 05:41:47.000 279 21268.58 415.95 43070.24 48037.26 2020-10-05 05:41:48.000 279 21268.61 415.96 43070.22 48037.25 2020-10-05 05:41:49.000 279 21268.64 415.98 43070.18 48037.28 2020-10-05 05:41:50.000 279 21268.64 416.00 43070.17 48037.27 2020-10-05 05:41:51.000 279 21268.63 415.99 43070.14 48037.26 2020-10-05 05:41:52.000 279 21268.63 415.91 43070.16 48037.26 2020-10-05 05:41:53.000 279 21268.67 415.78 43070.25 48037.28 2020-10-05 05:41:54.000 279 21268.65 415.69 43070.34 48037.34 2020-10-05 05:41:55.000 279 21268.67 415.68 43070.40 48037.42 2020-10-05 05:41:56.000 279 21268.70 415.63 43070.49 48037.49 2020-10-05 05:41:57.000 279 21268.71 415.55 43070.57 48037.57 2020-10-05 05:41:58.000 279 21268.72 415.56 43070.60 48037.62 2020-10-05 05:41:59.000 279 21268.75 415.56 43070.64 48037.66 2020-10-05 05:42:00.000 279 21268.73 415.60 43070.64 48037.69 2020-10-05 05:42:01.000 279 21268.72 415.63 43070.63 48037.71 2020-10-05 05:42:02.000 279 21268.68 415.64 43070.66 48037.69 2020-10-05 05:42:03.000 279 21268.71 415.66 43070.63 48037.70 2020-10-05 05:42:04.000 279 21268.77 415.65 43070.64 48037.67 2020-10-05 05:42:05.000 279 21268.76 415.64 43070.66 48037.70 2020-10-05 05:42:06.000 279 21268.74 415.60 43070.66 48037.71 2020-10-05 05:42:07.000 279 21268.74 415.60 43070.66 48037.71 2020-10-05 05:42:08.000 279 21268.74 415.58 43070.67 48037.71 2020-10-05 05:42:09.000 279 21268.73 415.57 43070.68 48037.71 2020-10-05 05:42:10.000 279 21268.75 415.61 43070.67 48037.75 2020-10-05 05:42:11.000 279 21268.74 415.72 43070.60 48037.71 2020-10-05 05:42:12.000 279 21268.70 415.84 43070.55 48037.71 2020-10-05 05:42:13.000 279 21268.69 415.92 43070.46 48037.59 2020-10-05 05:42:14.000 279 21268.70 415.97 43070.39 48037.57 2020-10-05 05:42:15.000 279 21268.68 415.96 43070.33 48037.46 2020-10-05 05:42:16.000 279 21268.66 415.96 43070.30 48037.44 2020-10-05 05:42:17.000 279 21268.64 415.93 43070.28 48037.39 2020-10-05 05:42:18.000 279 21268.64 415.92 43070.26 48037.37 2020-10-05 05:42:19.000 279 21268.64 415.90 43070.25 48037.32 2020-10-05 05:42:20.000 279 21268.64 415.89 43070.24 48037.34 2020-10-05 05:42:21.000 279 21268.64 415.90 43070.23 48037.33 2020-10-05 05:42:22.000 279 21268.69 415.84 43070.24 48037.32 2020-10-05 05:42:23.000 279 21268.75 415.78 43070.29 48037.36 2020-10-05 05:42:24.000 279 21268.74 415.74 43070.31 48037.42 2020-10-05 05:42:25.000 279 21268.73 415.69 43070.34 48037.42 2020-10-05 05:42:26.000 279 21268.74 415.69 43070.33 48037.46 2020-10-05 05:42:27.000 279 21268.73 415.64 43070.38 48037.46 2020-10-05 05:42:28.000 279 21268.75 415.58 43070.43 48037.48 2020-10-05 05:42:29.000 279 21268.74 415.59 43070.43 48037.53 2020-10-05 05:42:30.000 279 21268.73 415.61 43070.47 48037.53 2020-10-05 05:42:31.000 279 21268.76 415.58 43070.45 48037.55 2020-10-05 05:42:32.000 279 21268.73 415.58 43070.48 48037.54 2020-10-05 05:42:33.000 279 21268.70 415.59 43070.48 48037.55 2020-10-05 05:42:34.000 279 21268.70 415.57 43070.46 48037.54 2020-10-05 05:42:35.000 279 21268.68 415.57 43070.47 48037.56 2020-10-05 05:42:36.000 279 21268.66 415.59 43070.47 48037.53 2020-10-05 05:42:37.000 279 21268.62 415.58 43070.46 48037.52 2020-10-05 05:42:38.000 279 21268.63 415.58 43070.44 48037.51 2020-10-05 05:42:39.000 279 21268.63 415.60 43070.44 48037.51 2020-10-05 05:42:40.000 279 21268.62 415.61 43070.45 48037.49 2020-10-05 05:42:41.000 279 21268.63 415.59 43070.49 48037.49 2020-10-05 05:42:42.000 279 21268.62 415.58 43070.45 48037.53 2020-10-05 05:42:43.000 279 21268.62 415.58 43070.45 48037.52 2020-10-05 05:42:44.000 279 21268.60 415.60 43070.47 48037.50 2020-10-05 05:42:45.000 279 21268.61 415.59 43070.47 48037.50 2020-10-05 05:42:46.000 279 21268.58 415.61 43070.45 48037.52 2020-10-05 05:42:47.000 279 21268.61 415.60 43070.46 48037.50 2020-10-05 05:42:48.000 279 21268.60 415.59 43070.44 48037.48 2020-10-05 05:42:49.000 279 21268.57 415.62 43070.46 48037.49 2020-10-05 05:42:50.000 279 21268.55 415.65 43070.49 48037.47 2020-10-05 05:42:51.000 279 21268.53 415.66 43070.46 48037.48 2020-10-05 05:42:52.000 279 21268.54 415.69 43070.42 48037.47 2020-10-05 05:42:53.000 279 21268.55 415.75 43070.35 48037.42 2020-10-05 05:42:54.000 279 21268.58 415.77 43070.34 48037.41 2020-10-05 05:42:55.000 279 21268.59 415.76 43070.33 48037.39 2020-10-05 05:42:56.000 279 21268.60 415.73 43070.31 48037.38 2020-10-05 05:42:57.000 279 21268.61 415.69 43070.34 48037.41 2020-10-05 05:42:58.000 279 21268.60 415.65 43070.37 48037.43 2020-10-05 05:42:59.000 279 21268.63 415.62 43070.42 48037.41 2020-10-05 05:43:00.000 279 21268.65 415.59 43070.45 48037.45 2020-10-05 05:43:01.000 279 21268.66 415.56 43070.49 48037.49 2020-10-05 05:43:02.000 279 21268.71 415.58 43070.51 48037.54 2020-10-05 05:43:03.000 279 21268.72 415.56 43070.52 48037.55 2020-10-05 05:43:04.000 279 21268.71 415.57 43070.48 48037.56 2020-10-05 05:43:05.000 279 21268.67 415.58 43070.52 48037.55 2020-10-05 05:43:06.000 279 21268.64 415.58 43070.53 48037.54 2020-10-05 05:43:07.000 279 21268.64 415.57 43070.55 48037.55 2020-10-05 05:43:08.000 279 21268.56 415.60 43070.52 48037.52 2020-10-05 05:43:09.000 279 21268.53 415.64 43070.52 48037.53 2020-10-05 05:43:10.000 279 21268.55 415.71 43070.53 48037.49 2020-10-05 05:43:11.000 279 21268.53 415.80 43070.49 48037.45 2020-10-05 05:43:12.000 279 21268.52 415.86 43070.43 48037.45 2020-10-05 05:43:13.000 279 21268.53 415.86 43070.40 48037.40 2020-10-05 05:43:14.000 279 21268.56 415.83 43070.36 48037.36 2020-10-05 05:43:15.000 279 21268.55 415.82 43070.35 48037.39 2020-10-05 05:43:16.000 279 21268.57 415.81 43070.35 48037.39 2020-10-05 05:43:17.000 279 21268.54 415.79 43070.37 48037.37 2020-10-05 05:43:18.000 279 21268.54 415.77 43070.38 48037.38 2020-10-05 05:43:19.000 279 21268.58 415.74 43070.39 48037.40 2020-10-05 05:43:20.000 279 21268.55 415.73 43070.42 48037.42 2020-10-05 05:43:21.000 279 21268.56 415.72 43070.44 48037.44 2020-10-05 05:43:22.000 279 21268.55 415.71 43070.47 48037.46 2020-10-05 05:43:23.000 279 21268.54 415.71 43070.47 48037.47 2020-10-05 05:43:24.000 279 21268.52 415.72 43070.46 48037.43 2020-10-05 05:43:25.000 279 21268.49 415.76 43070.46 48037.47 2020-10-05 05:43:26.000 279 21268.47 415.76 43070.46 48037.42 2020-10-05 05:43:27.000 279 21268.53 415.78 43070.46 48037.45 2020-10-05 05:43:28.000 279 21268.53 415.75 43070.44 48037.42 2020-10-05 05:43:29.000 279 21268.54 415.73 43070.45 48037.44 2020-10-05 05:43:30.000 279 21268.51 415.72 43070.46 48037.45 2020-10-05 05:43:31.000 279 21268.51 415.72 43070.49 48037.46 2020-10-05 05:43:32.000 279 21268.54 415.69 43070.51 48037.46 2020-10-05 05:43:33.000 279 21268.55 415.66 43070.49 48037.48 2020-10-05 05:43:34.000 279 21268.57 415.61 43070.51 48037.48 2020-10-05 05:43:35.000 279 21268.61 415.60 43070.51 48037.52 2020-10-05 05:43:36.000 279 21268.63 415.60 43070.54 48037.53 2020-10-05 05:43:37.000 279 21268.65 415.53 43070.59 48037.58 2020-10-05 05:43:38.000 279 21268.68 415.53 43070.61 48037.62 2020-10-05 05:43:39.000 279 21268.71 415.51 43070.64 48037.64 2020-10-05 05:43:40.000 279 21268.69 415.53 43070.68 48037.66 2020-10-05 05:43:41.000 279 21268.70 415.55 43070.69 48037.68 2020-10-05 05:43:42.000 279 21268.70 415.54 43070.69 48037.66 2020-10-05 05:43:43.000 279 21268.73 415.54 43070.71 48037.71 2020-10-05 05:43:44.000 279 21268.72 415.58 43070.68 48037.73 2020-10-05 05:43:45.000 279 21268.68 415.62 43070.68 48037.68 2020-10-05 05:43:46.000 279 21268.67 415.65 43070.67 48037.70 2020-10-05 05:43:47.000 279 21268.69 415.67 43070.60 48037.67 2020-10-05 05:43:48.000 279 21268.70 415.68 43070.57 48037.66 2020-10-05 05:43:49.000 279 21268.64 415.66 43070.61 48037.65 2020-10-05 05:43:50.000 279 21268.63 415.65 43070.60 48037.63 2020-10-05 05:43:51.000 279 21268.60 415.66 43070.61 48037.63 2020-10-05 05:43:52.000 279 21268.58 415.67 43070.59 48037.61 2020-10-05 05:43:53.000 279 21268.57 415.73 43070.54 48037.60 2020-10-05 05:43:54.000 279 21268.63 415.77 43070.52 48037.54 2020-10-05 05:43:55.000 279 21268.66 415.75 43070.50 48037.58 2020-10-05 05:43:56.000 279 21268.65 415.76 43070.48 48037.55 2020-10-05 05:43:57.000 279 21268.65 415.76 43070.48 48037.56 2020-10-05 05:43:58.000 279 21268.66 415.78 43070.53 48037.53 2020-10-05 05:43:59.000 279 21268.67 415.82 43070.51 48037.52 2020-10-05 05:44:00.000 279 21268.66 415.84 43070.44 48037.54 2020-10-05 05:44:01.000 279 21268.67 415.80 43070.45 48037.55 2020-10-05 05:44:02.000 279 21268.71 415.78 43070.48 48037.53 2020-10-05 05:44:03.000 279 21268.75 415.74 43070.49 48037.55 2020-10-05 05:44:04.000 279 21268.77 415.73 43070.46 48037.53 2020-10-05 05:44:05.000 279 21268.75 415.73 43070.51 48037.62 2020-10-05 05:44:06.000 279 21268.77 415.67 43070.53 48037.60 2020-10-05 05:44:07.000 279 21268.80 415.64 43070.57 48037.64 2020-10-05 05:44:08.000 279 21268.80 415.60 43070.55 48037.62 2020-10-05 05:44:09.000 279 21268.82 415.57 43070.59 48037.68 2020-10-05 05:44:10.000 279 21268.77 415.58 43070.64 48037.71 2020-10-05 05:44:11.000 279 21268.75 415.59 43070.64 48037.70 2020-10-05 05:44:12.000 279 21268.75 415.58 43070.62 48037.70 2020-10-05 05:44:13.000 279 21268.75 415.58 43070.63 48037.72 2020-10-05 05:44:14.000 279 21268.76 415.59 43070.67 48037.73 2020-10-05 05:44:15.000 279 21268.75 415.58 43070.70 48037.74 2020-10-05 05:44:16.000 279 21268.72 415.57 43070.72 48037.72 2020-10-05 05:44:17.000 279 21268.74 415.57 43070.71 48037.76 2020-10-05 05:44:18.000 279 21268.74 415.54 43070.75 48037.78 2020-10-05 05:44:19.000 279 21268.73 415.53 43070.75 48037.76 2020-10-05 05:44:20.000 279 21268.75 415.55 43070.74 48037.79 2020-10-05 05:44:21.000 279 21268.73 415.57 43070.74 48037.76 2020-10-05 05:44:22.000 279 21268.70 415.59 43070.67 48037.79 2020-10-05 05:44:23.000 279 21268.71 415.60 43070.67 48037.77 2020-10-05 05:44:24.000 279 21268.71 415.59 43070.65 48037.78 2020-10-05 05:44:25.000 279 21268.73 415.53 43070.64 48037.74 2020-10-05 05:44:26.000 279 21268.75 415.52 43070.68 48037.75 2020-10-05 05:44:27.000 279 21268.79 415.51 43070.68 48037.72 2020-10-05 05:44:28.000 279 21268.82 415.50 43070.70 48037.76 2020-10-05 05:44:29.000 279 21268.85 415.50 43070.72 48037.81 2020-10-05 05:44:30.000 279 21268.94 415.46 43070.70 48037.80 2020-10-05 05:44:31.000 279 21269.02 415.46 43070.70 48037.83 2020-10-05 05:44:32.000 279 21268.94 415.43 43070.69 48037.86 2020-10-05 05:44:33.000 279 21268.82 415.40 43070.69 48037.81 2020-10-05 05:44:34.000 279 21268.73 415.33 43070.72 48037.78 2020-10-05 05:44:35.000 279 21268.67 415.32 43070.72 48037.73 2020-10-05 05:44:36.000 279 21268.64 415.32 43070.72 48037.72 2020-10-05 05:44:37.000 279 21268.63 415.33 43070.69 48037.72 2020-10-05 05:44:38.000 279 21268.66 415.35 43070.68 48037.67 2020-10-05 05:44:39.000 279 21268.63 415.34 43070.65 48037.67 2020-10-05 05:44:40.000 279 21268.63 415.32 43070.68 48037.65 2020-10-05 05:44:41.000 279 21268.62 415.33 43070.67 48037.63 2020-10-05 05:44:42.000 279 21268.61 415.32 43070.65 48037.62 2020-10-05 05:44:43.000 279 21268.56 415.32 43070.63 48037.63 2020-10-05 05:44:44.000 279 21268.52 415.29 43070.63 48037.61 2020-10-05 05:44:45.000 279 21268.42 415.28 43070.63 48037.55 2020-10-05 05:44:46.000 279 21268.42 415.33 43070.60 48037.54 2020-10-05 05:44:47.000 279 21268.46 415.38 43070.58 48037.52 2020-10-05 05:44:48.000 279 21268.51 415.44 43070.54 48037.52 2020-10-05 05:44:49.000 279 21268.56 415.50 43070.49 48037.51 2020-10-05 05:44:50.000 279 21268.57 415.52 43070.48 48037.48 2020-10-05 05:44:51.000 279 21268.59 415.51 43070.45 48037.47 2020-10-05 05:44:52.000 279 21268.59 415.52 43070.38 48037.45 2020-10-05 05:44:53.000 279 21268.59 415.54 43070.36 48037.43 2020-10-05 05:44:54.000 279 21268.61 415.54 43070.38 48037.40 2020-10-05 05:44:55.000 279 21268.61 415.54 43070.35 48037.40 2020-10-05 05:44:56.000 279 21268.62 415.55 43070.33 48037.42 2020-10-05 05:44:57.000 279 21268.59 415.58 43070.29 48037.36 2020-10-05 05:44:58.000 279 21268.57 415.60 43070.28 48037.35 2020-10-05 05:44:59.000 279 21268.49 415.67 43070.25 48037.34 2020-10-05 05:45:00.000 279 21268.45 415.75 43070.18 48037.26 2020-10-05 05:45:01.000 279 21268.42 415.81 43070.15 48037.20 2020-10-05 05:45:02.000 279 21268.41 415.87 43070.13 48037.11 2020-10-05 05:45:03.000 279 21268.37 415.92 43070.07 48037.05 2020-10-05 05:45:04.000 279 21268.35 415.94 43070.02 48037.03 2020-10-05 05:45:05.000 279 21268.34 415.92 43069.99 48036.98 2020-10-05 05:45:06.000 279 21268.34 415.86 43069.96 48036.93 2020-10-05 05:45:07.000 279 21268.34 415.79 43069.99 48036.92 2020-10-05 05:45:08.000 279 21268.38 415.80 43070.02 48036.97 2020-10-05 05:45:09.000 279 21268.43 415.78 43070.04 48036.99 2020-10-05 05:45:10.000 279 21268.44 415.76 43070.04 48037.03 2020-10-05 05:45:11.000 279 21268.43 415.71 43070.07 48037.02 2020-10-05 05:45:12.000 279 21268.46 415.70 43070.07 48037.05 2020-10-05 05:45:13.000 279 21268.46 415.74 43070.04 48037.08 2020-10-05 05:45:14.000 279 21268.50 415.79 43070.03 48037.08 2020-10-05 05:45:15.000 279 21268.48 415.83 43069.99 48037.04 2020-10-05 05:45:16.000 279 21268.51 415.85 43069.95 48037.06 2020-10-05 05:45:17.000 279 21268.46 415.82 43069.94 48037.00 2020-10-05 05:45:18.000 279 21268.45 415.88 43069.92 48036.97 2020-10-05 05:45:19.000 279 21268.44 415.91 43069.85 48036.90 2020-10-05 05:45:20.000 279 21268.46 415.88 43069.83 48036.90 2020-10-05 05:45:21.000 279 21268.49 415.82 43069.83 48036.85 2020-10-05 05:45:22.000 279 21268.50 415.79 43069.85 48036.89 2020-10-05 05:45:23.000 279 21268.52 415.77 43069.88 48036.88 2020-10-05 05:45:24.000 279 21268.54 415.73 43069.85 48036.93 2020-10-05 05:45:25.000 279 21268.58 415.72 43069.90 48036.95 2020-10-05 05:45:26.000 279 21268.59 415.68 43069.91 48036.96 2020-10-05 05:45:27.000 279 21268.62 415.61 43069.91 48037.00 2020-10-05 05:45:28.000 279 21268.64 415.56 43069.92 48037.03 2020-10-05 05:45:29.000 279 21268.66 415.53 43069.99 48037.06 2020-10-05 05:45:30.000 279 21268.67 415.50 43070.02 48037.09 2020-10-05 05:45:31.000 279 21268.64 415.53 43070.04 48037.12 2020-10-05 05:45:32.000 279 21268.64 415.54 43070.07 48037.14 2020-10-05 05:45:33.000 279 21268.57 415.57 43070.05 48037.14 2020-10-05 05:45:34.000 279 21268.51 415.62 43069.99 48037.11 2020-10-05 05:45:35.000 279 21268.47 415.64 43069.97 48037.04 2020-10-05 05:45:36.000 279 21268.46 415.69 43069.93 48036.98 2020-10-05 05:45:37.000 279 21268.44 415.75 43069.92 48036.95 2020-10-05 05:45:38.000 279 21268.46 415.77 43069.87 48036.91 2020-10-05 05:45:39.000 279 21268.46 415.80 43069.82 48036.91 2020-10-05 05:45:40.000 279 21268.51 415.80 43069.81 48036.84 2020-10-05 05:45:41.000 279 21268.53 415.74 43069.80 48036.87 2020-10-05 05:45:42.000 279 21268.55 415.71 43069.84 48036.87 2020-10-05 05:45:43.000 279 21268.57 415.70 43069.85 48036.89 2020-10-05 05:45:44.000 279 21268.58 415.73 43069.88 48036.94 2020-10-05 05:45:45.000 279 21268.62 415.72 43069.85 48036.94 2020-10-05 05:45:46.000 279 21268.60 415.72 43069.84 48036.94 2020-10-05 05:45:47.000 279 21268.62 415.69 43069.89 48036.99 2020-10-05 05:45:48.000 279 21268.63 415.65 43069.93 48037.00 2020-10-05 05:45:49.000 279 21268.66 415.61 43069.98 48037.04 2020-10-05 05:45:50.000 279 21268.62 415.61 43069.99 48037.06 2020-10-05 05:45:51.000 279 21268.65 415.63 43070.01 48037.07 2020-10-05 05:45:52.000 279 21268.63 415.64 43070.02 48037.10 2020-10-05 05:45:53.000 279 21268.62 415.64 43070.03 48037.11 2020-10-05 05:45:54.000 279 21268.63 415.61 43070.02 48037.12 2020-10-05 05:45:55.000 279 21268.63 415.64 43070.04 48037.09 2020-10-05 05:45:56.000 279 21268.64 415.65 43070.01 48037.16 2020-10-05 05:45:57.000 279 21268.65 415.67 43070.05 48037.11 2020-10-05 05:45:58.000 279 21268.66 415.71 43070.05 48037.15 2020-10-05 05:45:59.000 279 21268.69 415.74 43070.04 48037.11 2020-10-05 05:46:00.000 279 21268.62 415.75 43070.02 48037.14 2020-10-05 05:46:01.000 279 21268.57 415.77 43070.00 48037.08 2020-10-05 05:46:02.000 279 21268.55 415.77 43069.97 48037.07 2020-10-05 05:46:03.000 279 21268.55 415.76 43069.95 48037.05 2020-10-05 05:46:04.000 279 21268.52 415.78 43069.97 48037.04 2020-10-05 05:46:05.000 279 21268.50 415.81 43069.96 48037.00 2020-10-05 05:46:06.000 279 21268.52 415.82 43069.96 48037.02 2020-10-05 05:46:07.000 279 21268.52 415.80 43069.95 48036.99 2020-10-05 05:46:08.000 279 21268.49 415.80 43069.92 48037.01 2020-10-05 05:46:09.000 279 21268.50 415.79 43069.93 48036.98 2020-10-05 05:46:10.000 279 21268.51 415.79 43069.92 48037.00 2020-10-05 05:46:11.000 279 21268.51 415.77 43069.94 48037.01 2020-10-05 05:46:12.000 279 21268.52 415.73 43069.99 48037.01 2020-10-05 05:46:13.000 279 21268.52 415.71 43070.02 48037.06 2020-10-05 05:46:14.000 279 21268.52 415.70 43070.05 48037.07 2020-10-05 05:46:15.000 279 21268.52 415.63 43070.06 48037.09 2020-10-05 05:46:16.000 279 21268.51 415.58 43070.10 48037.12 2020-10-05 05:46:17.000 279 21268.48 415.58 43070.16 48037.13 2020-10-05 05:46:18.000 279 21268.48 415.57 43070.14 48037.15 2020-10-05 05:46:19.000 279 21268.48 415.58 43070.15 48037.15 2020-10-05 05:46:20.000 279 21268.48 415.57 43070.14 48037.13 2020-10-05 05:46:21.000 279 21268.46 415.55 43070.15 48037.18 2020-10-05 05:46:22.000 279 21268.47 415.54 43070.16 48037.19 2020-10-05 05:46:23.000 279 21268.50 415.52 43070.18 48037.19 2020-10-05 05:46:24.000 279 21268.50 415.49 43070.25 48037.19 2020-10-05 05:46:25.000 279 21268.51 415.48 43070.25 48037.20 2020-10-05 05:46:26.000 279 21268.52 415.47 43070.27 48037.28 2020-10-05 05:46:27.000 279 21268.54 415.48 43070.29 48037.28 2020-10-05 05:46:28.000 279 21268.56 415.50 43070.23 48037.30 2020-10-05 05:46:29.000 279 21268.58 415.49 43070.27 48037.31 2020-10-05 05:46:30.000 279 21268.58 415.47 43070.32 48037.35 2020-10-05 05:46:31.000 279 21268.59 415.45 43070.33 48037.34 2020-10-05 05:46:32.000 279 21268.60 415.45 43070.33 48037.36 2020-10-05 05:46:33.000 279 21268.64 415.44 43070.34 48037.37 2020-10-05 05:46:34.000 279 21268.64 415.43 43070.36 48037.42 2020-10-05 05:46:35.000 279 21268.65 415.42 43070.42 48037.45 2020-10-05 05:46:36.000 279 21268.64 415.42 43070.45 48037.45 2020-10-05 05:46:37.000 279 21268.62 415.43 43070.48 48037.48 2020-10-05 05:46:38.000 279 21268.64 415.41 43070.48 48037.50 2020-10-05 05:46:39.000 279 21268.62 415.41 43070.48 48037.53 2020-10-05 05:46:40.000 279 21268.64 415.43 43070.49 48037.50 2020-10-05 05:46:41.000 279 21268.63 415.42 43070.50 48037.51 2020-10-05 05:46:42.000 279 21268.61 415.46 43070.50 48037.53 2020-10-05 05:46:43.000 279 21268.60 415.47 43070.50 48037.53 2020-10-05 05:46:44.000 279 21268.60 415.46 43070.48 48037.54 2020-10-05 05:46:45.000 279 21268.61 415.46 43070.50 48037.53 2020-10-05 05:46:46.000 279 21268.57 415.48 43070.47 48037.54 2020-10-05 05:46:47.000 279 21268.56 415.50 43070.49 48037.56 2020-10-05 05:46:48.000 279 21268.56 415.54 43070.50 48037.51 2020-10-05 05:46:49.000 279 21268.57 415.57 43070.50 48037.47 2020-10-05 05:46:50.000 279 21268.55 415.58 43070.49 48037.48 2020-10-05 05:46:51.000 279 21268.57 415.57 43070.47 48037.50 2020-10-05 05:46:52.000 279 21268.58 415.56 43070.46 48037.47 2020-10-05 05:46:53.000 279 21268.57 415.53 43070.47 48037.50 2020-10-05 05:46:54.000 279 21268.57 415.51 43070.47 48037.51 2020-10-05 05:46:55.000 279 21268.58 415.48 43070.49 48037.50 2020-10-05 05:46:56.000 279 21268.54 415.50 43070.48 48037.52 2020-10-05 05:46:57.000 279 21268.55 415.48 43070.50 48037.50 2020-10-05 05:46:58.000 279 21268.57 415.41 43070.54 48037.52 2020-10-05 05:46:59.000 279 21268.57 415.35 43070.54 48037.50 2020-10-05 05:47:00.000 279 21268.58 415.33 43070.58 48037.56 2020-10-05 05:47:01.000 279 21268.64 415.28 43070.60 48037.61 2020-10-05 05:47:02.000 279 21268.64 415.30 43070.62 48037.62 2020-10-05 05:47:03.000 279 21268.62 415.30 43070.65 48037.67 2020-10-05 05:47:04.000 279 21268.61 415.29 43070.64 48037.65 2020-10-05 05:47:05.000 279 21268.62 415.25 43070.66 48037.69 2020-10-05 05:47:06.000 279 21268.59 415.20 43070.74 48037.68 2020-10-05 05:47:07.000 279 21268.57 415.20 43070.78 48037.71 2020-10-05 05:47:08.000 279 21268.60 415.20 43070.77 48037.74 2020-10-05 05:47:09.000 279 21268.58 415.22 43070.81 48037.76 2020-10-05 05:47:10.000 279 21268.61 415.26 43070.76 48037.73 2020-10-05 05:47:11.000 279 21268.67 415.34 43070.74 48037.78 2020-10-05 05:47:12.000 279 21268.69 415.37 43070.72 48037.73 2020-10-05 05:47:13.000 279 21268.66 415.37 43070.68 48037.73 2020-10-05 05:47:14.000 279 21268.63 415.40 43070.62 48037.67 2020-10-05 05:47:15.000 279 21268.62 415.42 43070.60 48037.65 2020-10-05 05:47:16.000 279 21268.64 415.41 43070.57 48037.60 2020-10-05 05:47:17.000 279 21268.64 415.42 43070.55 48037.61 2020-10-05 05:47:18.000 279 21268.64 415.43 43070.53 48037.57 2020-10-05 05:47:19.000 279 21268.69 415.39 43070.51 48037.60 2020-10-05 05:47:20.000 279 21268.74 415.35 43070.51 48037.59 2020-10-05 05:47:21.000 279 21268.78 415.30 43070.54 48037.62 2020-10-05 05:47:22.000 279 21268.79 415.33 43070.59 48037.65 2020-10-05 05:47:23.000 279 21268.80 415.34 43070.60 48037.67 2020-10-05 05:47:24.000 279 21268.82 415.32 43070.57 48037.69 2020-10-05 05:47:25.000 279 21268.83 415.33 43070.56 48037.69 2020-10-05 05:47:26.000 279 21268.82 415.35 43070.56 48037.69 2020-10-05 05:47:27.000 279 21268.82 415.37 43070.56 48037.70 2020-10-05 05:47:28.000 279 21268.81 415.37 43070.55 48037.67 2020-10-05 05:47:29.000 279 21268.79 415.38 43070.55 48037.63 2020-10-05 05:47:30.000 279 21268.79 415.37 43070.54 48037.68 2020-10-05 05:47:31.000 279 21268.77 415.33 43070.52 48037.65 2020-10-05 05:47:32.000 279 21268.74 415.34 43070.52 48037.66 2020-10-05 05:47:33.000 279 21268.75 415.34 43070.52 48037.65 2020-10-05 05:47:34.000 279 21268.73 415.31 43070.54 48037.63 2020-10-05 05:47:35.000 279 21268.75 415.31 43070.52 48037.64 2020-10-05 05:47:36.000 279 21268.74 415.31 43070.54 48037.66 2020-10-05 05:47:37.000 279 21268.74 415.31 43070.56 48037.63 2020-10-05 05:47:38.000 279 21268.73 415.34 43070.55 48037.63 2020-10-05 05:47:39.000 279 21268.72 415.33 43070.57 48037.62 2020-10-05 05:47:40.000 279 21268.74 415.31 43070.57 48037.64 2020-10-05 05:47:41.000 279 21268.71 415.29 43070.58 48037.62 2020-10-05 05:47:42.000 279 21268.69 415.32 43070.52 48037.63 2020-10-05 05:47:43.000 279 21268.71 415.32 43070.57 48037.63 2020-10-05 05:47:44.000 279 21268.69 415.33 43070.58 48037.64 2020-10-05 05:47:45.000 279 21268.66 415.31 43070.60 48037.59 2020-10-05 05:47:46.000 279 21268.68 415.25 43070.63 48037.62 2020-10-05 05:47:47.000 279 21268.73 415.15 43070.65 48037.65 2020-10-05 05:47:48.000 279 21268.73 415.11 43070.70 48037.70 2020-10-05 05:47:49.000 279 21268.79 415.08 43070.74 48037.79 2020-10-05 05:47:50.000 279 21268.83 415.07 43070.76 48037.83 2020-10-05 05:47:51.000 279 21268.87 415.09 43070.78 48037.90 2020-10-05 05:47:52.000 279 21268.89 415.15 43070.78 48037.90 2020-10-05 05:47:53.000 279 21268.91 415.21 43070.78 48037.91 2020-10-05 05:47:54.000 279 21268.89 415.22 43070.74 48037.88 2020-10-05 05:47:55.000 279 21268.91 415.18 43070.73 48037.88 2020-10-05 05:47:56.000 279 21268.91 415.11 43070.74 48037.87 2020-10-05 05:47:57.000 279 21268.92 415.10 43070.75 48037.89 2020-10-05 05:47:58.000 279 21268.89 415.11 43070.74 48037.88 2020-10-05 05:47:59.000 279 21268.88 415.09 43070.74 48037.84 2020-10-05 05:48:00.000 279 21268.89 415.11 43070.70 48037.86 2020-10-05 05:48:01.000 279 21268.86 415.11 43070.67 48037.83 2020-10-05 05:48:02.000 279 21268.82 415.11 43070.66 48037.81 2020-10-05 05:48:03.000 279 21268.81 415.10 43070.67 48037.80 2020-10-05 05:48:04.000 279 21268.80 415.07 43070.65 48037.78 2020-10-05 05:48:05.000 279 21268.83 415.05 43070.65 48037.76 2020-10-05 05:48:06.000 279 21268.81 415.09 43070.67 48037.74 2020-10-05 05:48:07.000 279 21268.82 415.09 43070.66 48037.74 2020-10-05 05:48:08.000 279 21268.84 415.05 43070.66 48037.77 2020-10-05 05:48:09.000 279 21268.87 415.02 43070.70 48037.75 2020-10-05 05:48:10.000 279 21268.86 415.01 43070.73 48037.75 2020-10-05 05:48:11.000 279 21268.85 415.01 43070.71 48037.83 2020-10-05 05:48:12.000 279 21268.84 415.00 43070.69 48037.79 2020-10-05 05:48:13.000 279 21268.85 415.00 43070.72 48037.77 2020-10-05 05:48:14.000 279 21268.85 415.03 43070.74 48037.83 2020-10-05 05:48:15.000 279 21268.82 415.07 43070.68 48037.79 2020-10-05 05:48:16.000 279 21268.81 415.07 43070.68 48037.79 2020-10-05 05:48:17.000 279 21268.84 415.07 43070.67 48037.76 2020-10-05 05:48:18.000 279 21268.84 415.06 43070.69 48037.75 2020-10-05 05:48:19.000 279 21268.82 415.04 43070.67 48037.75 2020-10-05 05:48:20.000 279 21268.85 415.02 43070.72 48037.78 2020-10-05 05:48:21.000 279 21268.88 415.01 43070.72 48037.76 2020-10-05 05:48:22.000 279 21268.85 415.04 43070.71 48037.78 2020-10-05 05:48:23.000 279 21268.81 415.06 43070.67 48037.76 2020-10-05 05:48:24.000 279 21268.77 415.09 43070.64 48037.71 2020-10-05 05:48:25.000 279 21268.75 415.11 43070.58 48037.69 2020-10-05 05:48:26.000 279 21268.72 415.10 43070.56 48037.65 2020-10-05 05:48:27.000 279 21268.70 415.10 43070.57 48037.63 2020-10-05 05:48:28.000 279 21268.66 415.05 43070.58 48037.59 2020-10-05 05:48:29.000 279 21268.66 415.04 43070.54 48037.60 2020-10-05 05:48:30.000 279 21268.67 415.04 43070.52 48037.61 2020-10-05 05:48:31.000 279 21268.65 415.04 43070.53 48037.59 2020-10-05 05:48:32.000 279 21268.66 415.04 43070.55 48037.59 2020-10-05 05:48:33.000 279 21268.67 415.03 43070.57 48037.58 2020-10-05 05:48:34.000 279 21268.65 415.03 43070.57 48037.61 2020-10-05 05:48:35.000 279 21268.59 415.05 43070.57 48037.57 2020-10-05 05:48:36.000 279 21268.50 415.09 43070.54 48037.56 2020-10-05 05:48:37.000 279 21268.46 415.14 43070.47 48037.46 2020-10-05 05:48:38.000 279 21268.43 415.19 43070.44 48037.45 2020-10-05 05:48:39.000 279 21268.48 415.17 43070.39 48037.31 2020-10-05 05:48:40.000 279 21268.54 415.09 43070.37 48037.37 2020-10-05 05:48:41.000 279 21268.58 415.04 43070.38 48037.35 2020-10-05 05:48:42.000 279 21268.56 415.01 43070.44 48037.41 2020-10-05 05:48:43.000 279 21268.56 414.99 43070.43 48037.44 2020-10-05 05:48:44.000 279 21268.56 415.01 43070.45 48037.43 2020-10-05 05:48:45.000 279 21268.54 415.01 43070.46 48037.44 2020-10-05 05:48:46.000 279 21268.51 415.01 43070.44 48037.44 2020-10-05 05:48:47.000 279 21268.56 415.02 43070.44 48037.43 2020-10-05 05:48:48.000 279 21268.56 415.03 43070.44 48037.42 2020-10-05 05:48:49.000 279 21268.52 415.01 43070.45 48037.42 2020-10-05 05:48:50.000 279 21268.56 415.03 43070.44 48037.44 2020-10-05 05:48:51.000 279 21268.55 415.05 43070.45 48037.43 2020-10-05 05:48:52.000 279 21268.55 415.08 43070.44 48037.45 2020-10-05 05:48:53.000 279 21268.52 415.13 43070.41 48037.43 2020-10-05 05:48:54.000 279 21268.46 415.18 43070.39 48037.41 2020-10-05 05:48:55.000 279 21268.39 415.21 43070.33 48037.29 2020-10-05 05:48:56.000 279 21268.34 415.23 43070.28 48037.24 2020-10-05 05:48:57.000 279 21268.30 415.30 43070.23 48037.21 2020-10-05 05:48:58.000 279 21268.20 415.39 43070.20 48037.10 2020-10-05 05:48:59.000 279 21268.11 415.46 43070.08 48037.01 2020-10-05 05:49:00.000 279 21268.11 415.50 43070.01 48036.94 2020-10-05 05:49:01.000 279 21268.09 415.55 43069.91 48036.83 2020-10-05 05:49:02.000 279 21268.07 415.59 43069.88 48036.78 2020-10-05 05:49:03.000 279 21268.07 415.60 43069.83 48036.74 2020-10-05 05:49:04.000 279 21268.09 415.52 43069.79 48036.65 2020-10-05 05:49:05.000 279 21268.16 415.41 43069.80 48036.66 2020-10-05 05:49:06.000 279 21268.26 415.25 43069.91 48036.68 2020-10-05 05:49:07.000 279 21268.32 415.18 43069.99 48036.81 2020-10-05 05:49:08.000 279 21268.36 415.15 43070.02 48036.89 2020-10-05 05:49:09.000 279 21268.41 415.10 43070.07 48037.00 2020-10-05 05:49:10.000 279 21268.44 415.10 43070.14 48037.07 2020-10-05 05:49:11.000 279 21268.49 415.12 43070.19 48037.13 2020-10-05 05:49:12.000 279 21268.50 415.11 43070.22 48037.15 2020-10-05 05:49:13.000 279 21268.49 415.12 43070.24 48037.23 2020-10-05 05:49:14.000 279 21268.50 415.11 43070.26 48037.22 2020-10-05 05:49:15.000 279 21268.50 415.09 43070.26 48037.25 2020-10-05 05:49:16.000 279 21268.51 415.07 43070.28 48037.25 2020-10-05 05:49:17.000 279 21268.53 415.05 43070.31 48037.32 2020-10-05 05:49:18.000 279 21268.53 415.01 43070.34 48037.30 2020-10-05 05:49:19.000 279 21268.56 415.01 43070.33 48037.35 2020-10-05 05:49:20.000 279 21268.55 415.00 43070.34 48037.35 2020-10-05 05:49:21.000 279 21268.53 415.03 43070.34 48037.36 2020-10-05 05:49:22.000 279 21268.53 415.02 43070.34 48037.34 2020-10-05 05:49:23.000 279 21268.47 415.02 43070.36 48037.35 2020-10-05 05:49:24.000 279 21268.44 415.01 43070.38 48037.34 2020-10-05 05:49:25.000 279 21268.43 414.98 43070.37 48037.30 2020-10-05 05:49:26.000 279 21268.44 414.95 43070.37 48037.33 2020-10-05 05:49:27.000 279 21268.48 414.90 43070.40 48037.33 2020-10-05 05:49:28.000 279 21268.50 414.88 43070.43 48037.35 2020-10-05 05:49:29.000 279 21268.50 414.89 43070.41 48037.35 2020-10-05 05:49:30.000 279 21268.52 414.85 43070.41 48037.41 2020-10-05 05:49:31.000 279 21268.51 414.82 43070.45 48037.39 2020-10-05 05:49:32.000 279 21268.55 414.81 43070.45 48037.46 2020-10-05 05:49:33.000 279 21268.60 414.78 43070.47 48037.42 2020-10-05 05:49:34.000 279 21268.60 414.76 43070.49 48037.50 2020-10-05 05:49:35.000 279 21268.58 414.74 43070.49 48037.48 2020-10-05 05:49:36.000 279 21268.54 414.71 43070.50 48037.51 2020-10-05 05:49:37.000 279 21268.55 414.72 43070.54 48037.47 2020-10-05 05:49:38.000 279 21268.60 414.73 43070.55 48037.54 2020-10-05 05:49:39.000 279 21268.63 414.74 43070.57 48037.51 2020-10-05 05:49:40.000 279 21268.62 414.77 43070.55 48037.55 2020-10-05 05:49:41.000 279 21268.62 414.80 43070.50 48037.51 2020-10-05 05:49:42.000 279 21268.63 414.82 43070.46 48037.52 2020-10-05 05:49:43.000 279 21268.61 414.81 43070.46 48037.49 2020-10-05 05:49:44.000 279 21268.61 414.82 43070.42 48037.47 2020-10-05 05:49:45.000 279 21268.62 414.82 43070.43 48037.45 2020-10-05 05:49:46.000 279 21268.60 414.77 43070.40 48037.47 2020-10-05 05:49:47.000 279 21268.58 414.75 43070.40 48037.45 2020-10-05 05:49:48.000 279 21268.60 414.71 43070.42 48037.43 2020-10-05 05:49:49.000 279 21268.58 414.67 43070.43 48037.45 2020-10-05 05:49:50.000 279 21268.53 414.63 43070.46 48037.43 2020-10-05 05:49:51.000 279 21268.46 414.58 43070.49 48037.46 2020-10-05 05:49:52.000 279 21268.45 414.53 43070.56 48037.43 2020-10-05 05:49:53.000 279 21268.42 414.49 43070.56 48037.45 2020-10-05 05:49:54.000 279 21268.40 414.48 43070.55 48037.44 2020-10-05 05:49:55.000 279 21268.39 414.47 43070.58 48037.47 2020-10-05 05:49:56.000 279 21268.43 414.46 43070.58 48037.46 2020-10-05 05:49:57.000 279 21268.43 414.43 43070.60 48037.49 2020-10-05 05:49:58.000 279 21268.36 414.44 43070.64 48037.51 2020-10-05 05:49:59.000 279 21268.34 414.42 43070.67 48037.50 2020-10-05 05:50:00.000 279 21268.33 414.41 43070.69 48037.53 2020-10-05 05:50:01.000 279 21268.32 414.39 43070.69 48037.53 2020-10-05 05:50:02.000 279 21268.30 414.39 43070.71 48037.53 2020-10-05 05:50:03.000 279 21268.33 414.39 43070.74 48037.54 2020-10-05 05:50:04.000 279 21268.33 414.39 43070.75 48037.55 2020-10-05 05:50:05.000 279 21268.32 414.46 43070.79 48037.55 2020-10-05 05:50:06.000 279 21268.26 414.44 43070.77 48037.57 2020-10-05 05:50:07.000 279 21268.25 414.38 43070.76 48037.55 2020-10-05 05:50:08.000 279 21268.18 414.35 43070.79 48037.52 2020-10-05 05:50:09.000 279 21268.12 414.27 43070.83 48037.54 2020-10-05 05:50:10.000 279 21268.02 414.21 43070.83 48037.51 2020-10-05 05:50:11.000 279 21267.96 414.21 43070.85 48037.54 2020-10-05 05:50:12.000 279 21267.91 414.21 43070.85 48037.49 2020-10-05 05:50:13.000 279 21267.90 414.18 43070.81 48037.44 2020-10-05 05:50:14.000 279 21267.91 414.24 43070.79 48037.44 2020-10-05 05:50:15.000 279 21267.90 414.29 43070.82 48037.42 2020-10-05 05:50:16.000 279 21267.92 414.33 43070.80 48037.39 2020-10-05 05:50:17.000 279 21267.95 414.37 43070.74 48037.41 2020-10-05 05:50:18.000 279 21267.97 414.44 43070.73 48037.44 2020-10-05 05:50:19.000 279 21267.95 414.47 43070.73 48037.38 2020-10-05 05:50:20.000 279 21267.93 414.47 43070.72 48037.37 2020-10-05 05:50:21.000 279 21267.96 414.49 43070.73 48037.40 2020-10-05 05:50:22.000 279 21267.95 414.49 43070.71 48037.38 2020-10-05 05:50:23.000 279 21267.88 414.46 43070.69 48037.36 2020-10-05 05:50:24.000 279 21267.88 414.43 43070.68 48037.34 2020-10-05 05:50:25.000 279 21267.83 414.39 43070.67 48037.29 2020-10-05 05:50:26.000 279 21267.83 414.36 43070.63 48037.30 2020-10-05 05:50:27.000 279 21267.82 414.32 43070.63 48037.22 2020-10-05 05:50:28.000 279 21267.80 414.29 43070.62 48037.26 2020-10-05 05:50:29.000 279 21267.79 414.25 43070.64 48037.25 2020-10-05 05:50:30.000 279 21267.81 414.24 43070.65 48037.26 2020-10-05 05:50:31.000 279 21267.81 414.23 43070.63 48037.22 2020-10-05 05:50:32.000 279 21267.78 414.20 43070.66 48037.28 2020-10-05 05:50:33.000 279 21267.77 414.17 43070.68 48037.29 2020-10-05 05:50:34.000 279 21267.81 414.24 43070.66 48037.31 2020-10-05 05:50:35.000 279 21267.84 414.27 43070.67 48037.29 2020-10-05 05:50:36.000 279 21267.80 414.28 43070.65 48037.28 2020-10-05 05:50:37.000 279 21267.79 414.26 43070.67 48037.26 2020-10-05 05:50:38.000 279 21267.81 414.23 43070.70 48037.25 2020-10-05 05:50:39.000 279 21267.83 414.20 43070.66 48037.26 2020-10-05 05:50:40.000 279 21267.84 414.18 43070.66 48037.26 2020-10-05 05:50:41.000 279 21267.83 414.19 43070.68 48037.29 2020-10-05 05:50:42.000 279 21267.81 414.19 43070.68 48037.30 2020-10-05 05:50:43.000 279 21267.80 414.17 43070.73 48037.29 2020-10-05 05:50:44.000 279 21267.80 414.13 43070.76 48037.28 2020-10-05 05:50:45.000 279 21267.77 414.08 43070.79 48037.29 2020-10-05 05:50:46.000 279 21267.75 414.09 43070.75 48037.29 2020-10-05 05:50:47.000 279 21267.75 414.13 43070.76 48037.31 2020-10-05 05:50:48.000 279 21267.74 414.19 43070.73 48037.28 2020-10-05 05:50:49.000 279 21267.77 414.26 43070.67 48037.25 2020-10-05 05:50:50.000 279 21267.73 414.33 43070.61 48037.24 2020-10-05 05:50:51.000 279 21267.69 414.32 43070.59 48037.20 2020-10-05 05:50:52.000 279 21267.68 414.32 43070.56 48037.12 2020-10-05 05:50:53.000 279 21267.66 414.34 43070.55 48037.09 2020-10-05 05:50:54.000 279 21267.64 414.38 43070.51 48037.07 2020-10-05 05:50:55.000 279 21267.60 414.51 43070.44 48037.04 2020-10-05 05:50:56.000 279 21267.56 414.57 43070.38 48036.95 2020-10-05 05:50:57.000 279 21267.52 414.58 43070.32 48036.91 2020-10-05 05:50:58.000 279 21267.53 414.60 43070.26 48036.84 2020-10-05 05:50:59.000 279 21267.54 414.56 43070.25 48036.77 2020-10-05 05:51:00.000 279 21267.49 414.58 43070.23 48036.76 2020-10-05 05:51:01.000 279 21267.44 414.60 43070.22 48036.70 2020-10-05 05:51:02.000 279 21267.42 414.58 43070.20 48036.69 2020-10-05 05:51:03.000 279 21267.44 414.52 43070.23 48036.68 2020-10-05 05:51:04.000 279 21267.48 414.49 43070.26 48036.71 2020-10-05 05:51:05.000 279 21267.50 414.43 43070.28 48036.74 2020-10-05 05:51:06.000 279 21267.51 414.38 43070.33 48036.80 2020-10-05 05:51:07.000 279 21267.54 414.35 43070.42 48036.88 2020-10-05 05:51:08.000 279 21267.57 414.31 43070.45 48036.90 2020-10-05 05:51:09.000 279 21267.63 414.27 43070.51 48036.96 2020-10-05 05:51:10.000 279 21267.63 414.26 43070.53 48037.02 2020-10-05 05:51:11.000 279 21267.63 414.24 43070.57 48037.05 2020-10-05 05:51:12.000 279 21267.60 414.23 43070.59 48037.07 2020-10-05 05:51:13.000 279 21267.60 414.23 43070.57 48037.12 2020-10-05 05:51:14.000 279 21267.61 414.25 43070.57 48037.10 2020-10-05 05:51:15.000 279 21267.62 414.26 43070.56 48037.10 2020-10-05 05:51:16.000 279 21267.61 414.26 43070.56 48037.09 2020-10-05 05:51:17.000 279 21267.60 414.28 43070.58 48037.07 2020-10-05 05:51:18.000 279 21267.59 414.28 43070.55 48037.03 2020-10-05 05:51:19.000 279 21267.56 414.29 43070.52 48037.08 2020-10-05 05:51:20.000 279 21267.52 414.31 43070.51 48037.04 2020-10-05 05:51:21.000 279 21267.50 414.31 43070.53 48037.02 2020-10-05 05:51:22.000 279 21267.48 414.32 43070.53 48037.04 2020-10-05 05:51:23.000 279 21267.46 414.34 43070.50 48037.02 2020-10-05 05:51:24.000 279 21267.43 414.39 43070.48 48037.01 2020-10-05 05:51:25.000 279 21267.45 414.42 43070.45 48036.99 2020-10-05 05:51:26.000 279 21267.42 414.45 43070.43 48036.92 2020-10-05 05:51:27.000 279 21267.40 414.44 43070.44 48036.94 2020-10-05 05:51:28.000 279 21267.41 414.40 43070.46 48036.90 2020-10-05 05:51:29.000 279 21267.40 414.36 43070.46 48036.91 2020-10-05 05:51:30.000 279 21267.39 414.37 43070.49 48036.92 2020-10-05 05:51:31.000 279 21267.37 414.40 43070.49 48036.93 2020-10-05 05:51:32.000 279 21267.33 414.45 43070.46 48036.93 2020-10-05 05:51:33.000 279 21267.29 414.49 43070.45 48036.89 2020-10-05 05:51:34.000 279 21267.26 414.51 43070.43 48036.85 2020-10-05 05:51:35.000 279 21267.22 414.53 43070.40 48036.83 2020-10-05 05:51:36.000 279 21267.24 414.54 43070.38 48036.80 2020-10-05 05:51:37.000 279 21267.26 414.52 43070.40 48036.80 2020-10-05 05:51:38.000 279 21267.28 414.53 43070.39 48036.78 2020-10-05 05:51:39.000 279 21267.31 414.54 43070.37 48036.80 2020-10-05 05:51:40.000 279 21267.36 414.47 43070.39 48036.82 2020-10-05 05:51:41.000 279 21267.37 414.41 43070.44 48036.83 2020-10-05 05:51:42.000 279 21267.42 414.38 43070.50 48036.93 2020-10-05 05:51:43.000 279 21267.47 414.33 43070.53 48036.97 2020-10-05 05:51:44.000 279 21267.50 414.32 43070.56 48036.97 2020-10-05 05:51:45.000 279 21267.50 414.34 43070.61 48037.05 2020-10-05 05:51:46.000 279 21267.45 414.34 43070.60 48037.10 2020-10-05 05:51:47.000 279 21267.45 414.36 43070.61 48037.08 2020-10-05 05:51:48.000 279 21267.46 414.42 43070.58 48037.08 2020-10-05 05:51:49.000 279 21267.45 414.43 43070.62 48037.06 2020-10-05 05:51:50.000 279 21267.43 414.42 43070.59 48037.06 2020-10-05 05:51:51.000 279 21267.36 414.49 43070.53 48037.02 2020-10-05 05:51:52.000 279 21267.34 414.51 43070.54 48037.02 2020-10-05 05:51:53.000 279 21267.32 414.51 43070.55 48036.97 2020-10-05 05:51:54.000 279 21267.30 414.52 43070.50 48036.97 2020-10-05 05:51:55.000 279 21267.27 414.56 43070.49 48036.92 2020-10-05 05:51:56.000 279 21267.23 414.62 43070.48 48036.89 2020-10-05 05:51:57.000 279 21267.16 414.74 43070.38 48036.83 2020-10-05 05:51:58.000 279 21267.11 414.84 43070.28 48036.80 2020-10-05 05:51:59.000 279 21267.12 414.88 43070.23 48036.67 2020-10-05 05:52:00.000 279 21267.08 414.90 43070.18 48036.62 2020-10-05 05:52:01.000 279 21267.07 414.92 43070.16 48036.54 2020-10-05 05:52:02.000 279 21267.08 414.91 43070.12 48036.52 2020-10-05 05:52:03.000 279 21267.04 414.92 43070.09 48036.49 2020-10-05 05:52:04.000 279 21266.99 414.95 43070.05 48036.44 2020-10-05 05:52:05.000 279 21266.96 414.99 43070.04 48036.46 2020-10-05 05:52:06.000 279 21266.99 415.02 43070.01 48036.37 2020-10-05 05:52:07.000 279 21266.98 415.03 43069.97 48036.34 2020-10-05 05:52:08.000 279 21266.98 415.01 43069.94 48036.36 2020-10-05 05:52:09.000 279 21266.98 414.98 43069.98 48036.33 2020-10-05 05:52:10.000 279 21266.94 414.95 43069.98 48036.31 2020-10-05 05:52:11.000 279 21266.94 414.94 43070.00 48036.28 2020-10-05 05:52:12.000 279 21266.96 414.93 43070.02 48036.31 2020-10-05 05:52:13.000 279 21266.94 414.89 43070.04 48036.32 2020-10-05 05:52:14.000 279 21266.98 414.86 43070.09 48036.34 2020-10-05 05:52:15.000 279 21266.99 414.78 43070.11 48036.39 2020-10-05 05:52:16.000 279 21267.04 414.74 43070.14 48036.42 2020-10-05 05:52:17.000 279 21267.07 414.68 43070.19 48036.49 2020-10-05 05:52:18.000 279 21267.10 414.67 43070.23 48036.53 2020-10-05 05:52:19.000 279 21267.10 414.66 43070.29 48036.60 2020-10-05 05:52:20.000 279 21267.06 414.75 43070.29 48036.63 2020-10-05 05:52:21.000 279 21266.98 414.90 43070.31 48036.64 2020-10-05 05:52:22.000 279 21266.94 414.99 43070.27 48036.58 2020-10-05 05:52:23.000 279 21266.95 415.05 43070.23 48036.54 2020-10-05 05:52:24.000 279 21266.94 415.05 43070.16 48036.48 2020-10-05 05:52:25.000 279 21266.91 415.02 43070.15 48036.45 2020-10-05 05:52:26.000 279 21266.88 415.02 43070.12 48036.45 2020-10-05 05:52:27.000 279 21266.90 415.02 43070.15 48036.40 2020-10-05 05:52:28.000 279 21266.96 415.07 43070.16 48036.48 2020-10-05 05:52:29.000 279 21267.04 415.11 43070.15 48036.46 2020-10-05 05:52:30.000 279 21267.10 415.11 43070.14 48036.47 2020-10-05 05:52:31.000 279 21267.15 415.09 43070.16 48036.53 2020-10-05 05:52:32.000 279 21267.22 415.06 43070.13 48036.53 2020-10-05 05:52:33.000 279 21267.22 414.99 43070.19 48036.55 2020-10-05 05:52:34.000 279 21267.28 414.95 43070.24 48036.61 2020-10-05 05:52:35.000 279 21267.30 414.91 43070.27 48036.63 2020-10-05 05:52:36.000 279 21267.34 414.91 43070.28 48036.69 2020-10-05 05:52:37.000 279 21267.32 414.89 43070.32 48036.69 2020-10-05 05:52:38.000 279 21267.34 414.85 43070.33 48036.74 2020-10-05 05:52:39.000 279 21267.32 414.87 43070.34 48036.75 2020-10-05 05:52:40.000 279 21267.30 414.89 43070.33 48036.79 2020-10-05 05:52:41.000 279 21267.30 414.91 43070.35 48036.77 2020-10-05 05:52:42.000 279 21267.29 414.93 43070.34 48036.76 2020-10-05 05:52:43.000 279 21267.29 414.92 43070.31 48036.75 2020-10-05 05:52:44.000 279 21267.26 414.92 43070.30 48036.75 2020-10-05 05:52:45.000 279 21267.24 414.94 43070.34 48036.73 2020-10-05 05:52:46.000 279 21267.26 414.94 43070.33 48036.76 2020-10-05 05:52:47.000 279 21267.27 414.94 43070.36 48036.74 2020-10-05 05:52:48.000 279 21267.29 414.91 43070.34 48036.76 2020-10-05 05:52:49.000 279 21267.30 414.88 43070.34 48036.74 2020-10-05 05:52:50.000 279 21267.31 414.85 43070.34 48036.78 2020-10-05 05:52:51.000 279 21267.37 414.82 43070.37 48036.78 2020-10-05 05:52:52.000 279 21267.35 414.81 43070.38 48036.82 2020-10-05 05:52:53.000 279 21267.40 414.79 43070.41 48036.86 2020-10-05 05:52:54.000 279 21267.38 414.80 43070.40 48036.91 2020-10-05 05:52:55.000 279 21267.38 414.76 43070.42 48036.87 2020-10-05 05:52:56.000 279 21267.34 414.80 43070.44 48036.90 2020-10-05 05:52:57.000 279 21267.32 414.81 43070.45 48036.90 2020-10-05 05:52:58.000 279 21267.33 414.84 43070.46 48036.91 2020-10-05 05:52:59.000 279 21267.33 414.87 43070.45 48036.84 2020-10-05 05:53:00.000 279 21267.35 414.87 43070.43 48036.87 2020-10-05 05:53:01.000 279 21267.35 414.87 43070.40 48036.85 2020-10-05 05:53:02.000 279 21267.38 414.88 43070.38 48036.88 2020-10-05 05:53:03.000 279 21267.38 414.89 43070.35 48036.82 2020-10-05 05:53:04.000 279 21267.40 414.92 43070.35 48036.86 2020-10-05 05:53:05.000 279 21267.39 414.91 43070.33 48036.85 2020-10-05 05:53:06.000 279 21267.43 414.90 43070.36 48036.87 2020-10-05 05:53:07.000 279 21267.44 414.92 43070.40 48036.84 2020-10-05 05:53:08.000 279 21267.46 414.91 43070.41 48036.88 2020-10-05 05:53:09.000 279 21267.45 414.93 43070.39 48036.87 2020-10-05 05:53:10.000 279 21267.43 414.94 43070.40 48036.89 2020-10-05 05:53:11.000 279 21267.40 414.92 43070.41 48036.89 2020-10-05 05:53:12.000 279 21267.38 414.92 43070.46 48036.91 2020-10-05 05:53:13.000 279 21267.42 414.92 43070.48 48036.86 2020-10-05 05:53:14.000 279 21267.41 414.95 43070.49 48036.93 2020-10-05 05:53:15.000 279 21267.44 414.94 43070.47 48036.94 2020-10-05 05:53:16.000 279 21267.51 414.94 43070.52 48037.00 2020-10-05 05:53:17.000 279 21267.52 414.94 43070.53 48037.02 2020-10-05 05:53:18.000 279 21267.56 414.93 43070.53 48037.02 2020-10-05 05:53:19.000 279 21267.58 414.93 43070.56 48037.06 2020-10-05 05:53:20.000 279 21267.58 414.89 43070.55 48037.07 2020-10-05 05:53:21.000 279 21267.61 414.85 43070.60 48037.11 2020-10-05 05:53:22.000 279 21267.58 414.88 43070.64 48037.13 2020-10-05 05:53:23.000 279 21267.51 414.94 43070.64 48037.17 2020-10-05 05:53:24.000 279 21267.44 414.99 43070.64 48037.09 2020-10-05 05:53:25.000 279 21267.38 415.04 43070.60 48037.10 2020-10-05 05:53:26.000 279 21267.40 415.04 43070.55 48037.04 2020-10-05 05:53:27.000 279 21267.40 415.02 43070.53 48036.98 2020-10-05 05:53:28.000 279 21267.42 414.97 43070.51 48036.95 2020-10-05 05:53:29.000 279 21267.45 414.95 43070.48 48036.97 2020-10-05 05:53:30.000 279 21267.50 414.94 43070.51 48036.97 2020-10-05 05:53:31.000 279 21267.51 414.88 43070.55 48036.98 2020-10-05 05:53:32.000 279 21267.50 414.83 43070.52 48037.02 2020-10-05 05:53:33.000 279 21267.50 414.80 43070.55 48037.01 2020-10-05 05:53:34.000 279 21267.55 414.74 43070.60 48037.07 2020-10-05 05:53:35.000 279 21267.58 414.66 43070.66 48037.09 2020-10-05 05:53:36.000 279 21267.64 414.57 43070.70 48037.18 2020-10-05 05:53:37.000 279 21267.64 414.52 43070.77 48037.22 2020-10-05 05:53:38.000 279 21267.66 414.49 43070.83 48037.29 2020-10-05 05:53:39.000 279 21267.64 414.49 43070.84 48037.30 2020-10-05 05:53:40.000 279 21267.61 414.52 43070.84 48037.39 2020-10-05 05:53:41.000 279 21267.55 414.62 43070.87 48037.36 2020-10-05 05:53:42.000 279 21267.54 414.68 43070.83 48037.36 2020-10-05 05:53:43.000 279 21267.50 414.75 43070.84 48037.30 2020-10-05 05:53:44.000 279 21267.46 414.78 43070.83 48037.29 2020-10-05 05:53:45.000 279 21267.46 414.85 43070.79 48037.24 2020-10-05 05:53:46.000 279 21267.45 414.93 43070.74 48037.24 2020-10-05 05:53:47.000 279 21267.41 415.01 43070.69 48037.17 2020-10-05 05:53:48.000 279 21267.43 415.06 43070.65 48037.18 2020-10-05 05:53:49.000 279 21267.44 415.10 43070.58 48037.09 2020-10-05 05:53:50.000 279 21267.44 415.14 43070.57 48037.08 2020-10-05 05:53:51.000 279 21267.46 415.17 43070.55 48037.05 2020-10-05 05:53:52.000 279 21267.49 415.14 43070.55 48037.06 2020-10-05 05:53:53.000 279 21267.53 415.16 43070.56 48037.06 2020-10-05 05:53:54.000 279 21267.50 415.23 43070.54 48037.10 2020-10-05 05:53:55.000 279 21267.47 415.27 43070.55 48037.04 2020-10-05 05:53:56.000 279 21267.40 415.30 43070.52 48037.04 2020-10-05 05:53:57.000 279 21267.38 415.29 43070.55 48036.99 2020-10-05 05:53:58.000 279 21267.34 415.27 43070.52 48036.99 2020-10-05 05:53:59.000 279 21267.30 415.28 43070.51 48036.93 2020-10-05 05:54:00.000 279 21267.29 415.28 43070.51 48036.92 2020-10-05 05:54:01.000 279 21267.29 415.26 43070.49 48036.93 2020-10-05 05:54:02.000 279 21267.28 415.25 43070.51 48036.92 2020-10-05 05:54:03.000 279 21267.28 415.26 43070.48 48036.95 2020-10-05 05:54:04.000 279 21267.29 415.29 43070.46 48036.88 2020-10-05 05:54:05.000 279 21267.25 415.31 43070.47 48036.90 2020-10-05 05:54:06.000 279 21267.27 415.29 43070.45 48036.92 2020-10-05 05:54:07.000 279 21267.23 415.28 43070.44 48036.85 2020-10-05 05:54:08.000 279 21267.22 415.29 43070.47 48036.86 2020-10-05 05:54:09.000 279 21267.22 415.30 43070.46 48036.84 2020-10-05 05:54:10.000 279 21267.23 415.28 43070.48 48036.86 2020-10-05 05:54:11.000 279 21267.21 415.30 43070.46 48036.85 2020-10-05 05:54:12.000 279 21267.25 415.27 43070.45 48036.90 2020-10-05 05:54:13.000 279 21267.30 415.24 43070.49 48036.89 2020-10-05 05:54:14.000 279 21267.32 415.19 43070.54 48036.94 2020-10-05 05:54:15.000 279 21267.30 415.19 43070.55 48036.94 2020-10-05 05:54:16.000 279 21267.30 415.18 43070.58 48036.99 2020-10-05 05:54:17.000 279 21267.30 415.17 43070.58 48036.92 2020-10-05 05:54:18.000 279 21267.29 415.16 43070.54 48036.98 2020-10-05 05:54:19.000 279 21267.21 415.19 43070.52 48036.95 2020-10-05 05:54:20.000 279 21267.16 415.21 43070.49 48036.94 2020-10-05 05:54:21.000 279 21267.13 415.24 43070.45 48036.88 2020-10-05 05:54:22.000 279 21267.07 415.21 43070.45 48036.83 2020-10-05 05:54:23.000 279 21267.05 415.17 43070.47 48036.81 2020-10-05 05:54:24.000 279 21267.05 415.14 43070.49 48036.84 2020-10-05 05:54:25.000 279 21267.03 415.13 43070.51 48036.81 2020-10-05 05:54:26.000 279 21267.02 415.09 43070.52 48036.79 2020-10-05 05:54:27.000 279 21267.04 415.09 43070.55 48036.84 2020-10-05 05:54:28.000 279 21267.00 415.09 43070.53 48036.81 2020-10-05 05:54:29.000 279 21267.00 415.08 43070.51 48036.83 2020-10-05 05:54:30.000 279 21267.02 415.07 43070.52 48036.84 2020-10-05 05:54:31.000 279 21267.01 415.09 43070.53 48036.81 2020-10-05 05:54:32.000 279 21267.00 415.12 43070.52 48036.84 2020-10-05 05:54:33.000 279 21266.97 415.14 43070.47 48036.79 2020-10-05 05:54:34.000 279 21266.96 415.17 43070.45 48036.77 2020-10-05 05:54:35.000 279 21266.95 415.11 43070.44 48036.74 2020-10-05 05:54:36.000 279 21266.94 415.06 43070.48 48036.74 2020-10-05 05:54:37.000 279 21266.93 415.06 43070.51 48036.73 2020-10-05 05:54:38.000 279 21266.89 415.08 43070.52 48036.78 2020-10-05 05:54:39.000 279 21266.92 415.08 43070.50 48036.76 2020-10-05 05:54:40.000 279 21266.94 415.10 43070.54 48036.78 2020-10-05 05:54:41.000 279 21266.94 415.12 43070.51 48036.74 2020-10-05 05:54:42.000 279 21266.92 415.13 43070.50 48036.78 2020-10-05 05:54:43.000 279 21266.91 415.13 43070.52 48036.76 2020-10-05 05:54:44.000 279 21266.91 415.17 43070.50 48036.76 2020-10-05 05:54:45.000 279 21266.91 415.17 43070.47 48036.73 2020-10-05 05:54:46.000 279 21266.91 415.22 43070.45 48036.74 2020-10-05 05:54:47.000 279 21266.93 415.24 43070.40 48036.68 2020-10-05 05:54:48.000 279 21266.93 415.23 43070.40 48036.71 2020-10-05 05:54:49.000 279 21266.93 415.21 43070.40 48036.66 2020-10-05 05:54:50.000 279 21266.96 415.20 43070.40 48036.71 2020-10-05 05:54:51.000 279 21266.97 415.19 43070.44 48036.75 2020-10-05 05:54:52.000 279 21266.96 415.16 43070.47 48036.75 2020-10-05 05:54:53.000 279 21267.01 415.13 43070.49 48036.76 2020-10-05 05:54:54.000 279 21267.03 415.08 43070.48 48036.77 2020-10-05 05:54:55.000 279 21267.10 415.06 43070.49 48036.86 2020-10-05 05:54:56.000 279 21267.14 415.05 43070.51 48036.82 2020-10-05 05:54:57.000 279 21267.11 415.08 43070.54 48036.88 2020-10-05 05:54:58.000 279 21267.10 415.08 43070.55 48036.92 2020-10-05 05:54:59.000 279 21267.13 415.05 43070.60 48036.91 2020-10-05 05:55:00.000 279 21267.09 415.07 43070.58 48036.93 2020-10-05 05:55:01.000 279 21267.12 415.08 43070.61 48036.92 2020-10-05 05:55:02.000 279 21267.11 415.08 43070.58 48036.95 2020-10-05 05:55:03.000 279 21267.07 415.09 43070.60 48036.93 2020-10-05 05:55:04.000 279 21267.11 415.06 43070.63 48036.97 2020-10-05 05:55:05.000 279 21267.10 415.08 43070.64 48036.94 2020-10-05 05:55:06.000 279 21267.08 415.07 43070.63 48036.90 2020-10-05 05:55:07.000 279 21267.03 415.07 43070.54 48036.92 2020-10-05 05:55:08.000 279 21267.01 415.07 43070.57 48036.90 2020-10-05 05:55:09.000 279 21267.03 415.06 43070.60 48036.89 2020-10-05 05:55:10.000 279 21267.03 415.09 43070.57 48036.88 2020-10-05 05:55:11.000 279 21267.05 415.09 43070.55 48036.87 2020-10-05 05:55:12.000 279 21267.12 415.03 43070.54 48036.86 2020-10-05 05:55:13.000 279 21267.18 414.94 43070.57 48036.89 2020-10-05 05:55:14.000 279 21267.24 414.87 43070.61 48036.93 2020-10-05 05:55:15.000 279 21267.28 414.81 43070.67 48037.01 2020-10-05 05:55:16.000 279 21267.32 414.73 43070.74 48037.08 2020-10-05 05:55:17.000 279 21267.33 414.73 43070.73 48037.13 2020-10-05 05:55:18.000 279 21267.35 414.76 43070.75 48037.17 2020-10-05 05:55:19.000 279 21267.35 414.77 43070.78 48037.19 2020-10-05 05:55:20.000 279 21267.33 414.75 43070.76 48037.22 2020-10-05 05:55:21.000 279 21267.38 414.75 43070.79 48037.22 2020-10-05 05:55:22.000 279 21267.38 414.75 43070.82 48037.22 2020-10-05 05:55:23.000 279 21267.35 414.70 43070.82 48037.22 2020-10-05 05:55:24.000 279 21267.33 414.71 43070.83 48037.25 2020-10-05 05:55:25.000 279 21267.32 414.72 43070.81 48037.24 2020-10-05 05:55:26.000 279 21267.34 414.77 43070.80 48037.22 2020-10-05 05:55:27.000 279 21267.37 414.82 43070.79 48037.23 2020-10-05 05:55:28.000 279 21267.36 414.80 43070.82 48037.23 2020-10-05 05:55:29.000 279 21267.38 414.79 43070.81 48037.20 2020-10-05 05:55:30.000 279 21267.38 414.75 43070.80 48037.24 2020-10-05 05:55:31.000 279 21267.40 414.74 43070.81 48037.23 2020-10-05 05:55:32.000 279 21267.44 414.76 43070.81 48037.30 2020-10-05 05:55:33.000 279 21267.49 414.79 43070.83 48037.27 2020-10-05 05:55:34.000 279 21267.53 414.82 43070.81 48037.27 2020-10-05 05:55:35.000 279 21267.51 414.82 43070.79 48037.26 2020-10-05 05:55:36.000 279 21267.50 414.82 43070.79 48037.28 2020-10-05 05:55:37.000 279 21267.49 414.82 43070.78 48037.25 2020-10-05 05:55:38.000 279 21267.50 414.84 43070.79 48037.27 2020-10-05 05:55:39.000 279 21267.48 414.85 43070.78 48037.25 2020-10-05 05:55:40.000 279 21267.47 414.88 43070.77 48037.29 2020-10-05 05:55:41.000 279 21267.48 414.85 43070.75 48037.26 2020-10-05 05:55:42.000 279 21267.44 414.81 43070.76 48037.23 2020-10-05 05:55:43.000 279 21267.47 414.80 43070.79 48037.24 2020-10-05 05:55:44.000 279 21267.50 414.79 43070.83 48037.28 2020-10-05 05:55:45.000 279 21267.54 414.78 43070.80 48037.29 2020-10-05 05:55:46.000 279 21267.55 414.76 43070.79 48037.28 2020-10-05 05:55:47.000 279 21267.56 414.77 43070.78 48037.28 2020-10-05 05:55:48.000 279 21267.53 414.72 43070.82 48037.28 2020-10-05 05:55:49.000 279 21267.50 414.67 43070.83 48037.29 2020-10-05 05:55:50.000 279 21267.49 414.67 43070.84 48037.29 2020-10-05 05:55:51.000 279 21267.49 414.68 43070.82 48037.32 2020-10-05 05:55:52.000 279 21267.47 414.65 43070.83 48037.30 2020-10-05 05:55:53.000 279 21267.49 414.62 43070.83 48037.30 2020-10-05 05:55:54.000 279 21267.47 414.63 43070.84 48037.34 2020-10-05 05:55:55.000 279 21267.42 414.59 43070.84 48037.30 2020-10-05 05:55:56.000 279 21267.43 414.59 43070.84 48037.30 2020-10-05 05:55:57.000 279 21267.39 414.62 43070.83 48037.28 2020-10-05 05:55:58.000 279 21267.36 414.65 43070.84 48037.25 2020-10-05 05:55:59.000 279 21267.34 414.68 43070.83 48037.28 2020-10-05 05:56:00.000 279 21267.35 414.65 43070.82 48037.25 2020-10-05 05:56:01.000 279 21267.35 414.65 43070.82 48037.23 2020-10-05 05:56:02.000 279 21267.35 414.65 43070.82 48037.20 2020-10-05 05:56:03.000 279 21267.33 414.63 43070.84 48037.21 2020-10-05 05:56:04.000 279 21267.34 414.63 43070.83 48037.22 2020-10-05 05:56:05.000 279 21267.33 414.65 43070.80 48037.22 2020-10-05 05:56:06.000 279 21267.30 414.66 43070.81 48037.19 2020-10-05 05:56:07.000 279 21267.29 414.66 43070.80 48037.19 2020-10-05 05:56:08.000 279 21267.33 414.66 43070.80 48037.21 2020-10-05 05:56:09.000 279 21267.36 414.65 43070.79 48037.20 2020-10-05 05:56:10.000 279 21267.39 414.66 43070.78 48037.22 2020-10-05 05:56:11.000 279 21267.40 414.67 43070.77 48037.23 2020-10-05 05:56:12.000 279 21267.42 414.64 43070.76 48037.25 2020-10-05 05:56:13.000 279 21267.46 414.59 43070.80 48037.27 2020-10-05 05:56:14.000 279 21267.47 414.54 43070.83 48037.28 2020-10-05 05:56:15.000 279 21267.47 414.52 43070.87 48037.34 2020-10-05 05:56:16.000 279 21267.47 414.49 43070.88 48037.33 2020-10-05 05:56:17.000 279 21267.45 414.43 43070.88 48037.34 2020-10-05 05:56:18.000 279 21267.47 414.43 43070.90 48037.38 2020-10-05 05:56:19.000 279 21267.47 414.39 43070.94 48037.38 2020-10-05 05:56:20.000 279 21267.48 414.36 43070.95 48037.38 2020-10-05 05:56:21.000 279 21267.48 414.30 43070.97 48037.44 2020-10-05 05:56:22.000 279 21267.55 414.28 43070.99 48037.45 2020-10-05 05:56:23.000 279 21267.60 414.25 43070.99 48037.47 2020-10-05 05:56:24.000 279 21267.64 414.24 43070.99 48037.53 2020-10-05 05:56:25.000 279 21267.64 414.23 43071.02 48037.53 2020-10-05 05:56:26.000 279 21267.64 414.21 43071.03 48037.55 2020-10-05 05:56:27.000 279 21267.64 414.21 43071.03 48037.55 2020-10-05 05:56:28.000 279 21267.64 414.20 43070.98 48037.53 2020-10-05 05:56:29.000 279 21267.62 414.19 43070.97 48037.57 2020-10-05 05:56:30.000 279 21267.60 414.19 43070.97 48037.53 2020-10-05 05:56:31.000 279 21267.56 414.17 43070.98 48037.51 2020-10-05 05:56:32.000 279 21267.54 414.15 43071.00 48037.51 2020-10-05 05:56:33.000 279 21267.54 414.12 43071.00 48037.52 2020-10-05 05:56:34.000 279 21267.52 414.12 43071.00 48037.49 2020-10-05 05:56:35.000 279 21267.53 414.11 43070.99 48037.52 2020-10-05 05:56:36.000 279 21267.50 414.06 43070.97 48037.49 2020-10-05 05:56:37.000 279 21267.48 413.99 43070.98 48037.50 2020-10-05 05:56:38.000 279 21267.47 413.93 43071.03 48037.50 2020-10-05 05:56:39.000 279 21267.47 413.86 43071.04 48037.49 2020-10-05 05:56:40.000 279 21267.46 413.87 43071.09 48037.53 2020-10-05 05:56:41.000 279 21267.49 413.89 43071.06 48037.51 2020-10-05 05:56:42.000 279 21267.45 413.89 43071.05 48037.53 2020-10-05 05:56:43.000 279 21267.44 413.89 43071.06 48037.52 2020-10-05 05:56:44.000 279 21267.45 413.92 43071.08 48037.52 2020-10-05 05:56:45.000 279 21267.46 413.97 43071.07 48037.52 2020-10-05 05:56:46.000 279 21267.51 414.00 43071.01 48037.53 2020-10-05 05:56:47.000 279 21267.54 414.00 43071.00 48037.50 2020-10-05 05:56:48.000 279 21267.53 414.01 43071.01 48037.54 2020-10-05 05:56:49.000 279 21267.55 414.02 43071.01 48037.49 2020-10-05 05:56:50.000 279 21267.60 414.00 43070.99 48037.49 2020-10-05 05:56:51.000 279 21267.63 413.98 43071.01 48037.48 2020-10-05 05:56:52.000 279 21267.66 413.97 43071.02 48037.52 2020-10-05 05:56:53.000 279 21267.65 414.02 43070.98 48037.55 2020-10-05 05:56:54.000 279 21267.65 414.04 43070.97 48037.54 2020-10-05 05:56:55.000 279 21267.67 414.03 43070.98 48037.51 2020-10-05 05:56:56.000 279 21267.69 414.00 43071.01 48037.55 2020-10-05 05:56:57.000 279 21267.67 414.02 43070.98 48037.52 2020-10-05 05:56:58.000 279 21267.69 414.01 43070.99 48037.56 2020-10-05 05:56:59.000 279 21267.71 414.01 43070.99 48037.53 2020-10-05 05:57:00.000 279 21267.70 414.04 43070.97 48037.56 2020-10-05 05:57:01.000 279 21267.68 414.00 43070.97 48037.55 2020-10-05 05:57:02.000 279 21267.66 413.99 43070.98 48037.53 2020-10-05 05:57:03.000 279 21267.65 413.95 43071.00 48037.53 2020-10-05 05:57:04.000 279 21267.61 413.97 43070.99 48037.54 2020-10-05 05:57:05.000 279 21267.58 413.96 43071.05 48037.56 2020-10-05 05:57:06.000 279 21267.55 413.95 43071.05 48037.56 2020-10-05 05:57:07.000 279 21267.55 413.93 43071.05 48037.52 2020-10-05 05:57:08.000 279 21267.50 413.92 43071.07 48037.54 2020-10-05 05:57:09.000 279 21267.49 413.89 43071.09 48037.53 2020-10-05 05:57:10.000 279 21267.51 413.89 43071.08 48037.55 2020-10-05 05:57:11.000 279 21267.47 413.95 43071.05 48037.53 2020-10-05 05:57:12.000 279 21267.48 413.94 43071.06 48037.55 2020-10-05 05:57:13.000 279 21267.48 413.93 43071.06 48037.54 2020-10-05 05:57:14.000 279 21267.47 413.97 43071.09 48037.54 2020-10-05 05:57:15.000 279 21267.44 414.02 43071.05 48037.54 2020-10-05 05:57:16.000 279 21267.44 414.02 43071.04 48037.50 2020-10-05 05:57:17.000 279 21267.43 414.03 43070.97 48037.48 2020-10-05 05:57:18.000 279 21267.45 414.02 43070.98 48037.46 2020-10-05 05:57:19.000 279 21267.44 414.05 43070.97 48037.48 2020-10-05 05:57:20.000 279 21267.45 414.03 43071.00 48037.44 2020-10-05 05:57:21.000 279 21267.46 414.02 43070.95 48037.44 2020-10-05 05:57:22.000 279 21267.49 414.00 43070.96 48037.44 2020-10-05 05:57:23.000 279 21267.46 413.97 43070.97 48037.44 2020-10-05 05:57:24.000 279 21267.47 413.97 43070.95 48037.47 2020-10-05 05:57:25.000 279 21267.48 413.98 43070.95 48037.47 2020-10-05 05:57:26.000 279 21267.46 414.06 43070.98 48037.48 2020-10-05 05:57:27.000 279 21267.44 414.13 43070.97 48037.44 2020-10-05 05:57:28.000 279 21267.39 414.18 43070.88 48037.41 2020-10-05 05:57:29.000 279 21267.33 414.22 43070.88 48037.34 2020-10-05 05:57:30.000 279 21267.33 414.26 43070.87 48037.32 2020-10-05 05:57:31.000 279 21267.34 414.24 43070.85 48037.27 2020-10-05 05:57:32.000 279 21267.34 414.23 43070.85 48037.32 2020-10-05 05:57:33.000 279 21267.35 414.22 43070.89 48037.29 2020-10-05 05:57:34.000 279 21267.33 414.23 43070.90 48037.32 2020-10-05 05:57:35.000 279 21267.35 414.25 43070.90 48037.31 2020-10-05 05:57:36.000 279 21267.37 414.25 43070.91 48037.35 2020-10-05 05:57:37.000 279 21267.39 414.28 43070.92 48037.31 2020-10-05 05:57:38.000 279 21267.40 414.30 43070.92 48037.34 2020-10-05 05:57:39.000 279 21267.39 414.29 43070.89 48037.33 2020-10-05 05:57:40.000 279 21267.42 414.29 43070.92 48037.35 2020-10-05 05:57:41.000 279 21267.47 414.29 43070.92 48037.36 2020-10-05 05:57:42.000 279 21267.51 414.27 43070.95 48037.38 2020-10-05 05:57:43.000 279 21267.48 414.24 43070.99 48037.41 2020-10-05 05:57:44.000 279 21267.50 414.23 43070.99 48037.41 2020-10-05 05:57:45.000 279 21267.54 414.24 43070.98 48037.44 2020-10-05 05:57:46.000 279 21267.51 414.24 43070.95 48037.45 2020-10-05 05:57:47.000 279 21267.48 414.21 43071.00 48037.48 2020-10-05 05:57:48.000 279 21267.54 414.19 43070.99 48037.46 2020-10-05 05:57:49.000 279 21267.57 414.16 43070.99 48037.50 2020-10-05 05:57:50.000 279 21267.57 414.15 43071.06 48037.54 2020-10-05 05:57:51.000 279 21267.60 414.17 43071.09 48037.56 2020-10-05 05:57:52.000 279 21267.63 414.19 43071.09 48037.59 2020-10-05 05:57:53.000 279 21267.65 414.24 43071.07 48037.64 2020-10-05 05:57:54.000 279 21267.67 414.30 43071.07 48037.62 2020-10-05 05:57:55.000 279 21267.64 414.33 43071.08 48037.67 2020-10-05 05:57:56.000 279 21267.62 414.34 43071.11 48037.61 2020-10-05 05:57:57.000 279 21267.63 414.36 43071.10 48037.65 2020-10-05 05:57:58.000 279 21267.63 414.40 43071.12 48037.60 2020-10-05 05:57:59.000 279 21267.61 414.44 43071.10 48037.63 2020-10-05 05:58:00.000 279 21267.62 414.46 43071.08 48037.57 2020-10-05 05:58:01.000 279 21267.69 414.47 43071.05 48037.63 2020-10-05 05:58:02.000 279 21267.72 414.48 43071.01 48037.59 2020-10-05 05:58:03.000 279 21267.73 414.50 43071.02 48037.65 2020-10-05 05:58:04.000 279 21267.72 414.56 43071.06 48037.61 2020-10-05 05:58:05.000 279 21267.73 414.59 43071.03 48037.60 2020-10-05 05:58:06.000 279 21267.72 414.61 43071.02 48037.61 2020-10-05 05:58:07.000 279 21267.74 414.65 43071.01 48037.60 2020-10-05 05:58:08.000 279 21267.72 414.68 43071.00 48037.59 2020-10-05 05:58:09.000 279 21267.72 414.68 43070.98 48037.55 2020-10-05 05:58:10.000 279 21267.72 414.68 43070.98 48037.54 2020-10-05 05:58:11.000 279 21267.69 414.68 43070.99 48037.58 2020-10-05 05:58:12.000 279 21267.69 414.68 43070.98 48037.54 2020-10-05 05:58:13.000 279 21267.71 414.72 43070.98 48037.55 2020-10-05 05:58:14.000 279 21267.70 414.76 43070.95 48037.53 2020-10-05 05:58:15.000 279 21267.73 414.87 43070.91 48037.55 2020-10-05 05:58:16.000 279 21267.75 415.00 43070.83 48037.53 2020-10-05 05:58:17.000 279 21267.73 415.07 43070.79 48037.47 2020-10-05 05:58:18.000 279 21267.70 415.11 43070.75 48037.38 2020-10-05 05:58:19.000 279 21267.60 415.17 43070.67 48037.34 2020-10-05 05:58:20.000 279 21267.52 415.19 43070.57 48037.23 2020-10-05 05:58:21.000 279 21267.46 415.17 43070.55 48037.12 2020-10-05 05:58:22.000 279 21267.38 415.18 43070.55 48037.08 2020-10-05 05:58:23.000 279 21267.36 415.19 43070.52 48037.02 2020-10-05 05:58:24.000 279 21267.35 415.19 43070.49 48037.03 2020-10-05 05:58:25.000 279 21267.32 415.17 43070.49 48036.96 2020-10-05 05:58:26.000 279 21267.30 415.14 43070.52 48036.99 2020-10-05 05:58:27.000 279 21267.23 415.12 43070.58 48036.94 2020-10-05 05:58:28.000 279 21267.22 415.10 43070.58 48037.03 2020-10-05 05:58:29.000 279 21267.22 415.11 43070.61 48036.97 2020-10-05 05:58:30.000 279 21267.24 415.13 43070.58 48037.05 2020-10-05 05:58:31.000 279 21267.23 415.15 43070.56 48037.02 2020-10-05 05:58:32.000 279 21267.19 415.19 43070.53 48037.04 2020-10-05 05:58:33.000 279 21267.18 415.20 43070.55 48037.00 2020-10-05 05:58:34.000 279 21267.18 415.20 43070.52 48036.98 2020-10-05 05:58:35.000 279 21267.14 415.22 43070.51 48036.97 2020-10-05 05:58:36.000 279 21267.14 415.22 43070.52 48036.96 2020-10-05 05:58:37.000 279 21267.14 415.27 43070.50 48036.92 2020-10-05 05:58:38.000 279 21267.15 415.26 43070.45 48036.91 2020-10-05 05:58:39.000 279 21267.16 415.26 43070.40 48036.85 2020-10-05 05:58:40.000 279 21267.16 415.28 43070.37 48036.84 2020-10-05 05:58:41.000 279 21267.13 415.27 43070.37 48036.82 2020-10-05 05:58:42.000 279 21267.16 415.22 43070.40 48036.82 2020-10-05 05:58:43.000 279 21267.17 415.21 43070.43 48036.86 2020-10-05 05:58:44.000 279 21267.22 415.24 43070.40 48036.83 2020-10-05 05:58:45.000 279 21267.23 415.22 43070.39 48036.85 2020-10-05 05:58:46.000 279 21267.22 415.20 43070.41 48036.85 2020-10-05 05:58:47.000 279 21267.25 415.20 43070.41 48036.86 2020-10-05 05:58:48.000 279 21267.27 415.24 43070.42 48036.86 2020-10-05 05:58:49.000 279 21267.29 415.27 43070.41 48036.83 2020-10-05 05:58:50.000 279 21267.31 415.28 43070.39 48036.89 2020-10-05 05:58:51.000 279 21267.33 415.29 43070.43 48036.87 2020-10-05 05:58:52.000 279 21267.37 415.32 43070.40 48036.85 2020-10-05 05:58:53.000 279 21267.37 415.33 43070.39 48036.90 2020-10-05 05:58:54.000 279 21267.39 415.31 43070.41 48036.90 2020-10-05 05:58:55.000 279 21267.46 415.24 43070.45 48036.91 2020-10-05 05:58:56.000 279 21267.51 415.22 43070.48 48037.01 2020-10-05 05:58:57.000 279 21267.55 415.17 43070.51 48037.04 2020-10-05 05:58:58.000 279 21267.59 415.14 43070.55 48037.13 2020-10-05 05:58:59.000 279 21267.58 415.15 43070.56 48037.10 2020-10-05 05:59:00.000 279 21267.64 415.14 43070.57 48037.17 2020-10-05 05:59:01.000 279 21267.66 415.19 43070.54 48037.13 2020-10-05 05:59:02.000 279 21267.65 415.20 43070.51 48037.19 2020-10-05 05:59:03.000 279 21267.69 415.21 43070.52 48037.18 2020-10-05 05:59:04.000 279 21267.73 415.23 43070.50 48037.20 2020-10-05 05:59:05.000 279 21267.77 415.22 43070.52 48037.16 2020-10-05 05:59:06.000 279 21267.84 415.20 43070.54 48037.21 2020-10-05 05:59:07.000 279 21267.81 415.23 43070.53 48037.22 2020-10-05 05:59:08.000 279 21267.77 415.27 43070.52 48037.21 2020-10-05 05:59:09.000 279 21267.75 415.29 43070.48 48037.14 2020-10-05 05:59:10.000 279 21267.74 415.33 43070.42 48037.12 2020-10-05 05:59:11.000 279 21267.72 415.33 43070.39 48037.07 2020-10-05 05:59:12.000 279 21267.72 415.33 43070.37 48037.07 2020-10-05 05:59:13.000 279 21267.69 415.32 43070.33 48037.01 2020-10-05 05:59:14.000 279 21267.66 415.29 43070.29 48037.01 2020-10-05 05:59:15.000 279 21267.68 415.27 43070.32 48036.99 2020-10-05 05:59:16.000 279 21267.68 415.27 43070.30 48036.96 2020-10-05 05:59:17.000 279 21267.64 415.29 43070.27 48036.96 2020-10-05 05:59:18.000 279 21267.60 415.30 43070.26 48036.93 2020-10-05 05:59:19.000 279 21267.58 415.28 43070.23 48036.89 2020-10-05 05:59:20.000 279 21267.58 415.27 43070.20 48036.85 2020-10-05 05:59:21.000 279 21267.60 415.27 43070.16 48036.85 2020-10-05 05:59:22.000 279 21267.63 415.22 43070.15 48036.83 2020-10-05 05:59:23.000 279 21267.60 415.20 43070.17 48036.83 2020-10-05 05:59:24.000 279 21267.61 415.16 43070.15 48036.88 2020-10-05 05:59:25.000 279 21267.63 415.14 43070.18 48036.87 2020-10-05 05:59:26.000 279 21267.68 415.11 43070.24 48036.86 2020-10-05 05:59:27.000 279 21267.66 415.11 43070.27 48036.91 2020-10-05 05:59:28.000 279 21267.67 415.10 43070.27 48036.93 2020-10-05 05:59:29.000 279 21267.71 415.07 43070.30 48036.92 2020-10-05 05:59:30.000 279 21267.75 415.02 43070.32 48037.01 2020-10-05 05:59:31.000 279 21267.75 415.03 43070.36 48036.99 2020-10-05 05:59:32.000 279 21267.79 415.04 43070.36 48037.05 2020-10-05 05:59:33.000 279 21267.77 415.01 43070.39 48037.04 2020-10-05 05:59:34.000 279 21267.76 414.99 43070.40 48037.09 2020-10-05 05:59:35.000 279 21267.77 415.02 43070.43 48037.10 2020-10-05 05:59:36.000 279 21267.75 415.00 43070.46 48037.15 2020-10-05 05:59:37.000 279 21267.71 414.96 43070.47 48037.12 2020-10-05 05:59:38.000 279 21267.68 414.95 43070.50 48037.16 2020-10-05 05:59:39.000 279 21267.66 414.92 43070.53 48037.18 2020-10-05 05:59:40.000 279 21267.63 414.96 43070.52 48037.16 2020-10-05 05:59:41.000 279 21267.64 415.00 43070.50 48037.15 2020-10-05 05:59:42.000 279 21267.64 415.01 43070.51 48037.15 2020-10-05 05:59:43.000 279 21267.61 415.05 43070.50 48037.11 2020-10-05 05:59:44.000 279 21267.60 415.06 43070.45 48037.13 2020-10-05 05:59:45.000 279 21267.59 415.04 43070.44 48037.09 2020-10-05 05:59:46.000 279 21267.62 415.03 43070.45 48037.09 2020-10-05 05:59:47.000 279 21267.61 415.02 43070.44 48037.04 2020-10-05 05:59:48.000 279 21267.59 415.05 43070.45 48037.05 2020-10-05 05:59:49.000 279 21267.56 415.10 43070.41 48037.03 2020-10-05 05:59:50.000 279 21267.56 415.13 43070.38 48037.02 2020-10-05 05:59:51.000 279 21267.53 415.12 43070.34 48036.96 2020-10-05 05:59:52.000 279 21267.56 415.10 43070.31 48036.95 2020-10-05 05:59:53.000 279 21267.61 415.08 43070.30 48036.91 2020-10-05 05:59:54.000 279 21267.69 415.05 43070.29 48036.92 2020-10-05 05:59:55.000 279 21267.68 415.02 43070.33 48036.92 2020-10-05 05:59:56.000 279 21267.67 415.02 43070.32 48036.96 2020-10-05 05:59:57.000 279 21267.71 415.01 43070.32 48037.00 2020-10-05 05:59:58.000 279 21267.72 414.99 43070.33 48036.99 2020-10-05 05:59:59.000 279 21267.75 415.02 43070.30 48037.00 2020-10-05 06:00:00.000 279 21267.78 415.03 43070.32 48037.05 2020-10-05 06:00:01.000 279 21267.81 415.03 43070.32 48037.04 2020-10-05 06:00:02.000 279 21267.79 415.04 43070.33 48037.05 2020-10-05 06:00:03.000 279 21267.82 415.05 43070.34 48037.05 2020-10-05 06:00:04.000 279 21267.81 415.02 43070.36 48037.07 2020-10-05 06:00:05.000 279 21267.82 415.00 43070.38 48037.03 2020-10-05 06:00:06.000 279 21267.84 414.98 43070.37 48037.08 2020-10-05 06:00:07.000 279 21267.84 414.97 43070.35 48037.10 2020-10-05 06:00:08.000 279 21267.88 414.94 43070.35 48037.12 2020-10-05 06:00:09.000 279 21267.86 414.97 43070.37 48037.07 2020-10-05 06:00:10.000 279 21267.89 414.95 43070.38 48037.14 2020-10-05 06:00:11.000 279 21267.90 414.92 43070.40 48037.10 2020-10-05 06:00:12.000 279 21267.88 414.90 43070.40 48037.13 2020-10-05 06:00:13.000 279 21267.89 414.93 43070.41 48037.13 2020-10-05 06:00:14.000 279 21267.86 414.96 43070.43 48037.13 2020-10-05 06:00:15.000 279 21267.83 415.00 43070.43 48037.14 2020-10-05 06:00:16.000 279 21267.82 415.02 43070.40 48037.16 2020-10-05 06:00:17.000 279 21267.86 415.01 43070.43 48037.13 2020-10-05 06:00:18.000 279 21267.89 414.99 43070.42 48037.15 2020-10-05 06:00:19.000 279 21267.95 414.96 43070.44 48037.13 2020-10-05 06:00:20.000 279 21267.98 414.92 43070.46 48037.19 2020-10-05 06:00:21.000 279 21267.92 414.87 43070.50 48037.21 2020-10-05 06:00:22.000 279 21267.86 414.82 43070.54 48037.24 2020-10-05 06:00:23.000 279 21267.82 414.77 43070.58 48037.25 2020-10-05 06:00:24.000 279 21267.79 414.71 43070.61 48037.26 2020-10-05 06:00:25.000 279 21267.75 414.68 43070.65 48037.25 2020-10-05 06:00:26.000 279 21267.66 414.71 43070.64 48037.28 2020-10-05 06:00:27.000 279 21267.63 414.70 43070.65 48037.27 2020-10-05 06:00:28.000 279 21267.62 414.70 43070.68 48037.27 2020-10-05 06:00:29.000 279 21267.59 414.69 43070.71 48037.28 2020-10-05 06:00:30.000 279 21267.62 414.65 43070.75 48037.24 2020-10-05 06:00:31.000 279 21267.58 414.65 43070.76 48037.34 2020-10-05 06:00:32.000 279 21267.60 414.66 43070.74 48037.30 2020-10-05 06:00:33.000 279 21267.61 414.66 43070.74 48037.32 2020-10-05 06:00:34.000 279 21267.62 414.64 43070.76 48037.29 2020-10-05 06:00:35.000 279 21267.62 414.62 43070.77 48037.36 2020-10-05 06:00:36.000 279 21267.64 414.56 43070.76 48037.32 2020-10-05 06:00:37.000 279 21267.60 414.55 43070.72 48037.33 2020-10-05 06:00:38.000 279 21267.58 414.58 43070.67 48037.28 2020-10-05 06:00:39.000 279 21267.56 414.58 43070.66 48037.31 2020-10-05 06:00:40.000 279 21267.55 414.59 43070.65 48037.23 2020-10-05 06:00:41.000 279 21267.58 414.61 43070.64 48037.27 2020-10-05 06:00:42.000 279 21267.59 414.63 43070.65 48037.20 2020-10-05 06:00:43.000 279 21267.64 414.62 43070.67 48037.23 2020-10-05 06:00:44.000 279 21267.66 414.60 43070.65 48037.22 2020-10-05 06:00:45.000 279 21267.66 414.58 43070.64 48037.26 2020-10-05 06:00:46.000 279 21267.69 414.55 43070.63 48037.22 2020-10-05 06:00:47.000 279 21267.74 414.54 43070.66 48037.31 2020-10-05 06:00:48.000 279 21267.75 414.54 43070.72 48037.29 2020-10-05 06:00:49.000 279 21267.77 414.53 43070.72 48037.37 2020-10-05 06:00:50.000 279 21267.80 414.53 43070.73 48037.34 2020-10-05 06:00:51.000 279 21267.81 414.51 43070.74 48037.42 2020-10-05 06:00:52.000 279 21267.81 414.46 43070.74 48037.40 2020-10-05 06:00:53.000 279 21267.81 414.43 43070.79 48037.45 2020-10-05 06:00:54.000 279 21267.83 414.43 43070.80 48037.47 2020-10-05 06:00:55.000 279 21267.84 414.41 43070.81 48037.46 2020-10-05 06:00:56.000 279 21267.82 414.40 43070.83 48037.49 2020-10-05 06:00:57.000 279 21267.85 414.36 43070.84 48037.53 2020-10-05 06:00:58.000 279 21267.85 414.39 43070.87 48037.56 2020-10-05 06:00:59.000 279 21267.88 414.37 43070.91 48037.54 2020-10-05 06:01:00.000 279 21267.91 414.34 43070.92 48037.62 2020-10-05 06:01:01.000 279 21267.93 414.31 43070.96 48037.60 2020-10-05 06:01:02.000 279 21267.87 414.23 43071.02 48037.65 2020-10-05 06:01:03.000 279 21267.83 414.17 43071.10 48037.67 2020-10-05 06:01:04.000 279 21267.81 414.13 43071.13 48037.73 2020-10-05 06:01:05.000 279 21267.80 414.12 43071.17 48037.73 2020-10-05 06:01:06.000 279 21267.80 414.08 43071.22 48037.82 2020-10-05 06:01:07.000 279 21267.79 414.06 43071.24 48037.81 2020-10-05 06:01:08.000 279 21267.77 414.06 43071.25 48037.88 2020-10-05 06:01:09.000 279 21267.76 414.07 43071.23 48037.85 2020-10-05 06:01:10.000 279 21267.79 414.04 43071.27 48037.88 2020-10-05 06:01:11.000 279 21267.81 414.00 43071.32 48037.87 2020-10-05 06:01:12.000 279 21267.86 414.01 43071.30 48037.91 2020-10-05 06:01:13.000 279 21267.84 414.01 43071.32 48037.92 2020-10-05 06:01:14.000 279 21267.87 414.01 43071.27 48037.92 2020-10-05 06:01:15.000 279 21267.90 414.00 43071.30 48037.91 2020-10-05 06:01:16.000 279 21267.89 414.05 43071.25 48037.91 2020-10-05 06:01:17.000 279 21267.90 414.03 43071.21 48037.88 2020-10-05 06:01:18.000 279 21267.87 414.01 43071.18 48037.85 2020-10-05 06:01:19.000 279 21267.94 413.98 43071.12 48037.84 2020-10-05 06:01:20.000 279 21267.94 413.97 43071.16 48037.82 2020-10-05 06:01:21.000 279 21267.94 413.93 43071.16 48037.82 2020-10-05 06:01:22.000 279 21268.00 413.94 43071.13 48037.82 2020-10-05 06:01:23.000 279 21268.02 413.95 43071.14 48037.81 2020-10-05 06:01:24.000 279 21268.02 413.93 43071.12 48037.85 2020-10-05 06:01:25.000 279 21268.03 413.92 43071.10 48037.82 2020-10-05 06:01:26.000 279 21268.06 413.89 43071.12 48037.81 2020-10-05 06:01:27.000 279 21268.07 413.89 43071.12 48037.85 2020-10-05 06:01:28.000 279 21268.08 413.91 43071.09 48037.83 2020-10-05 06:01:29.000 279 21268.06 413.94 43071.10 48037.82 2020-10-05 06:01:30.000 279 21268.02 413.97 43071.05 48037.83 2020-10-05 06:01:31.000 279 21267.99 413.96 43071.08 48037.78 2020-10-05 06:01:32.000 279 21267.95 413.97 43071.04 48037.73 2020-10-05 06:01:33.000 279 21267.94 413.98 43071.02 48037.72 2020-10-05 06:01:34.000 279 21267.94 413.97 43071.02 48037.71 2020-10-05 06:01:35.000 279 21267.91 414.04 43070.96 48037.67 2020-10-05 06:01:36.000 279 21267.88 414.07 43070.93 48037.67 2020-10-05 06:01:37.000 279 21267.86 414.06 43070.91 48037.64 2020-10-05 06:01:38.000 279 21267.82 414.10 43070.86 48037.59 2020-10-05 06:01:39.000 279 21267.82 414.13 43070.83 48037.56 2020-10-05 06:01:40.000 279 21267.77 414.14 43070.81 48037.51 2020-10-05 06:01:41.000 279 21267.75 414.11 43070.77 48037.46 2020-10-05 06:01:42.000 279 21267.76 414.11 43070.75 48037.44 2020-10-05 06:01:43.000 279 21267.76 414.12 43070.75 48037.42 2020-10-05 06:01:44.000 279 21267.74 414.09 43070.75 48037.39 2020-10-05 06:01:45.000 279 21267.76 414.08 43070.76 48037.41 2020-10-05 06:01:46.000 279 21267.78 414.08 43070.76 48037.44 2020-10-05 06:01:47.000 279 21267.77 414.03 43070.77 48037.42 2020-10-05 06:01:48.000 279 21267.77 413.98 43070.78 48037.43 2020-10-05 06:01:49.000 279 21267.80 413.96 43070.81 48037.44 2020-10-05 06:01:50.000 279 21267.82 413.93 43070.87 48037.44 2020-10-05 06:01:51.000 279 21267.81 413.88 43070.87 48037.51 2020-10-05 06:01:52.000 279 21267.83 413.85 43070.90 48037.52 2020-10-05 06:01:53.000 279 21267.84 413.87 43070.93 48037.58 2020-10-05 06:01:54.000 279 21267.83 413.88 43070.94 48037.55 2020-10-05 06:01:55.000 279 21267.87 413.89 43070.96 48037.62 2020-10-05 06:01:56.000 279 21267.87 413.87 43070.96 48037.61 2020-10-05 06:01:57.000 279 21267.85 413.83 43071.00 48037.66 2020-10-05 06:01:58.000 279 21267.86 413.82 43071.00 48037.67 2020-10-05 06:01:59.000 279 21267.83 413.83 43071.04 48037.67 2020-10-05 06:02:00.000 279 21267.78 413.90 43071.00 48037.64 2020-10-05 06:02:01.000 279 21267.76 413.97 43070.91 48037.61 2020-10-05 06:02:02.000 279 21267.76 414.01 43070.87 48037.52 2020-10-05 06:02:03.000 279 21267.72 414.02 43070.81 48037.51 2020-10-05 06:02:04.000 279 21267.69 414.02 43070.77 48037.45 2020-10-05 06:02:05.000 279 21267.68 414.04 43070.78 48037.43 2020-10-05 06:02:06.000 279 21267.68 414.02 43070.79 48037.38 2020-10-05 06:02:07.000 279 21267.66 414.01 43070.76 48037.39 2020-10-05 06:02:08.000 279 21267.65 414.00 43070.72 48037.34 2020-10-05 06:02:09.000 279 21267.66 413.99 43070.74 48037.35 2020-10-05 06:02:10.000 279 21267.64 414.01 43070.73 48037.35 2020-10-05 06:02:11.000 279 21267.61 414.01 43070.74 48037.37 2020-10-05 06:02:12.000 279 21267.58 414.07 43070.71 48037.32 2020-10-05 06:02:13.000 279 21267.56 414.09 43070.69 48037.29 2020-10-05 06:02:14.000 279 21267.56 414.09 43070.66 48037.24 2020-10-05 06:02:15.000 279 21267.57 414.12 43070.64 48037.23 2020-10-05 06:02:16.000 279 21267.55 414.12 43070.64 48037.21 2020-10-05 06:02:17.000 279 21267.44 414.20 43070.58 48037.15 2020-10-05 06:02:18.000 279 21267.35 414.24 43070.55 48037.10 2020-10-05 06:02:19.000 279 21267.35 414.21 43070.53 48037.01 2020-10-05 06:02:20.000 279 21267.38 414.13 43070.52 48036.96 2020-10-05 06:02:21.000 279 21267.43 414.05 43070.57 48037.02 2020-10-05 06:02:22.000 279 21267.47 414.00 43070.65 48037.07 2020-10-05 06:02:23.000 279 21267.51 414.00 43070.69 48037.14 2020-10-05 06:02:24.000 279 21267.57 414.02 43070.72 48037.21 2020-10-05 06:02:25.000 279 21267.62 414.01 43070.75 48037.23 2020-10-05 06:02:26.000 279 21267.62 414.03 43070.70 48037.30 2020-10-05 06:02:27.000 279 21267.64 414.08 43070.69 48037.30 2020-10-05 06:02:28.000 279 21267.64 414.13 43070.71 48037.31 2020-10-05 06:02:29.000 279 21267.65 414.21 43070.64 48037.29 2020-10-05 06:02:30.000 279 21267.68 414.27 43070.62 48037.28 2020-10-05 06:02:31.000 279 21267.70 414.32 43070.60 48037.21 2020-10-05 06:02:32.000 279 21267.72 414.29 43070.55 48037.22 2020-10-05 06:02:33.000 279 21267.71 414.30 43070.53 48037.18 2020-10-05 06:02:34.000 279 21267.64 414.36 43070.49 48037.17 2020-10-05 06:02:35.000 279 21267.63 414.37 43070.45 48037.10 2020-10-05 06:02:36.000 279 21267.63 414.36 43070.40 48037.11 2020-10-05 06:02:37.000 279 21267.62 414.39 43070.41 48037.03 2020-10-05 06:02:38.000 279 21267.63 414.40 43070.41 48037.05 2020-10-05 06:02:39.000 279 21267.62 414.36 43070.41 48037.03 2020-10-05 06:02:40.000 279 21267.64 414.38 43070.38 48037.03 2020-10-05 06:02:41.000 279 21267.69 414.37 43070.35 48037.04 2020-10-05 06:02:42.000 279 21267.67 414.38 43070.31 48037.00 2020-10-05 06:02:43.000 279 21267.64 414.38 43070.32 48036.97 2020-10-05 06:02:44.000 279 21267.64 414.38 43070.33 48036.99 2020-10-05 06:02:45.000 279 21267.64 414.37 43070.32 48036.98 2020-10-05 06:02:46.000 279 21267.62 414.34 43070.31 48036.90 2020-10-05 06:02:47.000 279 21267.56 414.33 43070.32 48036.94 2020-10-05 06:02:48.000 279 21267.59 414.31 43070.31 48036.95 2020-10-05 06:02:49.000 279 21267.62 414.26 43070.35 48036.93 2020-10-05 06:02:50.000 279 21267.63 414.20 43070.35 48036.97 2020-10-05 06:02:51.000 279 21267.65 414.18 43070.37 48037.00 2020-10-05 06:02:52.000 279 21267.62 414.18 43070.39 48037.05 2020-10-05 06:02:53.000 279 21267.63 414.18 43070.38 48037.01 2020-10-05 06:02:54.000 279 21267.62 414.22 43070.35 48037.00 2020-10-05 06:02:55.000 279 21267.57 414.25 43070.33 48036.99 2020-10-05 06:02:56.000 279 21267.51 414.31 43070.30 48036.94 2020-10-05 06:02:57.000 279 21267.51 414.33 43070.28 48036.89 2020-10-05 06:02:58.000 279 21267.50 414.34 43070.26 48036.88 2020-10-05 06:02:59.000 279 21267.51 414.32 43070.25 48036.84 2020-10-05 06:03:00.000 279 21267.53 414.31 43070.24 48036.84 2020-10-05 06:03:01.000 279 21267.51 414.31 43070.21 48036.80 2020-10-05 06:03:02.000 279 21267.53 414.31 43070.21 48036.85 2020-10-05 06:03:03.000 279 21267.56 414.30 43070.22 48036.82 2020-10-05 06:03:04.000 279 21267.56 414.28 43070.22 48036.84 2020-10-05 06:03:05.000 279 21267.57 414.26 43070.23 48036.84 2020-10-05 06:03:06.000 279 21267.60 414.21 43070.28 48036.88 2020-10-05 06:03:07.000 279 21267.63 414.21 43070.29 48036.89 2020-10-05 06:03:08.000 279 21267.62 414.17 43070.28 48036.91 2020-10-05 06:03:09.000 279 21267.67 414.15 43070.30 48036.92 2020-10-05 06:03:10.000 279 21267.67 414.14 43070.31 48036.97 2020-10-05 06:03:11.000 279 21267.70 414.08 43070.33 48036.99 2020-10-05 06:03:12.000 279 21267.67 414.04 43070.34 48037.01 2020-10-05 06:03:13.000 279 21267.67 414.01 43070.37 48037.01 2020-10-05 06:03:14.000 279 21267.65 413.98 43070.41 48037.03 2020-10-05 06:03:15.000 279 21267.63 413.99 43070.40 48037.06 2020-10-05 06:03:16.000 279 21267.65 413.94 43070.42 48037.07 2020-10-05 06:03:17.000 279 21267.65 413.89 43070.45 48037.04 2020-10-05 06:03:18.000 279 21267.65 413.84 43070.49 48037.09 2020-10-05 06:03:19.000 279 21267.64 413.81 43070.48 48037.11 2020-10-05 06:03:20.000 279 21267.65 413.80 43070.48 48037.10 2020-10-05 06:03:21.000 279 21267.63 413.80 43070.50 48037.10 2020-10-05 06:03:22.000 279 21267.60 413.75 43070.54 48037.12 2020-10-05 06:03:23.000 279 21267.58 413.74 43070.52 48037.11 2020-10-05 06:03:24.000 279 21267.58 413.70 43070.57 48037.10 2020-10-05 06:03:25.000 279 21267.56 413.69 43070.59 48037.12 2020-10-05 06:03:26.000 279 21267.53 413.67 43070.58 48037.14 2020-10-05 06:03:27.000 279 21267.49 413.62 43070.57 48037.14 2020-10-05 06:03:28.000 279 21267.43 413.55 43070.60 48037.09 2020-10-05 06:03:29.000 279 21267.39 413.56 43070.62 48037.11 2020-10-05 06:03:30.000 279 21267.37 413.65 43070.64 48037.12 2020-10-05 06:03:31.000 279 21267.33 413.76 43070.57 48037.12 2020-10-05 06:03:32.000 279 21267.37 413.79 43070.50 48037.05 2020-10-05 06:03:33.000 279 21267.34 413.80 43070.46 48037.00 2020-10-05 06:03:34.000 279 21267.36 413.79 43070.43 48036.96 2020-10-05 06:03:35.000 279 21267.41 413.80 43070.42 48036.95 2020-10-05 06:03:36.000 279 21267.38 413.81 43070.41 48036.91 2020-10-05 06:03:37.000 279 21267.39 413.82 43070.39 48036.90 2020-10-05 06:03:38.000 279 21267.38 413.82 43070.38 48036.91 2020-10-05 06:03:39.000 279 21267.40 413.79 43070.38 48036.90 2020-10-05 06:03:40.000 279 21267.46 413.77 43070.39 48036.91 2020-10-05 06:03:41.000 279 21267.49 413.74 43070.40 48036.92 2020-10-05 06:03:42.000 279 21267.52 413.68 43070.41 48036.99 2020-10-05 06:03:43.000 279 21267.53 413.62 43070.48 48037.00 2020-10-05 06:03:44.000 279 21267.51 413.57 43070.48 48037.06 2020-10-05 06:03:45.000 279 21267.51 413.55 43070.55 48037.09 2020-10-05 06:03:46.000 279 21267.48 413.53 43070.60 48037.13 2020-10-05 06:03:47.000 279 21267.45 413.48 43070.68 48037.17 2020-10-05 06:03:48.000 279 21267.47 413.46 43070.71 48037.16 2020-10-05 06:03:49.000 279 21267.47 413.45 43070.74 48037.26 2020-10-05 06:03:50.000 279 21267.47 413.46 43070.76 48037.26 2020-10-05 06:03:51.000 279 21267.51 413.46 43070.80 48037.31 2020-10-05 06:03:52.000 279 21267.52 413.44 43070.83 48037.32 2020-10-05 06:03:53.000 279 21267.51 413.42 43070.82 48037.35 2020-10-05 06:03:54.000 279 21267.50 413.38 43070.87 48037.35 2020-10-05 06:03:55.000 279 21267.42 413.36 43070.87 48037.37 2020-10-05 06:03:56.000 279 21267.42 413.35 43070.93 48037.34 2020-10-05 06:03:57.000 279 21267.40 413.39 43070.94 48037.40 2020-10-05 06:03:58.000 279 21267.42 413.39 43070.90 48037.36 2020-10-05 06:03:59.000 279 21267.40 413.39 43070.90 48037.41 2020-10-05 06:04:00.000 279 21267.38 413.42 43070.90 48037.37 2020-10-05 06:04:01.000 279 21267.35 413.43 43070.88 48037.35 2020-10-05 06:04:02.000 279 21267.35 413.43 43070.84 48037.32 2020-10-05 06:04:03.000 279 21267.34 413.41 43070.80 48037.30 2020-10-05 06:04:04.000 279 21267.32 413.41 43070.78 48037.28 2020-10-05 06:04:05.000 279 21267.32 413.41 43070.80 48037.27 2020-10-05 06:04:06.000 279 21267.28 413.40 43070.79 48037.24 2020-10-05 06:04:07.000 279 21267.25 413.41 43070.80 48037.25 2020-10-05 06:04:08.000 279 21267.22 413.39 43070.80 48037.21 2020-10-05 06:04:09.000 279 21267.19 413.39 43070.82 48037.21 2020-10-05 06:04:10.000 279 21267.19 413.39 43070.81 48037.20 2020-10-05 06:04:11.000 279 21267.17 413.39 43070.82 48037.21 2020-10-05 06:04:12.000 279 21267.16 413.39 43070.84 48037.18 2020-10-05 06:04:13.000 279 21267.13 413.41 43070.81 48037.18 2020-10-05 06:04:14.000 279 21267.15 413.44 43070.80 48037.15 2020-10-05 06:04:15.000 279 21267.15 413.45 43070.80 48037.15 2020-10-05 06:04:16.000 279 21267.19 413.44 43070.80 48037.14 2020-10-05 06:04:17.000 279 21267.20 413.41 43070.76 48037.14 2020-10-05 06:04:18.000 279 21267.19 413.38 43070.75 48037.13 2020-10-05 06:04:19.000 279 21267.18 413.38 43070.77 48037.16 2020-10-05 06:04:20.000 279 21267.15 413.42 43070.78 48037.14 2020-10-05 06:04:21.000 279 21267.11 413.46 43070.74 48037.16 2020-10-05 06:04:22.000 279 21267.10 413.52 43070.75 48037.16 2020-10-05 06:04:23.000 279 21267.09 413.52 43070.77 48037.09 2020-10-05 06:04:24.000 279 21267.10 413.50 43070.76 48037.12 2020-10-05 06:04:25.000 279 21267.10 413.47 43070.78 48037.11 2020-10-05 06:04:26.000 279 21267.14 413.47 43070.83 48037.13 2020-10-05 06:04:27.000 279 21267.13 413.49 43070.80 48037.16 2020-10-05 06:04:28.000 279 21267.12 413.50 43070.81 48037.11 2020-10-05 06:04:29.000 279 21267.10 413.52 43070.81 48037.13 2020-10-05 06:04:30.000 279 21267.10 413.57 43070.81 48037.14 2020-10-05 06:04:31.000 279 21267.08 413.55 43070.81 48037.14 2020-10-05 06:04:32.000 279 21267.10 413.52 43070.83 48037.13 2020-10-05 06:04:33.000 279 21267.14 413.52 43070.81 48037.13 2020-10-05 06:04:34.000 279 21267.15 413.52 43070.78 48037.18 2020-10-05 06:04:35.000 279 21267.08 413.55 43070.79 48037.18 2020-10-05 06:04:36.000 279 21267.06 413.68 43070.77 48037.16 2020-10-05 06:04:37.000 279 21267.01 413.81 43070.70 48037.13 2020-10-05 06:04:38.000 279 21267.02 413.87 43070.65 48037.03 2020-10-05 06:04:39.000 279 21267.07 413.93 43070.58 48036.99 2020-10-05 06:04:40.000 279 21267.15 413.97 43070.53 48036.94 2020-10-05 06:04:41.000 279 21267.19 413.96 43070.49 48036.94 2020-10-05 06:04:42.000 279 21267.20 413.96 43070.46 48036.90 2020-10-05 06:04:43.000 279 21267.21 413.92 43070.45 48036.92 2020-10-05 06:04:44.000 279 21267.21 413.90 43070.49 48036.94 2020-10-05 06:04:45.000 279 21267.18 413.89 43070.51 48036.92 2020-10-05 06:04:46.000 279 21267.18 413.88 43070.52 48036.90 2020-10-05 06:04:47.000 279 21267.20 413.90 43070.50 48036.96 2020-10-05 06:04:48.000 279 21267.23 413.89 43070.52 48036.96 2020-10-05 06:04:49.000 279 21267.28 413.88 43070.54 48036.99 2020-10-05 06:04:50.000 279 21267.33 413.84 43070.54 48037.00 2020-10-05 06:04:51.000 279 21267.31 413.81 43070.56 48037.02 2020-10-05 06:04:52.000 279 21267.34 413.79 43070.57 48037.02 2020-10-05 06:04:53.000 279 21267.41 413.76 43070.62 48037.06 2020-10-05 06:04:54.000 279 21267.39 413.79 43070.64 48037.08 2020-10-05 06:04:55.000 279 21267.40 413.79 43070.65 48037.08 2020-10-05 06:04:56.000 279 21267.41 413.82 43070.61 48037.12 2020-10-05 06:04:57.000 279 21267.42 413.86 43070.60 48037.14 2020-10-05 06:04:58.000 279 21267.47 413.91 43070.57 48037.07 2020-10-05 06:04:59.000 279 21267.42 413.99 43070.50 48037.11 2020-10-05 06:05:00.000 279 21267.40 414.02 43070.47 48037.04 2020-10-05 06:05:01.000 279 21267.40 414.00 43070.41 48036.99 2020-10-05 06:05:02.000 279 21267.37 413.98 43070.42 48036.96 2020-10-05 06:05:03.000 279 21267.32 414.00 43070.39 48036.92 2020-10-05 06:05:04.000 279 21267.32 414.01 43070.37 48036.89 2020-10-05 06:05:05.000 279 21267.29 414.00 43070.40 48036.88 2020-10-05 06:05:06.000 279 21267.31 414.01 43070.39 48036.89 2020-10-05 06:05:07.000 279 21267.32 414.03 43070.44 48036.88 2020-10-05 06:05:08.000 279 21267.35 414.04 43070.41 48036.88 2020-10-05 06:05:09.000 279 21267.38 414.03 43070.42 48036.90 2020-10-05 06:05:10.000 279 21267.35 414.00 43070.40 48036.88 2020-10-05 06:05:11.000 279 21267.34 414.01 43070.41 48036.90 2020-10-05 06:05:12.000 279 21267.33 414.03 43070.41 48036.89 2020-10-05 06:05:13.000 279 21267.29 414.04 43070.38 48036.90 2020-10-05 06:05:14.000 279 21267.28 414.06 43070.38 48036.86 2020-10-05 06:05:15.000 279 21267.27 414.07 43070.40 48036.92 2020-10-05 06:05:16.000 279 21267.27 414.09 43070.42 48036.85 2020-10-05 06:05:17.000 279 21267.29 414.09 43070.41 48036.91 2020-10-05 06:05:18.000 279 21267.32 414.08 43070.42 48036.90 2020-10-05 06:05:19.000 279 21267.31 414.11 43070.41 48036.91 2020-10-05 06:05:20.000 279 21267.29 414.13 43070.43 48036.91 2020-10-05 06:05:21.000 279 21267.28 414.13 43070.45 48036.92 2020-10-05 06:05:22.000 279 21267.27 414.10 43070.45 48036.90 2020-10-05 06:05:23.000 279 21267.24 414.09 43070.43 48036.91 2020-10-05 06:05:24.000 279 21267.24 414.07 43070.43 48036.85 2020-10-05 06:05:25.000 279 21267.19 414.05 43070.45 48036.88 2020-10-05 06:05:26.000 279 21267.21 414.07 43070.46 48036.86 2020-10-05 06:05:27.000 279 21267.20 414.07 43070.44 48036.86 2020-10-05 06:05:28.000 279 21267.16 414.10 43070.42 48036.88 2020-10-05 06:05:29.000 279 21267.18 414.13 43070.43 48036.83 2020-10-05 06:05:30.000 279 21267.15 414.12 43070.42 48036.82 2020-10-05 06:05:31.000 279 21267.15 414.12 43070.41 48036.83 2020-10-05 06:05:32.000 279 21267.19 414.11 43070.42 48036.81 2020-10-05 06:05:33.000 279 21267.22 414.08 43070.39 48036.84 2020-10-05 06:05:34.000 279 21267.24 414.06 43070.39 48036.84 2020-10-05 06:05:35.000 279 21267.25 414.08 43070.43 48036.86 2020-10-05 06:05:36.000 279 21267.26 414.04 43070.44 48036.87 2020-10-05 06:05:37.000 279 21267.22 414.03 43070.45 48036.88 2020-10-05 06:05:38.000 279 21267.19 414.05 43070.45 48036.87 2020-10-05 06:05:39.000 279 21267.17 414.11 43070.46 48036.87 2020-10-05 06:05:40.000 279 21267.15 414.19 43070.41 48036.89 2020-10-05 06:05:41.000 279 21267.16 414.25 43070.35 48036.82 2020-10-05 06:05:42.000 279 21267.18 414.30 43070.32 48036.82 2020-10-05 06:05:43.000 279 21267.19 414.29 43070.31 48036.79 2020-10-05 06:05:44.000 279 21267.21 414.30 43070.30 48036.74 2020-10-05 06:05:45.000 279 21267.24 414.28 43070.28 48036.75 2020-10-05 06:05:46.000 279 21267.24 414.25 43070.27 48036.77 2020-10-05 06:05:47.000 279 21267.30 414.20 43070.33 48036.75 2020-10-05 06:05:48.000 279 21267.33 414.19 43070.35 48036.83 2020-10-05 06:05:49.000 279 21267.37 414.13 43070.38 48036.87 2020-10-05 06:05:50.000 279 21267.41 414.08 43070.45 48036.91 2020-10-05 06:05:51.000 279 21267.38 414.09 43070.47 48036.96 2020-10-05 06:05:52.000 279 21267.37 414.06 43070.51 48037.00 2020-10-05 06:05:53.000 279 21267.37 414.07 43070.51 48037.02 2020-10-05 06:05:54.000 279 21267.39 414.11 43070.52 48037.01 2020-10-05 06:05:55.000 279 21267.36 414.14 43070.52 48037.02 2020-10-05 06:05:56.000 279 21267.35 414.15 43070.51 48036.99 2020-10-05 06:05:57.000 279 21267.39 414.13 43070.50 48037.03 2020-10-05 06:05:58.000 279 21267.37 414.14 43070.46 48037.00 2020-10-05 06:05:59.000 279 21267.38 414.14 43070.45 48037.00 2020-10-05 06:06:00.000 279 21267.41 414.16 43070.45 48036.99 2020-10-05 06:06:01.000 279 21267.40 414.14 43070.50 48036.99 2020-10-05 06:06:02.000 279 21267.37 414.12 43070.53 48036.98 2020-10-05 06:06:03.000 279 21267.36 414.10 43070.54 48036.99 2020-10-05 06:06:04.000 279 21267.34 414.11 43070.56 48037.04 2020-10-05 06:06:05.000 279 21267.33 414.08 43070.56 48037.00 2020-10-05 06:06:06.000 279 21267.30 414.06 43070.55 48037.01 2020-10-05 06:06:07.000 279 21267.30 414.01 43070.56 48037.02 2020-10-05 06:06:08.000 279 21267.32 413.97 43070.63 48037.07 2020-10-05 06:06:09.000 279 21267.31 413.93 43070.66 48037.06 2020-10-05 06:06:10.000 279 21267.28 413.92 43070.68 48037.10 2020-10-05 06:06:11.000 279 21267.28 413.91 43070.64 48037.08 2020-10-05 06:06:12.000 279 21267.25 413.91 43070.65 48037.13 2020-10-05 06:06:13.000 279 21267.22 413.89 43070.71 48037.09 2020-10-05 06:06:14.000 279 21267.24 413.89 43070.70 48037.12 2020-10-05 06:06:15.000 279 21267.22 413.91 43070.71 48037.14 2020-10-05 06:06:16.000 279 21267.22 413.96 43070.70 48037.15 2020-10-05 06:06:17.000 279 21267.21 413.99 43070.71 48037.12 2020-10-05 06:06:18.000 279 21267.22 414.02 43070.69 48037.12 2020-10-05 06:06:19.000 279 21267.26 414.02 43070.68 48037.11 2020-10-05 06:06:20.000 279 21267.28 414.05 43070.68 48037.15 2020-10-05 06:06:21.000 279 21267.28 414.03 43070.68 48037.10 2020-10-05 06:06:22.000 279 21267.29 414.01 43070.69 48037.13 2020-10-05 06:06:23.000 279 21267.34 414.01 43070.70 48037.16 2020-10-05 06:06:24.000 279 21267.37 414.03 43070.69 48037.16 2020-10-05 06:06:25.000 279 21267.37 414.02 43070.69 48037.19 2020-10-05 06:06:26.000 279 21267.38 414.02 43070.72 48037.21 2020-10-05 06:06:27.000 279 21267.39 414.01 43070.75 48037.19 2020-10-05 06:06:28.000 279 21267.38 414.03 43070.77 48037.24 2020-10-05 06:06:29.000 279 21267.34 414.03 43070.79 48037.24 2020-10-05 06:06:30.000 279 21267.34 414.06 43070.80 48037.25 2020-10-05 06:06:31.000 279 21267.30 414.13 43070.77 48037.27 2020-10-05 06:06:32.000 279 21267.30 414.19 43070.73 48037.22 2020-10-05 06:06:33.000 279 21267.31 414.22 43070.69 48037.19 2020-10-05 06:06:34.000 279 21267.32 414.25 43070.65 48037.18 2020-10-05 06:06:35.000 279 21267.33 414.27 43070.62 48037.18 2020-10-05 06:06:36.000 279 21267.31 414.28 43070.70 48037.13 2020-10-05 06:06:37.000 279 21267.34 414.27 43070.68 48037.15 2020-10-05 06:06:38.000 279 21267.29 414.27 43070.65 48037.11 2020-10-05 06:06:39.000 279 21267.26 414.29 43070.65 48037.13 2020-10-05 06:06:40.000 279 21267.28 414.31 43070.65 48037.11 2020-10-05 06:06:41.000 279 21267.27 414.35 43070.62 48037.11 2020-10-05 06:06:42.000 279 21267.23 414.37 43070.59 48037.07 2020-10-05 06:06:43.000 279 21267.26 414.40 43070.57 48037.07 2020-10-05 06:06:44.000 279 21267.29 414.41 43070.57 48037.04 2020-10-05 06:06:45.000 279 21267.24 414.41 43070.54 48037.06 2020-10-05 06:06:46.000 279 21267.20 414.42 43070.53 48037.02 2020-10-05 06:06:47.000 279 21267.22 414.42 43070.54 48036.96 2020-10-05 06:06:48.000 279 21267.21 414.42 43070.52 48036.99 2020-10-05 06:06:49.000 279 21267.22 414.40 43070.50 48037.00 2020-10-05 06:06:50.000 279 21267.23 414.38 43070.52 48036.96 2020-10-05 06:06:51.000 279 21267.22 414.39 43070.53 48036.97 2020-10-05 06:06:52.000 279 21267.23 414.40 43070.51 48036.98 2020-10-05 06:06:53.000 279 21267.22 414.40 43070.49 48036.95 2020-10-05 06:06:54.000 279 21267.20 414.43 43070.48 48036.96 2020-10-05 06:06:55.000 279 21267.18 414.43 43070.48 48036.95 2020-10-05 06:06:56.000 279 21267.16 414.44 43070.48 48036.91 2020-10-05 06:06:57.000 279 21267.13 414.46 43070.47 48036.91 2020-10-05 06:06:58.000 279 21267.12 414.48 43070.44 48036.88 2020-10-05 06:06:59.000 279 21267.15 414.52 43070.42 48036.90 2020-10-05 06:07:00.000 279 21267.15 414.54 43070.40 48036.85 2020-10-05 06:07:01.000 279 21267.12 414.56 43070.37 48036.85 2020-10-05 06:07:02.000 279 21267.12 414.54 43070.37 48036.78 2020-10-05 06:07:03.000 279 21267.11 414.49 43070.37 48036.81 2020-10-05 06:07:04.000 279 21267.12 414.46 43070.41 48036.81 2020-10-05 06:07:05.000 279 21267.17 414.34 43070.44 48036.85 2020-10-05 06:07:06.000 279 21267.24 414.26 43070.51 48036.90 2020-10-05 06:07:07.000 279 21267.29 414.21 43070.59 48037.01 2020-10-05 06:07:08.000 279 21267.31 414.18 43070.66 48037.06 2020-10-05 06:07:09.000 279 21267.33 414.19 43070.70 48037.11 2020-10-05 06:07:10.000 279 21267.38 414.19 43070.72 48037.15 2020-10-05 06:07:11.000 279 21267.38 414.18 43070.73 48037.23 2020-10-05 06:07:12.000 279 21267.41 414.17 43070.74 48037.21 2020-10-05 06:07:13.000 279 21267.41 414.20 43070.74 48037.27 2020-10-05 06:07:14.000 279 21267.43 414.19 43070.75 48037.27 2020-10-05 06:07:15.000 279 21267.49 414.17 43070.77 48037.28 2020-10-05 06:07:16.000 279 21267.55 414.12 43070.77 48037.31 2020-10-05 06:07:17.000 279 21267.56 414.08 43070.81 48037.34 2020-10-05 06:07:18.000 279 21267.60 414.04 43070.83 48037.40 2020-10-05 06:07:19.000 279 21267.61 414.06 43070.86 48037.42 2020-10-05 06:07:20.000 279 21267.65 414.07 43070.88 48037.43 2020-10-05 06:07:21.000 279 21267.67 414.07 43070.89 48037.49 2020-10-05 06:07:22.000 279 21267.72 414.05 43070.91 48037.50 2020-10-05 06:07:23.000 279 21267.78 414.03 43070.89 48037.53 2020-10-05 06:07:24.000 279 21267.78 414.01 43070.92 48037.55 2020-10-05 06:07:25.000 279 21267.80 414.00 43070.94 48037.56 2020-10-05 06:07:26.000 279 21267.82 414.02 43070.95 48037.64 2020-10-05 06:07:27.000 279 21267.85 414.01 43070.97 48037.64 2020-10-05 06:07:28.000 279 21267.89 413.99 43071.02 48037.66 2020-10-05 06:07:29.000 279 21267.90 414.03 43071.03 48037.71 2020-10-05 06:07:30.000 279 21267.90 414.02 43071.05 48037.76 2020-10-05 06:07:31.000 279 21267.92 414.02 43071.05 48037.73 2020-10-05 06:07:32.000 279 21267.87 413.99 43071.10 48037.77 2020-10-05 06:07:33.000 279 21267.86 413.99 43071.12 48037.77 2020-10-05 06:07:34.000 279 21267.85 413.99 43071.12 48037.80 2020-10-05 06:07:35.000 279 21267.84 413.98 43071.14 48037.77 2020-10-05 06:07:36.000 279 21267.86 413.97 43071.15 48037.82 2020-10-05 06:07:37.000 279 21267.85 413.97 43071.15 48037.82 2020-10-05 06:07:38.000 279 21267.87 413.98 43071.14 48037.86 2020-10-05 06:07:39.000 279 21267.95 413.96 43071.16 48037.86 2020-10-05 06:07:40.000 279 21267.97 413.99 43071.18 48037.86 2020-10-05 06:07:41.000 279 21267.97 414.01 43071.19 48037.89 2020-10-05 06:07:42.000 279 21267.95 414.00 43071.22 48037.87 2020-10-05 06:07:43.000 279 21267.96 413.99 43071.18 48037.90 2020-10-05 06:07:44.000 279 21267.98 414.02 43071.16 48037.89 2020-10-05 06:07:45.000 279 21267.97 414.02 43071.17 48037.93 2020-10-05 06:07:46.000 279 21267.99 414.06 43071.12 48037.86 2020-10-05 06:07:47.000 279 21267.99 414.07 43071.13 48037.90 2020-10-05 06:07:48.000 279 21267.98 414.04 43071.16 48037.88 2020-10-05 06:07:49.000 279 21267.94 414.07 43071.17 48037.88 2020-10-05 06:07:50.000 279 21267.94 414.07 43071.18 48037.88 2020-10-05 06:07:51.000 279 21267.91 414.09 43071.18 48037.82 2020-10-05 06:07:52.000 279 21267.91 414.13 43071.17 48037.83 2020-10-05 06:07:53.000 279 21267.90 414.16 43071.17 48037.86 2020-10-05 06:07:54.000 279 21267.89 414.20 43071.14 48037.81 2020-10-05 06:07:55.000 279 21267.88 414.20 43071.16 48037.79 2020-10-05 06:07:56.000 279 21267.87 414.18 43071.13 48037.83 2020-10-05 06:07:57.000 279 21267.86 414.21 43071.11 48037.79 2020-10-05 06:07:58.000 279 21267.82 414.25 43071.11 48037.75 2020-10-05 06:07:59.000 279 21267.78 414.27 43071.10 48037.74 2020-10-05 06:08:00.000 279 21267.77 414.27 43071.09 48037.74 2020-10-05 06:08:01.000 279 21267.71 414.27 43071.09 48037.71 2020-10-05 06:08:02.000 279 21267.71 414.25 43071.13 48037.71 2020-10-05 06:08:03.000 279 21267.69 414.28 43071.11 48037.71 2020-10-05 06:08:04.000 279 21267.69 414.30 43071.10 48037.73 2020-10-05 06:08:05.000 279 21267.68 414.36 43071.10 48037.69 2020-10-05 06:08:06.000 279 21267.66 414.40 43071.06 48037.68 2020-10-05 06:08:07.000 279 21267.66 414.44 43071.03 48037.66 2020-10-05 06:08:08.000 279 21267.65 414.47 43070.98 48037.62 2020-10-05 06:08:09.000 279 21267.67 414.47 43070.95 48037.57 2020-10-05 06:08:10.000 279 21267.66 414.49 43070.94 48037.56 2020-10-05 06:08:11.000 279 21267.67 414.49 43070.92 48037.54 2020-10-05 06:08:12.000 279 21267.64 414.51 43070.93 48037.51 2020-10-05 06:08:13.000 279 21267.65 414.54 43070.92 48037.53 2020-10-05 06:08:14.000 279 21267.65 414.52 43070.90 48037.48 2020-10-05 06:08:15.000 279 21267.68 414.53 43070.88 48037.48 2020-10-05 06:08:16.000 279 21267.66 414.53 43070.84 48037.45 2020-10-05 06:08:17.000 279 21267.63 414.53 43070.82 48037.45 2020-10-05 06:08:18.000 279 21267.63 414.51 43070.81 48037.44 2020-10-05 06:08:19.000 279 21267.63 414.53 43070.78 48037.43 2020-10-05 06:08:20.000 279 21267.64 414.54 43070.79 48037.40 2020-10-05 06:08:21.000 279 21267.61 414.56 43070.76 48037.40 2020-10-05 06:08:22.000 279 21267.62 414.52 43070.76 48037.38 2020-10-05 06:08:23.000 279 21267.62 414.55 43070.77 48037.36 2020-10-05 06:08:24.000 279 21267.58 414.58 43070.76 48037.37 2020-10-05 06:08:25.000 279 21267.58 414.56 43070.77 48037.34 2020-10-05 06:08:26.000 279 21267.59 414.55 43070.76 48037.35 2020-10-05 06:08:27.000 279 21267.59 414.55 43070.76 48037.36 2020-10-05 06:08:28.000 279 21267.55 414.56 43070.75 48037.32 2020-10-05 06:08:29.000 279 21267.53 414.58 43070.76 48037.32 2020-10-05 06:08:30.000 279 21267.53 414.54 43070.75 48037.29 2020-10-05 06:08:31.000 279 21267.54 414.54 43070.78 48037.32 2020-10-05 06:08:32.000 279 21267.55 414.52 43070.77 48037.31 2020-10-05 06:08:33.000 279 21267.56 414.50 43070.77 48037.34 2020-10-05 06:08:34.000 279 21267.56 414.50 43070.83 48037.35 2020-10-05 06:08:35.000 279 21267.59 414.46 43070.82 48037.36 2020-10-05 06:08:36.000 279 21267.59 414.45 43070.84 48037.37 2020-10-05 06:08:37.000 279 21267.56 414.46 43070.81 48037.40 2020-10-05 06:08:38.000 279 21267.54 414.46 43070.83 48037.40 2020-10-05 06:08:39.000 279 21267.55 414.47 43070.86 48037.38 2020-10-05 06:08:40.000 279 21267.60 414.49 43070.85 48037.42 2020-10-05 06:08:41.000 279 21267.61 414.49 43070.84 48037.40 2020-10-05 06:08:42.000 279 21267.62 414.48 43070.86 48037.42 2020-10-05 06:08:43.000 279 21267.62 414.48 43070.82 48037.41 2020-10-05 06:08:44.000 279 21267.63 414.47 43070.82 48037.42 2020-10-05 06:08:45.000 279 21267.68 414.51 43070.82 48037.46 2020-10-05 06:08:46.000 279 21267.74 414.53 43070.82 48037.45 2020-10-05 06:08:47.000 279 21267.77 414.55 43070.80 48037.46 2020-10-05 06:08:48.000 279 21267.80 414.54 43070.81 48037.44 2020-10-05 06:08:49.000 279 21267.82 414.51 43070.81 48037.46 2020-10-05 06:08:50.000 279 21267.79 414.52 43070.81 48037.45 2020-10-05 06:08:51.000 279 21267.80 414.50 43070.79 48037.47 2020-10-05 06:08:52.000 279 21267.79 414.48 43070.81 48037.42 2020-10-05 06:08:53.000 279 21267.80 414.45 43070.83 48037.45 2020-10-05 06:08:54.000 279 21267.80 414.44 43070.83 48037.47 2020-10-05 06:08:55.000 279 21267.76 414.42 43070.85 48037.51 2020-10-05 06:08:56.000 279 21267.78 414.40 43070.90 48037.49 2020-10-05 06:08:57.000 279 21267.79 414.39 43070.90 48037.51 2020-10-05 06:08:58.000 279 21267.78 414.38 43070.90 48037.52 2020-10-05 06:08:59.000 279 21267.74 414.39 43070.87 48037.52 2020-10-05 06:09:00.000 279 21267.70 414.37 43070.90 48037.53 2020-10-05 06:09:01.000 279 21267.71 414.34 43070.92 48037.51 2020-10-05 06:09:02.000 279 21267.72 414.33 43070.91 48037.53 2020-10-05 06:09:03.000 279 21267.71 414.36 43070.94 48037.55 2020-10-05 06:09:04.000 279 21267.71 414.36 43070.94 48037.55 2020-10-05 06:09:05.000 279 21267.74 414.33 43070.96 48037.56 2020-10-05 06:09:06.000 279 21267.77 414.33 43070.92 48037.57 2020-10-05 06:09:07.000 279 21267.78 414.32 43070.96 48037.55 2020-10-05 06:09:08.000 279 21267.78 414.30 43070.95 48037.58 2020-10-05 06:09:09.000 279 21267.76 414.32 43070.95 48037.59 2020-10-05 06:09:10.000 279 21267.75 414.27 43070.98 48037.58 2020-10-05 06:09:11.000 279 21267.74 414.27 43071.01 48037.60 2020-10-05 06:09:12.000 279 21267.72 414.25 43071.02 48037.60 2020-10-05 06:09:13.000 279 21267.72 414.24 43071.01 48037.63 2020-10-05 06:09:14.000 279 21267.70 414.24 43071.00 48037.60 2020-10-05 06:09:15.000 279 21267.70 414.23 43071.01 48037.59 2020-10-05 06:09:16.000 279 21267.67 414.22 43070.99 48037.59 2020-10-05 06:09:17.000 279 21267.69 414.18 43071.04 48037.61 2020-10-05 06:09:18.000 279 21267.72 414.14 43071.07 48037.60 2020-10-05 06:09:19.000 279 21267.75 414.15 43071.08 48037.64 2020-10-05 06:09:20.000 279 21267.76 414.14 43071.04 48037.61 2020-10-05 06:09:21.000 279 21267.77 414.11 43071.02 48037.67 2020-10-05 06:09:22.000 279 21267.76 414.09 43071.04 48037.62 2020-10-05 06:09:23.000 279 21267.74 414.06 43071.06 48037.66 2020-10-05 06:09:24.000 279 21267.74 414.05 43071.06 48037.66 2020-10-05 06:09:25.000 279 21267.75 414.00 43071.05 48037.65 2020-10-05 06:09:26.000 279 21267.73 413.99 43071.08 48037.66 2020-10-05 06:09:27.000 279 21267.75 413.98 43071.09 48037.67 2020-10-05 06:09:28.000 279 21267.78 413.98 43071.08 48037.67 2020-10-05 06:09:29.000 279 21267.77 413.95 43071.08 48037.71 2020-10-05 06:09:30.000 279 21267.76 413.92 43071.10 48037.69 2020-10-05 06:09:31.000 279 21267.78 413.87 43071.11 48037.72 2020-10-05 06:09:32.000 279 21267.73 413.86 43071.13 48037.70 2020-10-05 06:09:33.000 279 21267.76 413.85 43071.15 48037.71 2020-10-05 06:09:34.000 279 21267.78 413.85 43071.14 48037.71 2020-10-05 06:09:35.000 279 21267.77 413.89 43071.14 48037.71 2020-10-05 06:09:36.000 279 21267.77 413.91 43071.13 48037.70 2020-10-05 06:09:37.000 279 21267.80 413.89 43071.16 48037.73 2020-10-05 06:09:38.000 279 21267.80 413.90 43071.14 48037.73 2020-10-05 06:09:39.000 279 21267.78 413.92 43071.15 48037.75 2020-10-05 06:09:40.000 279 21267.76 413.91 43071.12 48037.73 2020-10-05 06:09:41.000 279 21267.74 413.95 43071.11 48037.71 2020-10-05 06:09:42.000 279 21267.69 413.97 43071.10 48037.69 2020-10-05 06:09:43.000 279 21267.71 414.03 43071.07 48037.66 2020-10-05 06:09:44.000 279 21267.69 414.09 43071.02 48037.61 2020-10-05 06:09:45.000 279 21267.69 414.16 43071.00 48037.61 2020-10-05 06:09:46.000 279 21267.66 414.20 43071.02 48037.61 2020-10-05 06:09:47.000 279 21267.67 414.27 43070.98 48037.52 2020-10-05 06:09:48.000 279 21267.69 414.26 43070.91 48037.50 2020-10-05 06:09:49.000 279 21267.70 414.25 43070.90 48037.48 2020-10-05 06:09:50.000 279 21267.68 414.21 43070.89 48037.47 2020-10-05 06:09:51.000 279 21267.71 414.23 43070.92 48037.48 2020-10-05 06:09:52.000 279 21267.70 414.25 43070.93 48037.47 2020-10-05 06:09:53.000 279 21267.69 414.26 43070.89 48037.48 2020-10-05 06:09:54.000 279 21267.71 414.26 43070.89 48037.47 2020-10-05 06:09:55.000 279 21267.74 414.24 43070.89 48037.46 2020-10-05 06:09:56.000 279 21267.73 414.22 43070.85 48037.47 2020-10-05 06:09:57.000 279 21267.74 414.20 43070.89 48037.48 2020-10-05 06:09:58.000 279 21267.77 414.20 43070.90 48037.47 2020-10-05 06:09:59.000 279 21267.83 414.24 43070.88 48037.51 2020-10-05 06:10:00.000 279 21267.87 414.30 43070.85 48037.51 2020-10-05 06:10:01.000 279 21267.90 414.30 43070.83 48037.49 2020-10-05 06:10:02.000 279 21267.95 414.27 43070.84 48037.48 2020-10-05 06:10:03.000 279 21267.97 414.24 43070.84 48037.52 2020-10-05 06:10:04.000 279 21268.00 414.22 43070.83 48037.53 2020-10-05 06:10:05.000 279 21267.99 414.19 43070.85 48037.57 2020-10-05 06:10:06.000 279 21267.98 414.12 43070.88 48037.57 2020-10-05 06:10:07.000 279 21267.99 414.02 43070.94 48037.60 2020-10-05 06:10:08.000 279 21267.96 413.93 43070.99 48037.66 2020-10-05 06:10:09.000 279 21267.94 413.90 43071.02 48037.67 2020-10-05 06:10:10.000 279 21267.93 413.89 43071.09 48037.71 2020-10-05 06:10:11.000 279 21267.90 413.85 43071.11 48037.73 2020-10-05 06:10:12.000 279 21267.86 413.84 43071.13 48037.74 2020-10-05 06:10:13.000 279 21267.88 413.85 43071.14 48037.73 2020-10-05 06:10:14.000 279 21267.85 413.85 43071.15 48037.79 2020-10-05 06:10:15.000 279 21267.85 413.88 43071.15 48037.78 2020-10-05 06:10:16.000 279 21267.89 413.90 43071.16 48037.82 2020-10-05 06:10:17.000 279 21267.88 413.92 43071.14 48037.80 2020-10-05 06:10:18.000 279 21267.89 413.94 43071.12 48037.78 2020-10-05 06:10:19.000 279 21267.90 413.95 43071.13 48037.78 2020-10-05 06:10:20.000 279 21267.90 413.95 43071.09 48037.80 2020-10-05 06:10:21.000 279 21267.90 413.98 43071.07 48037.77 2020-10-05 06:10:22.000 279 21267.89 414.03 43071.08 48037.76 2020-10-05 06:10:23.000 279 21267.86 414.09 43071.06 48037.77 2020-10-05 06:10:24.000 279 21267.81 414.10 43071.07 48037.69 2020-10-05 06:10:25.000 279 21267.81 414.09 43071.05 48037.66 2020-10-05 06:10:26.000 279 21267.81 414.07 43071.03 48037.64 2020-10-05 06:10:27.000 279 21267.81 414.02 43071.07 48037.64 2020-10-05 06:10:28.000 279 21267.81 413.98 43071.09 48037.66 2020-10-05 06:10:29.000 279 21267.83 413.95 43071.11 48037.71 2020-10-05 06:10:30.000 279 21267.85 413.93 43071.14 48037.72 2020-10-05 06:10:31.000 279 21267.87 413.87 43071.17 48037.77 2020-10-05 06:10:32.000 279 21267.88 413.83 43071.19 48037.80 2020-10-05 06:10:33.000 279 21267.92 413.79 43071.25 48037.81 2020-10-05 06:10:34.000 279 21267.97 413.77 43071.26 48037.88 2020-10-05 06:10:35.000 279 21267.98 413.74 43071.29 48037.93 2020-10-05 06:10:36.000 279 21267.99 413.71 43071.36 48037.95 2020-10-05 06:10:37.000 279 21268.01 413.69 43071.38 48038.04 2020-10-05 06:10:38.000 279 21268.04 413.67 43071.42 48038.04 2020-10-05 06:10:39.000 279 21268.05 413.64 43071.47 48038.08 2020-10-05 06:10:40.000 279 21268.03 413.64 43071.50 48038.10 2020-10-05 06:10:41.000 279 21268.02 413.62 43071.53 48038.15 2020-10-05 06:10:42.000 279 21268.01 413.65 43071.57 48038.17 2020-10-05 06:10:43.000 279 21267.95 413.67 43071.52 48038.18 2020-10-05 06:10:44.000 279 21267.98 413.68 43071.52 48038.15 2020-10-05 06:10:45.000 279 21267.98 413.75 43071.51 48038.17 2020-10-05 06:10:46.000 279 21267.96 413.76 43071.53 48038.14 2020-10-05 06:10:47.000 279 21267.94 413.74 43071.52 48038.13 2020-10-05 06:10:48.000 279 21267.90 413.74 43071.52 48038.12 2020-10-05 06:10:49.000 279 21267.91 413.73 43071.51 48038.12 2020-10-05 06:10:50.000 279 21267.90 413.74 43071.53 48038.11 2020-10-05 06:10:51.000 279 21267.90 413.76 43071.50 48038.14 2020-10-05 06:10:52.000 279 21267.91 413.79 43071.50 48038.09 2020-10-05 06:10:53.000 279 21267.92 413.80 43071.46 48038.08 2020-10-05 06:10:54.000 279 21267.94 413.77 43071.45 48038.07 2020-10-05 06:10:55.000 279 21267.94 413.79 43071.44 48038.06 2020-10-05 06:10:56.000 279 21267.93 413.85 43071.41 48038.04 2020-10-05 06:10:57.000 279 21267.92 413.90 43071.37 48037.99 2020-10-05 06:10:58.000 279 21267.86 413.97 43071.30 48037.96 2020-10-05 06:10:59.000 279 21267.80 414.03 43071.22 48037.89 2020-10-05 06:11:00.000 279 21267.80 414.04 43071.15 48037.79 2020-10-05 06:11:01.000 279 21267.82 414.00 43071.12 48037.77 2020-10-05 06:11:02.000 279 21267.83 413.98 43071.11 48037.75 2020-10-05 06:11:03.000 279 21267.84 413.96 43071.09 48037.72 2020-10-05 06:11:04.000 279 21267.90 413.91 43071.13 48037.76 2020-10-05 06:11:05.000 279 21267.88 413.86 43071.14 48037.73 2020-10-05 06:11:06.000 279 21267.86 413.82 43071.16 48037.77 2020-10-05 06:11:07.000 279 21267.85 413.81 43071.16 48037.80 2020-10-05 06:11:08.000 279 21267.88 413.75 43071.21 48037.79 2020-10-05 06:11:09.000 279 21267.88 413.70 43071.24 48037.75 2020-10-05 06:11:10.000 279 21267.88 413.67 43071.21 48037.83 2020-10-05 06:11:11.000 279 21267.94 413.59 43071.25 48037.85 2020-10-05 06:11:12.000 279 21267.94 413.54 43071.30 48037.88 2020-10-05 06:11:13.000 279 21267.96 413.52 43071.35 48037.94 2020-10-05 06:11:14.000 279 21267.94 413.53 43071.38 48037.97 2020-10-05 06:11:15.000 279 21267.97 413.54 43071.36 48037.99 2020-10-05 06:11:16.000 279 21267.94 413.54 43071.36 48037.99 2020-10-05 06:11:17.000 279 21267.98 413.53 43071.35 48037.98 2020-10-05 06:11:18.000 279 21268.06 413.49 43071.36 48038.01 2020-10-05 06:11:19.000 279 21268.12 413.42 43071.38 48038.03 2020-10-05 06:11:20.000 279 21268.15 413.38 43071.43 48038.08 2020-10-05 06:11:21.000 279 21268.13 413.35 43071.48 48038.13 2020-10-05 06:11:22.000 279 21268.18 413.33 43071.46 48038.15 2020-10-05 06:11:23.000 279 21268.21 413.29 43071.53 48038.23 2020-10-05 06:11:24.000 279 21268.21 413.29 43071.55 48038.26 2020-10-05 06:11:25.000 279 21268.24 413.29 43071.57 48038.31 2020-10-05 06:11:26.000 279 21268.24 413.29 43071.57 48038.32 2020-10-05 06:11:27.000 279 21268.24 413.31 43071.59 48038.29 2020-10-05 06:11:28.000 279 21268.21 413.33 43071.58 48038.34 2020-10-05 06:11:29.000 279 21268.15 413.42 43071.58 48038.31 2020-10-05 06:11:30.000 279 21268.07 413.50 43071.53 48038.28 2020-10-05 06:11:31.000 279 21268.02 413.49 43071.54 48038.21 2020-10-05 06:11:32.000 279 21267.99 413.51 43071.51 48038.20 2020-10-05 06:11:33.000 279 21267.93 413.51 43071.48 48038.14 2020-10-05 06:11:34.000 279 21267.90 413.49 43071.47 48038.09 2020-10-05 06:11:35.000 279 21267.86 413.46 43071.49 48038.08 2020-10-05 06:11:36.000 279 21267.82 413.46 43071.49 48038.08 2020-10-05 06:11:37.000 279 21267.79 413.46 43071.47 48038.09 2020-10-05 06:11:38.000 279 21267.80 413.44 43071.52 48038.08 2020-10-05 06:11:39.000 279 21267.79 413.43 43071.52 48038.05 2020-10-05 06:11:40.000 279 21267.74 413.46 43071.52 48038.09 2020-10-05 06:11:41.000 279 21267.72 413.48 43071.51 48038.06 2020-10-05 06:11:42.000 279 21267.74 413.51 43071.50 48038.06 2020-10-05 06:11:43.000 279 21267.70 413.56 43071.46 48038.03 2020-10-05 06:11:44.000 279 21267.66 413.58 43071.48 48038.05 2020-10-05 06:11:45.000 279 21267.66 413.60 43071.51 48037.99 2020-10-05 06:11:46.000 279 21267.65 413.63 43071.51 48038.05 2020-10-05 06:11:47.000 279 21267.65 413.62 43071.49 48038.00 2020-10-05 06:11:48.000 279 21267.66 413.64 43071.47 48038.01 2020-10-05 06:11:49.000 279 21267.63 413.68 43071.44 48038.01 2020-10-05 06:11:50.000 279 21267.68 413.69 43071.46 48038.01 2020-10-05 06:11:51.000 279 21267.69 413.67 43071.48 48037.99 2020-10-05 06:11:52.000 279 21267.67 413.67 43071.48 48037.96 2020-10-05 06:11:53.000 279 21267.63 413.70 43071.49 48038.00 2020-10-05 06:11:54.000 279 21267.64 413.71 43071.49 48037.97 2020-10-05 06:11:55.000 279 21267.61 413.76 43071.49 48037.95 2020-10-05 06:11:56.000 279 21267.56 413.78 43071.41 48037.91 2020-10-05 06:11:57.000 279 21267.58 413.76 43071.43 48037.92 2020-10-05 06:11:58.000 279 21267.59 413.74 43071.43 48037.87 2020-10-05 06:11:59.000 279 21267.64 413.67 43071.45 48037.91 2020-10-05 06:12:00.000 279 21267.62 413.65 43071.48 48037.91 2020-10-05 06:12:01.000 279 21267.61 413.67 43071.47 48037.96 2020-10-05 06:12:02.000 279 21267.61 413.64 43071.46 48037.92 2020-10-05 06:12:03.000 279 21267.59 413.65 43071.48 48037.98 2020-10-05 06:12:04.000 279 21267.62 413.65 43071.50 48038.00 2020-10-05 06:12:05.000 279 21267.60 413.69 43071.45 48038.00 2020-10-05 06:12:06.000 279 21267.58 413.73 43071.48 48037.95 2020-10-05 06:12:07.000 279 21267.58 413.77 43071.47 48037.98 2020-10-05 06:12:08.000 279 21267.61 413.77 43071.46 48037.94 2020-10-05 06:12:09.000 279 21267.61 413.77 43071.47 48037.94 2020-10-05 06:12:10.000 279 21267.60 413.78 43071.50 48037.95 2020-10-05 06:12:11.000 279 21267.60 413.75 43071.47 48037.95 2020-10-05 06:12:12.000 279 21267.57 413.77 43071.43 48037.97 2020-10-05 06:12:13.000 279 21267.53 413.78 43071.48 48037.95 2020-10-05 06:12:14.000 279 21267.54 413.82 43071.50 48037.91 2020-10-05 06:12:15.000 279 21267.55 413.82 43071.47 48037.93 2020-10-05 06:12:16.000 279 21267.57 413.80 43071.45 48037.95 2020-10-05 06:12:17.000 279 21267.55 413.76 43071.45 48037.93 2020-10-05 06:12:18.000 279 21267.52 413.73 43071.49 48037.92 2020-10-05 06:12:19.000 279 21267.55 413.74 43071.49 48037.95 2020-10-05 06:12:20.000 279 21267.56 413.77 43071.51 48037.98 2020-10-05 06:12:21.000 279 21267.62 413.78 43071.55 48038.00 2020-10-05 06:12:22.000 279 21267.64 413.77 43071.55 48038.00 2020-10-05 06:12:23.000 279 21267.63 413.77 43071.54 48038.04 2020-10-05 06:12:24.000 279 21267.69 413.71 43071.58 48038.05 2020-10-05 06:12:25.000 279 21267.68 413.69 43071.57 48038.06 2020-10-05 06:12:26.000 279 21267.68 413.65 43071.60 48038.07 2020-10-05 06:12:27.000 279 21267.72 413.65 43071.62 48038.10 2020-10-05 06:12:28.000 279 21267.73 413.64 43071.63 48038.14 2020-10-05 06:12:29.000 279 21267.76 413.66 43071.62 48038.15 2020-10-05 06:12:30.000 279 21267.77 413.66 43071.65 48038.16 2020-10-05 06:12:31.000 279 21267.78 413.67 43071.65 48038.18 2020-10-05 06:12:32.000 279 21267.78 413.69 43071.68 48038.17 2020-10-05 06:12:33.000 279 21267.84 413.71 43071.65 48038.20 2020-10-05 06:12:34.000 279 21267.82 413.73 43071.65 48038.20 2020-10-05 06:12:35.000 279 21267.73 413.78 43071.64 48038.18 2020-10-05 06:12:36.000 279 21267.69 413.84 43071.61 48038.17 2020-10-05 06:12:37.000 279 21267.66 413.99 43071.59 48038.14 2020-10-05 06:12:38.000 279 21267.64 414.07 43071.52 48038.09 2020-10-05 06:12:39.000 279 21267.62 414.18 43071.46 48038.01 2020-10-05 06:12:40.000 279 21267.64 414.23 43071.39 48037.94 2020-10-05 06:12:41.000 279 21267.68 414.22 43071.37 48037.90 2020-10-05 06:12:42.000 279 21267.65 414.15 43071.36 48037.89 2020-10-05 06:12:43.000 279 21267.65 414.11 43071.35 48037.88 2020-10-05 06:12:44.000 279 21267.68 414.14 43071.37 48037.88 2020-10-05 06:12:45.000 279 21267.71 414.13 43071.37 48037.90 2020-10-05 06:12:46.000 279 21267.74 414.13 43071.39 48037.89 2020-10-05 06:12:47.000 279 21267.71 414.09 43071.41 48037.93 2020-10-05 06:12:48.000 279 21267.70 414.11 43071.40 48037.94 2020-10-05 06:12:49.000 279 21267.70 414.11 43071.40 48037.91 2020-10-05 06:12:50.000 279 21267.71 414.12 43071.42 48037.92 2020-10-05 06:12:51.000 279 21267.72 414.14 43071.39 48037.92 2020-10-05 06:12:52.000 279 21267.74 414.16 43071.34 48037.89 2020-10-05 06:12:53.000 279 21267.72 414.17 43071.35 48037.90 2020-10-05 06:12:54.000 279 21267.73 414.15 43071.37 48037.90 2020-10-05 06:12:55.000 279 21267.75 414.10 43071.37 48037.90 2020-10-05 06:12:56.000 279 21267.76 414.05 43071.38 48037.90 2020-10-05 06:12:57.000 279 21267.76 414.04 43071.40 48037.93 2020-10-05 06:12:58.000 279 21267.77 414.04 43071.40 48037.97 2020-10-05 06:12:59.000 279 21267.83 414.06 43071.39 48038.00 2020-10-05 06:13:00.000 279 21267.82 414.08 43071.41 48037.97 2020-10-05 06:13:01.000 279 21267.85 414.07 43071.42 48038.01 2020-10-05 06:13:02.000 279 21267.88 414.07 43071.42 48038.02 2020-10-05 06:13:03.000 279 21267.88 414.07 43071.43 48038.03 2020-10-05 06:13:04.000 279 21267.93 414.09 43071.40 48038.03 2020-10-05 06:13:05.000 279 21267.99 414.10 43071.42 48038.06 2020-10-05 06:13:06.000 279 21268.05 414.08 43071.41 48038.08 2020-10-05 06:13:07.000 279 21268.12 414.07 43071.45 48038.10 2020-10-05 06:13:08.000 279 21268.12 414.04 43071.48 48038.10 2020-10-05 06:13:09.000 279 21268.14 414.03 43071.50 48038.17 2020-10-05 06:13:10.000 279 21268.17 413.99 43071.55 48038.18 2020-10-05 06:13:11.000 279 21268.15 414.03 43071.53 48038.23 2020-10-05 06:13:12.000 279 21268.17 414.02 43071.54 48038.19 2020-10-05 06:13:13.000 279 21268.18 413.99 43071.55 48038.23 2020-10-05 06:13:14.000 279 21268.19 413.96 43071.55 48038.25 2020-10-05 06:13:15.000 279 21268.19 413.95 43071.57 48038.24 2020-10-05 06:13:16.000 279 21268.22 413.93 43071.57 48038.30 2020-10-05 06:13:17.000 279 21268.23 413.89 43071.59 48038.33 2020-10-05 06:13:18.000 279 21268.24 413.88 43071.59 48038.31 2020-10-05 06:13:19.000 279 21268.19 413.91 43071.59 48038.30 2020-10-05 06:13:20.000 279 21268.19 413.91 43071.61 48038.35 2020-10-05 06:13:21.000 279 21268.15 413.94 43071.60 48038.31 2020-10-05 06:13:22.000 279 21268.14 413.92 43071.59 48038.33 2020-10-05 06:13:23.000 279 21268.10 413.91 43071.57 48038.30 2020-10-05 06:13:24.000 279 21268.10 413.88 43071.59 48038.27 2020-10-05 06:13:25.000 279 21268.09 413.86 43071.60 48038.31 2020-10-05 06:13:26.000 279 21268.08 413.89 43071.61 48038.27 2020-10-05 06:13:27.000 279 21268.08 413.88 43071.59 48038.26 2020-10-05 06:13:28.000 279 21268.09 413.85 43071.61 48038.26 2020-10-05 06:13:29.000 279 21268.07 413.83 43071.63 48038.26 2020-10-05 06:13:30.000 279 21268.08 413.81 43071.65 48038.25 2020-10-05 06:13:31.000 279 21268.06 413.84 43071.65 48038.24 2020-10-05 06:13:32.000 279 21268.08 413.79 43071.62 48038.26 2020-10-05 06:13:33.000 279 21268.09 413.80 43071.62 48038.27 2020-10-05 06:13:34.000 279 21268.09 413.84 43071.62 48038.26 2020-10-05 06:13:35.000 279 21268.05 413.87 43071.62 48038.25 2020-10-05 06:13:36.000 279 21268.06 413.87 43071.62 48038.28 2020-10-05 06:13:37.000 279 21268.08 413.89 43071.63 48038.27 2020-10-05 06:13:38.000 279 21268.12 413.88 43071.64 48038.25 2020-10-05 06:13:39.000 279 21268.13 413.90 43071.66 48038.28 2020-10-05 06:13:40.000 279 21268.16 413.92 43071.64 48038.27 2020-10-05 06:13:41.000 279 21268.17 413.93 43071.62 48038.30 2020-10-05 06:13:42.000 279 21268.19 413.97 43071.62 48038.25 2020-10-05 06:13:43.000 279 21268.20 414.00 43071.59 48038.30 2020-10-05 06:13:44.000 279 21268.20 414.00 43071.60 48038.25 2020-10-05 06:13:45.000 279 21268.19 414.04 43071.55 48038.27 2020-10-05 06:13:46.000 279 21268.15 414.06 43071.53 48038.23 2020-10-05 06:13:47.000 279 21268.14 414.06 43071.49 48038.25 2020-10-05 06:13:48.000 279 21268.13 414.06 43071.50 48038.21 2020-10-05 06:13:49.000 279 21268.13 414.08 43071.52 48038.22 2020-10-05 06:13:50.000 279 21268.11 414.11 43071.51 48038.17 2020-10-05 06:13:51.000 279 21268.07 414.15 43071.47 48038.16 2020-10-05 06:13:52.000 279 21268.05 414.16 43071.46 48038.13 2020-10-05 06:13:53.000 279 21268.05 414.18 43071.41 48038.09 2020-10-05 06:13:54.000 279 21268.03 414.19 43071.38 48038.05 2020-10-05 06:13:55.000 279 21267.98 414.17 43071.38 48038.01 2020-10-05 06:13:56.000 279 21267.97 414.16 43071.34 48038.00 2020-10-05 06:13:57.000 279 21267.97 414.14 43071.36 48037.98 2020-10-05 06:13:58.000 279 21267.97 414.12 43071.38 48038.00 2020-10-05 06:13:59.000 279 21267.97 414.12 43071.35 48037.98 2020-10-05 06:14:00.000 279 21267.93 414.14 43071.38 48038.00 2020-10-05 06:14:01.000 279 21267.92 414.16 43071.39 48037.98 2020-10-05 06:14:02.000 279 21267.92 414.20 43071.40 48037.99 2020-10-05 06:14:03.000 279 21267.90 414.21 43071.38 48037.99 2020-10-05 06:14:04.000 279 21267.91 414.26 43071.34 48037.97 2020-10-05 06:14:05.000 279 21267.91 414.30 43071.34 48037.95 2020-10-05 06:14:06.000 279 21267.90 414.34 43071.28 48037.91 2020-10-05 06:14:07.000 279 21267.92 414.35 43071.25 48037.90 2020-10-05 06:14:08.000 279 21267.93 414.40 43071.25 48037.86 2020-10-05 06:14:09.000 279 21267.94 414.44 43071.24 48037.83 2020-10-05 06:14:10.000 279 21267.93 414.46 43071.23 48037.83 2020-10-05 06:14:11.000 279 21267.97 414.46 43071.19 48037.81 2020-10-05 06:14:12.000 279 21267.99 414.46 43071.16 48037.83 2020-10-05 06:14:13.000 279 21268.00 414.50 43071.16 48037.81 2020-10-05 06:14:14.000 279 21268.00 414.52 43071.12 48037.78 2020-10-05 06:14:15.000 279 21267.97 414.49 43071.09 48037.76 2020-10-05 06:14:16.000 279 21267.94 414.51 43071.13 48037.74 2020-10-05 06:14:17.000 279 21267.92 414.54 43071.12 48037.75 2020-10-05 06:14:18.000 279 21267.95 414.56 43071.10 48037.76 2020-10-05 06:14:19.000 279 21267.95 414.58 43071.07 48037.70 2020-10-05 06:14:20.000 279 21267.96 414.60 43071.03 48037.70 2020-10-05 06:14:21.000 279 21267.90 414.60 43071.03 48037.65 2020-10-05 06:14:22.000 279 21267.84 414.64 43071.01 48037.67 2020-10-05 06:14:23.000 279 21267.77 414.72 43071.00 48037.62 2020-10-05 06:14:24.000 279 21267.74 414.78 43071.00 48037.58 2020-10-05 06:14:25.000 279 21267.72 414.86 43070.94 48037.52 2020-10-05 06:14:26.000 279 21267.76 414.87 43070.91 48037.46 2020-10-05 06:14:27.000 279 21267.73 414.86 43070.87 48037.39 2020-10-05 06:14:28.000 279 21267.70 414.80 43070.88 48037.42 2020-10-05 06:14:29.000 279 21267.67 414.78 43070.84 48037.36 2020-10-05 06:14:30.000 279 21267.66 414.76 43070.84 48037.38 2020-10-05 06:14:31.000 279 21267.63 414.77 43070.89 48037.39 2020-10-05 06:14:32.000 279 21267.61 414.85 43070.87 48037.41 2020-10-05 06:14:33.000 279 21267.62 414.91 43070.82 48037.35 2020-10-05 06:14:34.000 279 21267.63 414.95 43070.79 48037.34 2020-10-05 06:14:35.000 279 21267.62 414.92 43070.75 48037.30 2020-10-05 06:14:36.000 279 21267.65 414.84 43070.76 48037.28 2020-10-05 06:14:37.000 279 21267.63 414.77 43070.75 48037.28 2020-10-05 06:14:38.000 279 21267.64 414.70 43070.74 48037.29 2020-10-05 06:14:39.000 279 21267.64 414.64 43070.77 48037.30 2020-10-05 06:14:40.000 279 21267.68 414.62 43070.79 48037.35 2020-10-05 06:14:41.000 279 21267.71 414.59 43070.83 48037.38 2020-10-05 06:14:42.000 279 21267.69 414.54 43070.86 48037.40 2020-10-05 06:14:43.000 279 21267.71 414.55 43070.88 48037.46 2020-10-05 06:14:44.000 279 21267.68 414.61 43070.85 48037.44 2020-10-05 06:14:45.000 279 21267.71 414.74 43070.82 48037.43 2020-10-05 06:14:46.000 279 21267.69 414.81 43070.80 48037.42 2020-10-05 06:14:47.000 279 21267.73 414.84 43070.75 48037.37 2020-10-05 06:14:48.000 279 21267.74 414.83 43070.71 48037.35 2020-10-05 06:14:49.000 279 21267.72 414.83 43070.68 48037.33 2020-10-05 06:14:50.000 279 21267.74 414.82 43070.69 48037.31 2020-10-05 06:14:51.000 279 21267.80 414.83 43070.66 48037.34 2020-10-05 06:14:52.000 279 21267.80 414.87 43070.65 48037.32 2020-10-05 06:14:53.000 279 21267.81 414.87 43070.65 48037.34 2020-10-05 06:14:54.000 279 21267.82 414.88 43070.61 48037.29 2020-10-05 06:14:55.000 279 21267.83 414.93 43070.64 48037.28 2020-10-05 06:14:56.000 279 21267.85 414.96 43070.65 48037.29 2020-10-05 06:14:57.000 279 21267.90 414.99 43070.63 48037.28 2020-10-05 06:14:58.000 279 21267.89 415.00 43070.63 48037.32 2020-10-05 06:14:59.000 279 21267.89 414.99 43070.65 48037.29 2020-10-05 06:15:00.000 279 21267.94 414.97 43070.69 48037.32 2020-10-05 06:15:01.000 279 21267.96 414.98 43070.70 48037.36 2020-10-05 06:15:02.000 279 21268.00 414.97 43070.75 48037.42 2020-10-05 06:15:03.000 279 21268.04 414.96 43070.76 48037.46 2020-10-05 06:15:04.000 279 21268.08 414.93 43070.76 48037.48 2020-10-05 06:15:05.000 279 21268.09 414.92 43070.83 48037.52 2020-10-05 06:15:06.000 279 21268.13 414.95 43070.85 48037.58 2020-10-05 06:15:07.000 279 21268.13 414.98 43070.86 48037.61 2020-10-05 06:15:08.000 279 21268.12 414.96 43070.90 48037.64 2020-10-05 06:15:09.000 279 21268.08 414.94 43070.91 48037.65 2020-10-05 06:15:10.000 279 21268.07 414.88 43070.95 48037.63 2020-10-05 06:15:11.000 279 21268.04 414.80 43070.96 48037.67 2020-10-05 06:15:12.000 279 21268.04 414.79 43070.96 48037.68 2020-10-05 06:15:13.000 279 21268.03 414.81 43070.98 48037.69 2020-10-05 06:15:14.000 279 21268.06 414.84 43071.03 48037.71 2020-10-05 06:15:15.000 279 21268.12 414.91 43071.02 48037.74 2020-10-05 06:15:16.000 279 21268.15 414.95 43071.03 48037.80 2020-10-05 06:15:17.000 279 21268.17 415.01 43071.02 48037.81 2020-10-05 06:15:18.000 279 21268.14 415.06 43071.04 48037.79 2020-10-05 06:15:19.000 279 21268.16 415.09 43071.01 48037.80 2020-10-05 06:15:20.000 279 21268.16 415.14 43071.02 48037.79 2020-10-05 06:15:21.000 279 21268.18 415.15 43071.06 48037.82 2020-10-05 06:15:22.000 279 21268.17 415.18 43071.05 48037.81 2020-10-05 06:15:23.000 279 21268.16 415.20 43071.05 48037.80 2020-10-05 06:15:24.000 279 21268.15 415.23 43071.08 48037.84 2020-10-05 06:15:25.000 279 21268.14 415.24 43071.08 48037.83 2020-10-05 06:15:26.000 279 21268.12 415.25 43071.10 48037.80 2020-10-05 06:15:27.000 279 21268.12 415.23 43071.12 48037.83 2020-10-05 06:15:28.000 279 21268.12 415.22 43071.11 48037.83 2020-10-05 06:15:29.000 279 21268.11 415.18 43071.17 48037.86 2020-10-05 06:15:30.000 279 21268.15 415.08 43071.21 48037.89 2020-10-05 06:15:31.000 279 21268.19 415.04 43071.26 48037.93 2020-10-05 06:15:32.000 279 21268.21 415.00 43071.28 48037.95 2020-10-05 06:15:33.000 279 21268.18 414.99 43071.29 48038.03 2020-10-05 06:15:34.000 279 21268.11 414.99 43071.32 48038.02 2020-10-05 06:15:35.000 279 21268.08 414.96 43071.35 48038.04 2020-10-05 06:15:36.000 279 21267.99 414.98 43071.35 48038.00 2020-10-05 06:15:37.000 279 21267.96 415.01 43071.36 48038.00 2020-10-05 06:15:38.000 279 21267.94 415.03 43071.35 48037.95 2020-10-05 06:15:39.000 279 21267.92 415.01 43071.37 48037.95 2020-10-05 06:15:40.000 279 21267.86 415.00 43071.34 48037.96 2020-10-05 06:15:41.000 279 21267.87 415.01 43071.35 48037.93 2020-10-05 06:15:42.000 279 21267.86 415.04 43071.36 48037.95 2020-10-05 06:15:43.000 279 21267.82 415.02 43071.37 48037.94 2020-10-05 06:15:44.000 279 21267.83 415.02 43071.36 48037.92 2020-10-05 06:15:45.000 279 21267.83 415.03 43071.37 48037.90 2020-10-05 06:15:46.000 279 21267.84 415.01 43071.36 48037.91 2020-10-05 06:15:47.000 279 21267.87 415.00 43071.35 48037.91 2020-10-05 06:15:48.000 279 21267.87 414.98 43071.35 48037.92 2020-10-05 06:15:49.000 279 21267.86 414.98 43071.35 48037.89 2020-10-05 06:15:50.000 279 21267.90 414.98 43071.33 48037.92 2020-10-05 06:15:51.000 279 21267.92 414.94 43071.34 48037.92 2020-10-05 06:15:52.000 279 21267.96 414.93 43071.36 48037.92 2020-10-05 06:15:53.000 279 21267.93 414.89 43071.33 48037.95 2020-10-05 06:15:54.000 279 21267.94 414.84 43071.37 48037.97 2020-10-05 06:15:55.000 279 21267.95 414.80 43071.41 48037.96 2020-10-05 06:15:56.000 279 21267.96 414.81 43071.37 48037.98 2020-10-05 06:15:57.000 279 21267.93 414.79 43071.43 48038.01 2020-10-05 06:15:58.000 279 21267.90 414.77 43071.43 48037.99 2020-10-05 06:15:59.000 279 21267.84 414.79 43071.44 48038.02 2020-10-05 06:16:00.000 279 21267.84 414.81 43071.46 48038.01 2020-10-05 06:16:01.000 279 21267.85 414.84 43071.47 48038.01 2020-10-05 06:16:02.000 279 21267.85 414.84 43071.42 48037.99 2020-10-05 06:16:03.000 279 21267.85 414.88 43071.43 48037.98 2020-10-05 06:16:04.000 279 21267.83 414.84 43071.43 48037.99 2020-10-05 06:16:05.000 279 21267.84 414.87 43071.40 48037.97 2020-10-05 06:16:06.000 279 21267.87 414.84 43071.41 48037.96 2020-10-05 06:16:07.000 279 21267.86 414.84 43071.42 48037.95 2020-10-05 06:16:08.000 279 21267.87 414.85 43071.42 48037.98 2020-10-05 06:16:09.000 279 21267.82 414.85 43071.40 48037.98 2020-10-05 06:16:10.000 279 21267.82 414.86 43071.43 48037.98 2020-10-05 06:16:11.000 279 21267.86 414.86 43071.42 48038.01 2020-10-05 06:16:12.000 279 21267.83 414.85 43071.40 48038.01 2020-10-05 06:16:13.000 279 21267.82 414.83 43071.41 48038.00 2020-10-05 06:16:14.000 279 21267.84 414.80 43071.43 48038.00 2020-10-05 06:16:15.000 279 21267.85 414.80 43071.46 48038.04 2020-10-05 06:16:16.000 279 21267.87 414.80 43071.49 48038.04 2020-10-05 06:16:17.000 279 21267.88 414.80 43071.51 48038.06 2020-10-05 06:16:18.000 279 21267.87 414.80 43071.51 48038.05 2020-10-05 06:16:19.000 279 21267.85 414.82 43071.50 48038.08 2020-10-05 06:16:20.000 279 21267.81 414.87 43071.48 48038.03 2020-10-05 06:16:21.000 279 21267.79 414.89 43071.49 48038.03 2020-10-05 06:16:22.000 279 21267.76 414.91 43071.45 48038.02 2020-10-05 06:16:23.000 279 21267.77 414.92 43071.44 48038.02 2020-10-05 06:16:24.000 279 21267.78 414.92 43071.47 48037.97 2020-10-05 06:16:25.000 279 21267.79 414.91 43071.44 48037.99 2020-10-05 06:16:26.000 279 21267.82 414.90 43071.42 48037.97 2020-10-05 06:16:27.000 279 21267.82 414.88 43071.40 48038.02 2020-10-05 06:16:28.000 279 21267.87 414.85 43071.45 48037.99 2020-10-05 06:16:29.000 279 21267.90 414.78 43071.47 48038.02 2020-10-05 06:16:30.000 279 21267.97 414.73 43071.52 48038.07 2020-10-05 06:16:31.000 279 21268.00 414.71 43071.53 48038.15 2020-10-05 06:16:32.000 279 21268.02 414.67 43071.55 48038.19 2020-10-05 06:16:33.000 279 21268.05 414.65 43071.61 48038.22 2020-10-05 06:16:34.000 279 21268.05 414.65 43071.67 48038.25 2020-10-05 06:16:35.000 279 21268.03 414.64 43071.70 48038.31 2020-10-05 06:16:36.000 279 21268.05 414.64 43071.73 48038.33 2020-10-05 06:16:37.000 279 21268.09 414.59 43071.75 48038.36 2020-10-05 06:16:38.000 279 21268.09 414.57 43071.78 48038.35 2020-10-05 06:16:39.000 279 21268.07 414.58 43071.80 48038.43 2020-10-05 06:16:40.000 279 21268.08 414.59 43071.86 48038.41 2020-10-05 06:16:41.000 279 21268.04 414.68 43071.85 48038.44 2020-10-05 06:16:42.000 279 21268.08 414.68 43071.82 48038.44 2020-10-05 06:16:43.000 279 21268.08 414.68 43071.83 48038.44 2020-10-05 06:16:44.000 279 21268.10 414.68 43071.87 48038.47 2020-10-05 06:16:45.000 279 21268.11 414.71 43071.87 48038.46 2020-10-05 06:16:46.000 279 21268.15 414.73 43071.84 48038.48 2020-10-05 06:16:47.000 279 21268.17 414.79 43071.81 48038.46 2020-10-05 06:16:48.000 279 21268.16 414.79 43071.79 48038.50 2020-10-05 06:16:49.000 279 21268.16 414.79 43071.81 48038.47 2020-10-05 06:16:50.000 279 21268.15 414.75 43071.82 48038.48 2020-10-05 06:16:51.000 279 21268.18 414.77 43071.79 48038.48 2020-10-05 06:16:52.000 279 21268.13 414.79 43071.77 48038.44 2020-10-05 06:16:53.000 279 21268.13 414.78 43071.76 48038.40 2020-10-05 06:16:54.000 279 21268.09 414.82 43071.74 48038.40 2020-10-05 06:16:55.000 279 21268.08 414.84 43071.70 48038.37 2020-10-05 06:16:56.000 279 21268.08 414.83 43071.71 48038.34 2020-10-05 06:16:57.000 279 21268.05 414.78 43071.72 48038.35 2020-10-05 06:16:58.000 279 21268.01 414.79 43071.71 48038.33 2020-10-05 06:16:59.000 279 21268.00 414.80 43071.69 48038.31 2020-10-05 06:17:00.000 279 21268.01 414.79 43071.70 48038.34 2020-10-05 06:17:01.000 279 21267.97 414.78 43071.74 48038.30 2020-10-05 06:17:02.000 279 21267.95 414.77 43071.73 48038.33 2020-10-05 06:17:03.000 279 21267.94 414.77 43071.73 48038.31 2020-10-05 06:17:04.000 279 21267.97 414.75 43071.76 48038.32 2020-10-05 06:17:05.000 279 21267.98 414.76 43071.72 48038.32 2020-10-05 06:17:06.000 279 21267.94 414.79 43071.73 48038.31 2020-10-05 06:17:07.000 279 21267.92 414.83 43071.69 48038.32 2020-10-05 06:17:08.000 279 21267.94 414.83 43071.68 48038.29 2020-10-05 06:17:09.000 279 21267.98 414.84 43071.69 48038.29 2020-10-05 06:17:10.000 279 21268.02 414.87 43071.70 48038.29 2020-10-05 06:17:11.000 279 21268.05 414.87 43071.69 48038.31 2020-10-05 06:17:12.000 279 21268.01 414.91 43071.69 48038.33 2020-10-05 06:17:13.000 279 21268.01 414.92 43071.70 48038.29 2020-10-05 06:17:14.000 279 21267.97 414.92 43071.66 48038.27 2020-10-05 06:17:15.000 279 21267.92 414.89 43071.63 48038.25 2020-10-05 06:17:16.000 279 21267.86 414.93 43071.64 48038.20 2020-10-05 06:17:17.000 279 21267.83 414.99 43071.63 48038.18 2020-10-05 06:17:18.000 279 21267.83 415.05 43071.56 48038.12 2020-10-05 06:17:19.000 279 21267.80 415.06 43071.50 48038.07 2020-10-05 06:17:20.000 279 21267.82 415.09 43071.44 48038.04 2020-10-05 06:17:21.000 279 21267.78 415.14 43071.40 48038.02 2020-10-05 06:17:22.000 279 21267.76 415.15 43071.36 48037.95 2020-10-05 06:17:23.000 279 21267.75 415.16 43071.34 48037.91 2020-10-05 06:17:24.000 279 21267.69 415.14 43071.37 48037.88 2020-10-05 06:17:25.000 279 21267.70 415.16 43071.37 48037.86 2020-10-05 06:17:26.000 279 21267.73 415.20 43071.33 48037.84 2020-10-05 06:17:27.000 279 21267.70 415.20 43071.30 48037.83 2020-10-05 06:17:28.000 279 21267.73 415.21 43071.32 48037.86 2020-10-05 06:17:29.000 279 21267.77 415.25 43071.33 48037.86 2020-10-05 06:17:30.000 279 21267.79 415.26 43071.29 48037.87 2020-10-05 06:17:31.000 279 21267.80 415.29 43071.26 48037.86 2020-10-05 06:17:32.000 279 21267.86 415.32 43071.26 48037.85 2020-10-05 06:17:33.000 279 21267.84 415.38 43071.25 48037.85 2020-10-05 06:17:34.000 279 21267.89 415.40 43071.21 48037.84 2020-10-05 06:17:35.000 279 21267.83 415.44 43071.14 48037.80 2020-10-05 06:17:36.000 279 21267.83 415.45 43071.07 48037.73 2020-10-05 06:17:37.000 279 21267.81 415.47 43071.02 48037.71 2020-10-05 06:17:38.000 279 21267.76 415.49 43070.99 48037.67 2020-10-05 06:17:39.000 279 21267.69 415.46 43070.98 48037.59 2020-10-05 06:17:40.000 279 21267.66 415.47 43070.93 48037.51 2020-10-05 06:17:41.000 279 21267.59 415.48 43070.90 48037.44 2020-10-05 06:17:42.000 279 21267.56 415.47 43070.85 48037.39 2020-10-05 06:17:43.000 279 21267.57 415.46 43070.81 48037.36 2020-10-05 06:17:44.000 279 21267.53 415.47 43070.78 48037.29 2020-10-05 06:17:45.000 279 21267.52 415.48 43070.76 48037.31 2020-10-05 06:17:46.000 279 21267.47 415.48 43070.76 48037.23 2020-10-05 06:17:47.000 279 21267.42 415.52 43070.71 48037.24 2020-10-05 06:17:48.000 279 21267.38 415.55 43070.68 48037.16 2020-10-05 06:17:49.000 279 21267.35 415.52 43070.66 48037.14 2020-10-05 06:17:50.000 279 21267.34 415.53 43070.65 48037.08 2020-10-05 06:17:51.000 279 21267.39 415.53 43070.64 48037.10 2020-10-05 06:17:52.000 279 21267.40 415.51 43070.65 48037.09 2020-10-05 06:17:53.000 279 21267.43 415.45 43070.71 48037.11 2020-10-05 06:17:54.000 279 21267.42 415.43 43070.73 48037.15 2020-10-05 06:17:55.000 279 21267.45 415.43 43070.75 48037.19 2020-10-05 06:17:56.000 279 21267.44 415.40 43070.82 48037.20 2020-10-05 06:17:57.000 279 21267.45 415.39 43070.83 48037.24 2020-10-05 06:17:58.000 279 21267.47 415.36 43070.84 48037.28 2020-10-05 06:17:59.000 279 21267.50 415.37 43070.89 48037.33 2020-10-05 06:18:00.000 279 21267.49 415.39 43070.90 48037.32 2020-10-05 06:18:01.000 279 21267.46 415.40 43070.87 48037.34 2020-10-05 06:18:02.000 279 21267.47 415.39 43070.88 48037.33 2020-10-05 06:18:03.000 279 21267.44 415.40 43070.89 48037.33 2020-10-05 06:18:04.000 279 21267.46 415.41 43070.92 48037.39 2020-10-05 06:18:05.000 279 21267.47 415.42 43070.94 48037.39 2020-10-05 06:18:06.000 279 21267.45 415.44 43070.95 48037.41 2020-10-05 06:18:07.000 279 21267.44 415.44 43070.94 48037.39 2020-10-05 06:18:08.000 279 21267.45 415.43 43070.96 48037.41 2020-10-05 06:18:09.000 279 21267.41 415.46 43070.92 48037.38 2020-10-05 06:18:10.000 279 21267.41 415.47 43070.95 48037.39 2020-10-05 06:18:11.000 279 21267.40 415.50 43070.93 48037.34 2020-10-05 06:18:12.000 279 21267.39 415.51 43070.90 48037.34 2020-10-05 06:18:13.000 279 21267.38 415.54 43070.90 48037.33 2020-10-05 06:18:14.000 279 21267.34 415.58 43070.88 48037.33 2020-10-05 06:18:15.000 279 21267.33 415.61 43070.86 48037.30 2020-10-05 06:18:16.000 279 21267.41 415.63 43070.86 48037.29 2020-10-05 06:18:17.000 279 21267.39 415.66 43070.88 48037.31 2020-10-05 06:18:18.000 279 21267.39 415.64 43070.88 48037.34 2020-10-05 06:18:19.000 279 21267.44 415.65 43070.93 48037.32 2020-10-05 06:18:20.000 279 21267.44 415.68 43070.93 48037.34 2020-10-05 06:18:21.000 279 21267.48 415.68 43070.89 48037.37 2020-10-05 06:18:22.000 279 21267.48 415.66 43070.93 48037.42 2020-10-05 06:18:23.000 279 21267.47 415.64 43071.00 48037.42 2020-10-05 06:18:24.000 279 21267.48 415.62 43071.02 48037.43 2020-10-05 06:18:25.000 279 21267.48 415.61 43071.02 48037.46 2020-10-05 06:18:26.000 279 21267.47 415.59 43071.06 48037.49 2020-10-05 06:18:27.000 279 21267.46 415.59 43071.07 48037.47 2020-10-05 06:18:28.000 279 21267.46 415.59 43071.04 48037.47 2020-10-05 06:18:29.000 279 21267.43 415.58 43071.07 48037.50 2020-10-05 06:18:30.000 279 21267.41 415.55 43071.09 48037.52 2020-10-05 06:18:31.000 279 21267.42 415.55 43071.07 48037.46 2020-10-05 06:18:32.000 279 21267.41 415.53 43071.07 48037.48 2020-10-05 06:18:33.000 279 21267.36 415.51 43071.05 48037.47 2020-10-05 06:18:34.000 279 21267.32 415.52 43071.05 48037.46 2020-10-05 06:18:35.000 279 21267.32 415.52 43071.06 48037.45 2020-10-05 06:18:36.000 279 21267.29 415.52 43071.04 48037.42 2020-10-05 06:18:37.000 279 21267.31 415.53 43071.07 48037.43 2020-10-05 06:18:38.000 279 21267.26 415.53 43071.05 48037.44 2020-10-05 06:18:39.000 279 21267.27 415.54 43071.05 48037.43 2020-10-05 06:18:40.000 279 21267.25 415.52 43071.02 48037.41 2020-10-05 06:18:41.000 279 21267.23 415.50 43071.02 48037.38 2020-10-05 06:18:42.000 279 21267.20 415.46 43071.02 48037.39 2020-10-05 06:18:43.000 279 21267.22 415.46 43071.00 48037.34 2020-10-05 06:18:44.000 279 21267.24 415.44 43071.00 48037.36 2020-10-05 06:18:45.000 279 21267.25 415.39 43070.99 48037.36 2020-10-05 06:18:46.000 279 21267.27 415.34 43071.00 48037.39 2020-10-05 06:18:47.000 279 21267.27 415.31 43071.05 48037.39 2020-10-05 06:18:48.000 279 21267.25 415.30 43071.07 48037.41 2020-10-05 06:18:49.000 279 21267.25 415.28 43071.08 48037.44 2020-10-05 06:18:50.000 279 21267.27 415.27 43071.11 48037.44 2020-10-05 06:18:51.000 279 21267.28 415.27 43071.11 48037.45 2020-10-05 06:18:52.000 279 21267.28 415.25 43071.15 48037.47 2020-10-05 06:18:53.000 279 21267.27 415.21 43071.18 48037.46 2020-10-05 06:18:54.000 279 21267.24 415.21 43071.15 48037.50 2020-10-05 06:18:55.000 279 21267.23 415.22 43071.16 48037.47 2020-10-05 06:18:56.000 279 21267.23 415.23 43071.16 48037.50 2020-10-05 06:18:57.000 279 21267.25 415.20 43071.15 48037.47 2020-10-05 06:18:58.000 279 21267.23 415.19 43071.16 48037.50 2020-10-05 06:18:59.000 279 21267.23 415.18 43071.14 48037.49 2020-10-05 06:19:00.000 279 21267.23 415.17 43071.16 48037.49 2020-10-05 06:19:01.000 279 21267.22 415.16 43071.18 48037.50 2020-10-05 06:19:02.000 279 21267.25 415.12 43071.20 48037.49 2020-10-05 06:19:03.000 279 21267.24 415.11 43071.22 48037.50 2020-10-05 06:19:04.000 279 21267.17 415.10 43071.24 48037.54 2020-10-05 06:19:05.000 279 21267.15 415.05 43071.30 48037.52 2020-10-05 06:19:06.000 279 21267.12 415.02 43071.33 48037.55 2020-10-05 06:19:07.000 279 21267.10 415.03 43071.35 48037.54 2020-10-05 06:19:08.000 279 21267.09 415.05 43071.37 48037.60 2020-10-05 06:19:09.000 279 21267.08 415.06 43071.37 48037.58 2020-10-05 06:19:10.000 279 21267.08 415.07 43071.37 48037.62 2020-10-05 06:19:11.000 279 21267.11 415.05 43071.39 48037.60 2020-10-05 06:19:12.000 279 21267.12 415.02 43071.40 48037.63 2020-10-05 06:19:13.000 279 21267.15 415.03 43071.44 48037.64 2020-10-05 06:19:14.000 279 21267.15 415.04 43071.43 48037.67 2020-10-05 06:19:15.000 279 21267.20 415.03 43071.41 48037.74 2020-10-05 06:19:16.000 279 21267.22 415.02 43071.39 48037.73 2020-10-05 06:19:17.000 279 21267.24 415.03 43071.42 48037.76 2020-10-05 06:19:18.000 279 21267.24 415.06 43071.45 48037.78 2020-10-05 06:19:19.000 279 21267.24 415.05 43071.48 48037.80 2020-10-05 06:19:20.000 279 21267.23 415.05 43071.52 48037.78 2020-10-05 06:19:21.000 279 21267.24 415.09 43071.52 48037.82 2020-10-05 06:19:22.000 279 21267.28 415.09 43071.54 48037.86 2020-10-05 06:19:23.000 279 21267.33 415.07 43071.53 48037.85 2020-10-05 06:19:24.000 279 21267.38 415.07 43071.56 48037.88 2020-10-05 06:19:25.000 279 21267.39 415.09 43071.57 48037.91 2020-10-05 06:19:26.000 279 21267.43 415.16 43071.58 48037.94 2020-10-05 06:19:27.000 279 21267.47 415.19 43071.54 48037.96 2020-10-05 06:19:28.000 279 21267.43 415.19 43071.52 48037.96 2020-10-05 06:19:29.000 279 21267.49 415.17 43071.50 48037.91 2020-10-05 06:19:30.000 279 21267.53 415.17 43071.50 48037.91 2020-10-05 06:19:31.000 279 21267.56 415.14 43071.51 48037.92 2020-10-05 06:19:32.000 279 21267.56 415.14 43071.53 48037.92 2020-10-05 06:19:33.000 279 21267.56 415.12 43071.52 48037.96 2020-10-05 06:19:34.000 279 21267.57 415.12 43071.54 48038.00 2020-10-05 06:19:35.000 279 21267.56 415.08 43071.59 48037.98 2020-10-05 06:19:36.000 279 21267.61 415.08 43071.62 48038.02 2020-10-05 06:19:37.000 279 21267.65 415.06 43071.64 48038.03 2020-10-05 06:19:38.000 279 21267.63 415.06 43071.66 48038.05 2020-10-05 06:19:39.000 279 21267.63 415.03 43071.66 48038.08 2020-10-05 06:19:40.000 279 21267.66 415.02 43071.67 48038.13 2020-10-05 06:19:41.000 279 21267.66 415.00 43071.67 48038.11 2020-10-05 06:19:42.000 279 21267.67 414.99 43071.71 48038.14 2020-10-05 06:19:43.000 279 21267.66 414.96 43071.71 48038.12 2020-10-05 06:19:44.000 279 21267.63 414.92 43071.70 48038.14 2020-10-05 06:19:45.000 279 21267.66 414.88 43071.71 48038.17 2020-10-05 06:19:46.000 279 21267.67 414.86 43071.73 48038.16 2020-10-05 06:19:47.000 279 21267.67 414.87 43071.74 48038.17 2020-10-05 06:19:48.000 279 21267.67 414.87 43071.73 48038.15 2020-10-05 06:19:49.000 279 21267.66 414.86 43071.71 48038.16 2020-10-05 06:19:50.000 279 21267.67 414.85 43071.67 48038.14 2020-10-05 06:19:51.000 279 21267.67 414.85 43071.70 48038.16 2020-10-05 06:19:52.000 279 21267.67 414.84 43071.69 48038.15 2020-10-05 06:19:53.000 279 21267.71 414.80 43071.69 48038.17 2020-10-05 06:19:54.000 279 21267.74 414.81 43071.75 48038.18 2020-10-05 06:19:55.000 279 21267.76 414.80 43071.75 48038.18 2020-10-05 06:19:56.000 279 21267.77 414.79 43071.73 48038.20 2020-10-05 06:19:57.000 279 21267.81 414.78 43071.69 48038.18 2020-10-05 06:19:58.000 279 21267.83 414.77 43071.69 48038.21 2020-10-05 06:19:59.000 279 21267.86 414.78 43071.66 48038.20 2020-10-05 06:20:00.000 279 21267.88 414.77 43071.69 48038.24 2020-10-05 06:20:01.000 279 21267.92 414.77 43071.70 48038.25 2020-10-05 06:20:02.000 279 21267.99 414.76 43071.67 48038.26 2020-10-05 06:20:03.000 279 21267.99 414.77 43071.67 48038.25 2020-10-05 06:20:04.000 279 21268.03 414.78 43071.68 48038.25 2020-10-05 06:20:05.000 279 21268.04 414.77 43071.69 48038.29 2020-10-05 06:20:06.000 279 21268.04 414.77 43071.64 48038.28 2020-10-05 06:20:07.000 279 21268.03 414.79 43071.67 48038.29 2020-10-05 06:20:08.000 279 21268.03 414.80 43071.68 48038.27 2020-10-05 06:20:09.000 279 21268.06 414.77 43071.64 48038.26 2020-10-05 06:20:10.000 279 21268.07 414.79 43071.64 48038.28 2020-10-05 06:20:11.000 279 21268.04 414.81 43071.61 48038.25 2020-10-05 06:20:12.000 279 21268.06 414.79 43071.60 48038.31 2020-10-05 06:20:13.000 279 21268.03 414.75 43071.63 48038.26 2020-10-05 06:20:14.000 279 21268.03 414.72 43071.63 48038.26 2020-10-05 06:20:15.000 279 21268.04 414.72 43071.65 48038.27 2020-10-05 06:20:16.000 279 21268.06 414.76 43071.66 48038.30 2020-10-05 06:20:17.000 279 21268.09 414.78 43071.66 48038.28 2020-10-05 06:20:18.000 279 21268.11 414.80 43071.63 48038.25 2020-10-05 06:20:19.000 279 21268.09 414.83 43071.62 48038.27 2020-10-05 06:20:20.000 279 21268.06 414.85 43071.61 48038.27 2020-10-05 06:20:21.000 279 21268.00 414.90 43071.54 48038.20 2020-10-05 06:20:22.000 279 21267.99 414.96 43071.50 48038.15 2020-10-05 06:20:23.000 279 21267.93 415.01 43071.48 48038.07 2020-10-05 06:20:24.000 279 21267.90 415.05 43071.42 48038.01 2020-10-05 06:20:25.000 279 21267.86 415.08 43071.36 48037.93 2020-10-05 06:20:26.000 279 21267.80 415.10 43071.31 48037.87 2020-10-05 06:20:27.000 279 21267.79 415.10 43071.28 48037.83 2020-10-05 06:20:28.000 279 21267.78 415.09 43071.23 48037.80 2020-10-05 06:20:29.000 279 21267.78 415.06 43071.22 48037.75 2020-10-05 06:20:30.000 279 21267.76 415.06 43071.24 48037.77 2020-10-05 06:20:31.000 279 21267.77 415.05 43071.23 48037.72 2020-10-05 06:20:32.000 279 21267.74 415.03 43071.20 48037.74 2020-10-05 06:20:33.000 279 21267.73 414.97 43071.20 48037.69 2020-10-05 06:20:34.000 279 21267.74 414.92 43071.22 48037.71 2020-10-05 06:20:35.000 279 21267.77 414.85 43071.24 48037.67 2020-10-05 06:20:36.000 279 21267.77 414.80 43071.29 48037.74 2020-10-05 06:20:37.000 279 21267.74 414.83 43071.32 48037.76 2020-10-05 06:20:38.000 279 21267.75 414.89 43071.31 48037.77 2020-10-05 06:20:39.000 279 21267.76 414.92 43071.29 48037.80 2020-10-05 06:20:40.000 279 21267.74 414.91 43071.30 48037.80 2020-10-05 06:20:41.000 279 21267.74 414.91 43071.32 48037.81 2020-10-05 06:20:42.000 279 21267.77 414.91 43071.29 48037.81 2020-10-05 06:20:43.000 279 21267.77 414.93 43071.32 48037.79 2020-10-05 06:20:44.000 279 21267.81 414.89 43071.35 48037.80 2020-10-05 06:20:45.000 279 21267.81 414.88 43071.31 48037.79 2020-10-05 06:20:46.000 279 21267.82 414.88 43071.33 48037.85 2020-10-05 06:20:47.000 279 21267.83 414.89 43071.37 48037.84 2020-10-05 06:20:48.000 279 21267.81 414.90 43071.36 48037.88 2020-10-05 06:20:49.000 279 21267.85 414.92 43071.34 48037.90 2020-10-05 06:20:50.000 279 21267.86 414.91 43071.34 48037.89 2020-10-05 06:20:51.000 279 21267.88 414.94 43071.32 48037.92 2020-10-05 06:20:52.000 279 21267.89 414.95 43071.35 48037.92 2020-10-05 06:20:53.000 279 21267.85 414.97 43071.34 48037.94 2020-10-05 06:20:54.000 279 21267.85 415.00 43071.27 48037.90 2020-10-05 06:20:55.000 279 21267.84 415.06 43071.28 48037.89 2020-10-05 06:20:56.000 279 21267.89 415.04 43071.28 48037.86 2020-10-05 06:20:57.000 279 21267.89 415.01 43071.28 48037.86 2020-10-05 06:20:58.000 279 21267.86 415.02 43071.27 48037.84 2020-10-05 06:20:59.000 279 21267.89 414.99 43071.27 48037.88 2020-10-05 06:21:00.000 279 21267.86 415.01 43071.26 48037.87 2020-10-05 06:21:01.000 279 21267.83 415.06 43071.23 48037.83 2020-10-05 06:21:02.000 279 21267.79 415.13 43071.24 48037.83 2020-10-05 06:21:03.000 279 21267.72 415.21 43071.18 48037.76 2020-10-05 06:21:04.000 279 21267.67 415.31 43071.11 48037.71 2020-10-05 06:21:05.000 279 21267.61 415.36 43071.04 48037.60 2020-10-05 06:21:06.000 279 21267.58 415.41 43070.96 48037.53 2020-10-05 06:21:07.000 279 21267.55 415.45 43070.88 48037.44 2020-10-05 06:21:08.000 279 21267.52 415.49 43070.83 48037.39 2020-10-05 06:21:09.000 279 21267.50 415.51 43070.82 48037.36 2020-10-05 06:21:10.000 279 21267.47 415.53 43070.82 48037.32 2020-10-05 06:21:11.000 279 21267.47 415.52 43070.82 48037.27 2020-10-05 06:21:12.000 279 21267.48 415.52 43070.83 48037.26 2020-10-05 06:21:13.000 279 21267.52 415.47 43070.84 48037.29 2020-10-05 06:21:14.000 279 21267.57 415.43 43070.85 48037.32 2020-10-05 06:21:15.000 279 21267.59 415.37 43070.89 48037.32 2020-10-05 06:21:16.000 279 21267.63 415.35 43070.93 48037.38 2020-10-05 06:21:17.000 279 21267.64 415.32 43070.94 48037.43 2020-10-05 06:21:18.000 279 21267.65 415.31 43070.98 48037.47 2020-10-05 06:21:19.000 279 21267.59 415.37 43071.00 48037.48 2020-10-05 06:21:20.000 279 21267.63 415.40 43070.98 48037.46 2020-10-05 06:21:21.000 279 21267.62 415.46 43070.97 48037.48 2020-10-05 06:21:22.000 279 21267.60 415.50 43070.95 48037.46 2020-10-05 06:21:23.000 279 21267.57 415.59 43070.90 48037.43 2020-10-05 06:21:24.000 279 21267.52 415.60 43070.89 48037.37 2020-10-05 06:21:25.000 279 21267.49 415.68 43070.86 48037.37 2020-10-05 06:21:26.000 279 21267.48 415.74 43070.77 48037.26 2020-10-05 06:21:27.000 279 21267.48 415.77 43070.71 48037.23 2020-10-05 06:21:28.000 279 21267.50 415.74 43070.68 48037.18 2020-10-05 06:21:29.000 279 21267.51 415.68 43070.65 48037.18 2020-10-05 06:21:30.000 279 21267.51 415.69 43070.68 48037.15 2020-10-05 06:21:31.000 279 21267.53 415.66 43070.67 48037.16 2020-10-05 06:21:32.000 279 21267.54 415.68 43070.66 48037.17 2020-10-05 06:21:33.000 279 21267.54 415.71 43070.64 48037.17 2020-10-05 06:21:34.000 279 21267.55 415.71 43070.59 48037.15 2020-10-05 06:21:35.000 279 21267.52 415.78 43070.61 48037.15 2020-10-05 06:21:36.000 279 21267.50 415.85 43070.56 48037.09 2020-10-05 06:21:37.000 279 21267.43 415.86 43070.50 48037.03 2020-10-05 06:21:38.000 279 21267.40 415.85 43070.46 48036.97 2020-10-05 06:21:39.000 279 21267.43 415.83 43070.44 48036.91 2020-10-05 06:21:40.000 279 21267.44 415.80 43070.41 48036.91 2020-10-05 06:21:41.000 279 21267.50 415.71 43070.44 48036.89 2020-10-05 06:21:42.000 279 21267.50 415.67 43070.44 48036.92 2020-10-05 06:21:43.000 279 21267.50 415.62 43070.46 48036.96 2020-10-05 06:21:44.000 279 21267.54 415.57 43070.49 48036.98 2020-10-05 06:21:45.000 279 21267.56 415.53 43070.52 48037.02 2020-10-05 06:21:46.000 279 21267.58 415.48 43070.57 48037.06 2020-10-05 06:21:47.000 279 21267.63 415.45 43070.59 48037.14 2020-10-05 06:21:48.000 279 21267.65 415.46 43070.64 48037.21 2020-10-05 06:21:49.000 279 21267.60 415.47 43070.66 48037.23 2020-10-05 06:21:50.000 279 21267.56 415.50 43070.69 48037.22 2020-10-05 06:21:51.000 279 21267.58 415.50 43070.66 48037.25 2020-10-05 06:21:52.000 279 21267.61 415.44 43070.72 48037.24 2020-10-05 06:21:53.000 279 21267.59 415.42 43070.74 48037.28 2020-10-05 06:21:54.000 279 21267.60 415.39 43070.77 48037.28 2020-10-05 06:21:55.000 279 21267.60 415.38 43070.75 48037.31 2020-10-05 06:21:56.000 279 21267.61 415.37 43070.78 48037.30 2020-10-05 06:21:57.000 279 21267.61 415.36 43070.79 48037.34 2020-10-05 06:21:58.000 279 21267.59 415.35 43070.80 48037.30 2020-10-05 06:21:59.000 279 21267.59 415.35 43070.83 48037.33 2020-10-05 06:22:00.000 279 21267.60 415.31 43070.83 48037.31 2020-10-05 06:22:01.000 279 21267.56 415.31 43070.78 48037.33 2020-10-05 06:22:02.000 279 21267.52 415.31 43070.81 48037.31 2020-10-05 06:22:03.000 279 21267.50 415.27 43070.77 48037.30 2020-10-05 06:22:04.000 279 21267.49 415.25 43070.79 48037.29 2020-10-05 06:22:05.000 279 21267.50 415.25 43070.80 48037.28 2020-10-05 06:22:06.000 279 21267.50 415.25 43070.82 48037.28 2020-10-05 06:22:07.000 279 21267.52 415.27 43070.80 48037.33 2020-10-05 06:22:08.000 279 21267.52 415.28 43070.81 48037.30 2020-10-05 06:22:09.000 279 21267.55 415.31 43070.78 48037.30 2020-10-05 06:22:10.000 279 21267.56 415.30 43070.76 48037.31 2020-10-05 06:22:11.000 279 21267.54 415.26 43070.77 48037.31 2020-10-05 06:22:12.000 279 21267.52 415.25 43070.78 48037.30 2020-10-05 06:22:13.000 279 21267.53 415.21 43070.80 48037.27 2020-10-05 06:22:14.000 279 21267.52 415.18 43070.81 48037.29 2020-10-05 06:22:15.000 279 21267.51 415.13 43070.80 48037.30 2020-10-05 06:22:16.000 279 21267.54 415.12 43070.85 48037.30 2020-10-05 06:22:17.000 279 21267.57 415.07 43070.87 48037.34 2020-10-05 06:22:18.000 279 21267.59 415.05 43070.86 48037.34 2020-10-05 06:22:19.000 279 21267.61 415.02 43070.85 48037.37 2020-10-05 06:22:20.000 279 21267.62 415.01 43070.86 48037.38 2020-10-05 06:22:21.000 279 21267.62 414.99 43070.86 48037.39 2020-10-05 06:22:22.000 279 21267.61 415.00 43070.88 48037.39 2020-10-05 06:22:23.000 279 21267.62 414.99 43070.92 48037.43 2020-10-05 06:22:24.000 279 21267.62 414.99 43070.96 48037.46 2020-10-05 06:22:25.000 279 21267.61 414.97 43070.98 48037.47 2020-10-05 06:22:26.000 279 21267.62 414.97 43071.01 48037.50 2020-10-05 06:22:27.000 279 21267.63 415.00 43071.00 48037.50 2020-10-05 06:22:28.000 279 21267.64 415.05 43070.97 48037.53 2020-10-05 06:22:29.000 279 21267.63 415.11 43070.98 48037.53 2020-10-05 06:22:30.000 279 21267.65 415.11 43070.98 48037.51 2020-10-05 06:22:31.000 279 21267.67 415.10 43070.98 48037.52 2020-10-05 06:22:32.000 279 21267.68 415.10 43070.98 48037.51 2020-10-05 06:22:33.000 279 21267.70 415.11 43070.98 48037.50 2020-10-05 06:22:34.000 279 21267.69 415.18 43071.00 48037.53 2020-10-05 06:22:35.000 279 21267.73 415.28 43070.99 48037.55 2020-10-05 06:22:36.000 279 21267.78 415.37 43070.93 48037.54 2020-10-05 06:22:37.000 279 21267.78 415.42 43070.85 48037.50 2020-10-05 06:22:38.000 279 21267.82 415.43 43070.83 48037.47 2020-10-05 06:22:39.000 279 21267.83 415.45 43070.82 48037.50 2020-10-05 06:22:40.000 279 21267.88 415.41 43070.81 48037.48 2020-10-05 06:22:41.000 279 21267.90 415.39 43070.86 48037.49 2020-10-05 06:22:42.000 279 21267.90 415.37 43070.85 48037.53 2020-10-05 06:22:43.000 279 21267.91 415.35 43070.90 48037.56 2020-10-05 06:22:44.000 279 21267.95 415.34 43070.95 48037.57 2020-10-05 06:22:45.000 279 21268.01 415.32 43070.98 48037.63 2020-10-05 06:22:46.000 279 21268.02 415.32 43070.99 48037.64 2020-10-05 06:22:47.000 279 21268.04 415.32 43071.00 48037.67 2020-10-05 06:22:48.000 279 21268.04 415.32 43071.02 48037.68 2020-10-05 06:22:49.000 279 21268.05 415.31 43071.01 48037.72 2020-10-05 06:22:50.000 279 21268.03 415.31 43071.04 48037.70 2020-10-05 06:22:51.000 279 21268.02 415.29 43071.07 48037.74 2020-10-05 06:22:52.000 279 21268.05 415.31 43071.05 48037.72 2020-10-05 06:22:53.000 279 21268.04 415.31 43071.03 48037.77 2020-10-05 06:22:54.000 279 21268.03 415.31 43071.01 48037.72 2020-10-05 06:22:55.000 279 21268.05 415.30 43071.01 48037.73 2020-10-05 06:22:56.000 279 21268.04 415.29 43071.01 48037.71 2020-10-05 06:22:57.000 279 21268.08 415.29 43071.01 48037.74 2020-10-05 06:22:58.000 279 21268.09 415.29 43070.99 48037.71 2020-10-05 06:22:59.000 279 21268.06 415.29 43071.01 48037.75 2020-10-05 06:23:00.000 279 21268.09 415.26 43071.01 48037.72 2020-10-05 06:23:01.000 279 21268.10 415.27 43071.00 48037.74 2020-10-05 06:23:02.000 279 21268.12 415.27 43070.98 48037.71 2020-10-05 06:23:03.000 279 21268.13 415.26 43070.94 48037.70 2020-10-05 06:23:04.000 279 21268.12 415.27 43070.90 48037.68 2020-10-05 06:23:05.000 279 21268.09 415.27 43070.91 48037.68 2020-10-05 06:23:06.000 279 21268.04 415.26 43070.90 48037.67 2020-10-05 06:23:07.000 279 21268.00 415.22 43070.90 48037.65 2020-10-05 06:23:08.000 279 21267.99 415.19 43070.92 48037.58 2020-10-05 06:23:09.000 279 21268.00 415.21 43070.92 48037.64 2020-10-05 06:23:10.000 279 21268.03 415.19 43070.94 48037.66 2020-10-05 06:23:11.000 279 21267.98 415.20 43070.96 48037.64 2020-10-05 06:23:12.000 279 21268.01 415.20 43070.97 48037.63 2020-10-05 06:23:13.000 279 21268.06 415.16 43070.96 48037.68 2020-10-05 06:23:14.000 279 21268.05 415.18 43070.94 48037.66 2020-10-05 06:23:15.000 279 21268.05 415.17 43070.94 48037.67 2020-10-05 06:23:16.000 279 21268.02 415.18 43070.94 48037.64 2020-10-05 06:23:17.000 279 21268.02 415.19 43070.93 48037.67 2020-10-05 06:23:18.000 279 21268.07 415.18 43070.92 48037.65 2020-10-05 06:23:19.000 279 21268.12 415.12 43070.94 48037.65 2020-10-05 06:23:20.000 279 21268.10 415.08 43070.96 48037.68 2020-10-05 06:23:21.000 279 21268.13 415.05 43071.02 48037.71 2020-10-05 06:23:22.000 279 21268.15 415.00 43071.05 48037.76 2020-10-05 06:23:23.000 279 21268.18 415.00 43071.04 48037.79 2020-10-05 06:23:24.000 279 21268.19 414.96 43071.11 48037.80 2020-10-05 06:23:25.000 279 21268.19 414.95 43071.13 48037.87 2020-10-05 06:23:26.000 279 21268.21 414.94 43071.16 48037.87 2020-10-05 06:23:27.000 279 21268.23 414.94 43071.18 48037.90 2020-10-05 06:23:28.000 279 21268.20 414.94 43071.18 48037.91 2020-10-05 06:23:29.000 279 21268.18 414.94 43071.18 48037.95 2020-10-05 06:23:30.000 279 21268.20 414.98 43071.20 48037.92 2020-10-05 06:23:31.000 279 21268.19 414.96 43071.22 48037.94 2020-10-05 06:23:32.000 279 21268.18 414.96 43071.24 48037.97 2020-10-05 06:23:33.000 279 21268.21 414.95 43071.24 48037.98 2020-10-05 06:23:34.000 279 21268.21 414.97 43071.30 48037.99 2020-10-05 06:23:35.000 279 21268.25 414.96 43071.27 48037.97 2020-10-05 06:23:36.000 279 21268.26 414.98 43071.26 48038.02 2020-10-05 06:23:37.000 279 21268.30 414.98 43071.26 48038.01 2020-10-05 06:23:38.000 279 21268.29 414.99 43071.28 48038.04 2020-10-05 06:23:39.000 279 21268.30 414.98 43071.29 48038.01 2020-10-05 06:23:40.000 279 21268.26 414.97 43071.27 48038.01 2020-10-05 06:23:41.000 279 21268.26 414.95 43071.30 48038.04 2020-10-05 06:23:42.000 279 21268.25 414.94 43071.32 48038.06 2020-10-05 06:23:43.000 279 21268.26 414.95 43071.32 48038.06 2020-10-05 06:23:44.000 279 21268.29 414.94 43071.33 48038.06 2020-10-05 06:23:45.000 279 21268.31 414.92 43071.35 48038.10 2020-10-05 06:23:46.000 279 21268.31 414.95 43071.39 48038.09 2020-10-05 06:23:47.000 279 21268.34 414.91 43071.41 48038.15 2020-10-05 06:23:48.000 279 21268.39 414.91 43071.41 48038.20 2020-10-05 06:23:49.000 279 21268.45 414.87 43071.42 48038.24 2020-10-05 06:23:50.000 279 21268.49 414.80 43071.47 48038.26 2020-10-05 06:23:51.000 279 21268.47 414.81 43071.50 48038.28 2020-10-05 06:23:52.000 279 21268.51 414.87 43071.54 48038.33 2020-10-05 06:23:53.000 279 21268.51 414.89 43071.52 48038.34 2020-10-05 06:23:54.000 279 21268.55 414.89 43071.50 48038.37 2020-10-05 06:23:55.000 279 21268.59 414.92 43071.51 48038.36 2020-10-05 06:23:56.000 279 21268.62 414.94 43071.52 48038.39 2020-10-05 06:23:57.000 279 21268.63 414.96 43071.56 48038.41 2020-10-05 06:23:58.000 279 21268.62 414.96 43071.55 48038.45 2020-10-05 06:23:59.000 279 21268.56 414.94 43071.53 48038.38 2020-10-05 06:24:00.000 279 21268.49 414.94 43071.52 48038.38 2020-10-05 06:24:01.000 279 21268.47 414.91 43071.55 48038.38 2020-10-05 06:24:02.000 279 21268.45 414.89 43071.59 48038.37 2020-10-05 06:24:03.000 279 21268.43 414.91 43071.58 48038.38 2020-10-05 06:24:04.000 279 21268.41 414.94 43071.58 48038.36 2020-10-05 06:24:05.000 279 21268.39 414.96 43071.58 48038.40 2020-10-05 06:24:06.000 279 21268.36 414.99 43071.56 48038.32 2020-10-05 06:24:07.000 279 21268.35 415.03 43071.58 48038.34 2020-10-05 06:24:08.000 279 21268.33 415.04 43071.54 48038.30 2020-10-05 06:24:09.000 279 21268.28 415.07 43071.49 48038.25 2020-10-05 06:24:10.000 279 21268.29 415.09 43071.44 48038.21 2020-10-05 06:24:11.000 279 21268.30 415.12 43071.40 48038.16 2020-10-05 06:24:12.000 279 21268.28 415.14 43071.39 48038.15 2020-10-05 06:24:13.000 279 21268.28 415.13 43071.34 48038.11 2020-10-05 06:24:14.000 279 21268.28 415.11 43071.33 48038.11 2020-10-05 06:24:15.000 279 21268.29 415.09 43071.33 48038.08 2020-10-05 06:24:16.000 279 21268.27 415.10 43071.29 48038.07 2020-10-05 06:24:17.000 279 21268.25 415.10 43071.26 48038.05 2020-10-05 06:24:18.000 279 21268.23 415.13 43071.25 48038.02 2020-10-05 06:24:19.000 279 21268.21 415.16 43071.26 48038.00 2020-10-05 06:24:20.000 279 21268.20 415.15 43071.23 48037.98 2020-10-05 06:24:21.000 279 21268.17 415.18 43071.24 48037.98 2020-10-05 06:24:22.000 279 21268.17 415.20 43071.25 48037.98 2020-10-05 06:24:23.000 279 21268.18 415.23 43071.25 48037.96 2020-10-05 06:24:24.000 279 21268.12 415.25 43071.21 48037.94 2020-10-05 06:24:25.000 279 21268.08 415.22 43071.21 48037.93 2020-10-05 06:24:26.000 279 21268.09 415.21 43071.21 48037.89 2020-10-05 06:24:27.000 279 21268.07 415.21 43071.17 48037.88 2020-10-05 06:24:28.000 279 21268.07 415.23 43071.16 48037.86 2020-10-05 06:24:29.000 279 21268.09 415.24 43071.12 48037.86 2020-10-05 06:24:30.000 279 21268.09 415.26 43071.13 48037.83 2020-10-05 06:24:31.000 279 21268.07 415.28 43071.12 48037.81 2020-10-05 06:24:32.000 279 21268.08 415.29 43071.09 48037.77 2020-10-05 06:24:33.000 279 21268.12 415.25 43071.07 48037.79 2020-10-05 06:24:34.000 279 21268.12 415.25 43071.09 48037.83 2020-10-05 06:24:35.000 279 21268.09 415.28 43071.12 48037.82 2020-10-05 06:24:36.000 279 21268.10 415.26 43071.14 48037.82 2020-10-05 06:24:37.000 279 21268.13 415.27 43071.18 48037.82 2020-10-05 06:24:38.000 279 21268.11 415.28 43071.19 48037.87 2020-10-05 06:24:39.000 279 21268.11 415.33 43071.19 48037.85 2020-10-05 06:24:40.000 279 21268.13 415.35 43071.15 48037.88 2020-10-05 06:24:41.000 279 21268.14 415.38 43071.15 48037.86 2020-10-05 06:24:42.000 279 21268.19 415.37 43071.14 48037.87 2020-10-05 06:24:43.000 279 21268.22 415.31 43071.15 48037.88 2020-10-05 06:24:44.000 279 21268.25 415.27 43071.19 48037.93 2020-10-05 06:24:45.000 279 21268.26 415.19 43071.23 48037.95 2020-10-05 06:24:46.000 279 21268.19 415.16 43071.22 48038.03 2020-10-05 06:24:47.000 279 21268.16 415.17 43071.22 48037.98 2020-10-05 06:24:48.000 279 21268.11 415.19 43071.18 48037.94 2020-10-05 06:24:49.000 279 21268.08 415.18 43071.16 48037.91 2020-10-05 06:24:50.000 279 21268.05 415.18 43071.15 48037.89 2020-10-05 06:24:51.000 279 21268.04 415.18 43071.11 48037.84 2020-10-05 06:24:52.000 279 21268.02 415.21 43071.08 48037.81 2020-10-05 06:24:53.000 279 21267.93 415.27 43071.06 48037.79 2020-10-05 06:24:54.000 279 21267.87 415.35 43071.03 48037.70 2020-10-05 06:24:55.000 279 21267.84 415.42 43070.95 48037.63 2020-10-05 06:24:56.000 279 21267.80 415.45 43070.90 48037.57 2020-10-05 06:24:57.000 279 21267.78 415.48 43070.85 48037.50 2020-10-05 06:24:58.000 279 21267.79 415.46 43070.84 48037.43 2020-10-05 06:24:59.000 279 21267.76 415.43 43070.79 48037.43 2020-10-05 06:25:00.000 279 21267.77 415.37 43070.82 48037.40 2020-10-05 06:25:01.000 279 21267.77 415.35 43070.85 48037.42 2020-10-05 06:25:02.000 279 21267.81 415.34 43070.89 48037.45 2020-10-05 06:25:03.000 279 21267.82 415.32 43070.87 48037.45 2020-10-05 06:25:04.000 279 21267.79 415.34 43070.87 48037.45 2020-10-05 06:25:05.000 279 21267.82 415.39 43070.86 48037.47 2020-10-05 06:25:06.000 279 21267.79 415.42 43070.83 48037.47 2020-10-05 06:25:07.000 279 21267.79 415.46 43070.76 48037.42 2020-10-05 06:25:08.000 279 21267.80 415.45 43070.76 48037.41 2020-10-05 06:25:09.000 279 21267.81 415.43 43070.75 48037.37 2020-10-05 06:25:10.000 279 21267.81 415.41 43070.77 48037.41 2020-10-05 06:25:11.000 279 21267.84 415.37 43070.78 48037.38 2020-10-05 06:25:12.000 279 21267.89 415.33 43070.81 48037.40 2020-10-05 06:25:13.000 279 21267.90 415.29 43070.83 48037.41 2020-10-05 06:25:14.000 279 21267.92 415.24 43070.87 48037.49 2020-10-05 06:25:15.000 279 21267.96 415.21 43070.91 48037.52 2020-10-05 06:25:16.000 279 21267.96 415.20 43070.94 48037.56 2020-10-05 06:25:17.000 279 21267.99 415.17 43070.98 48037.63 2020-10-05 06:25:18.000 279 21268.01 415.15 43071.02 48037.69 2020-10-05 06:25:19.000 279 21268.00 415.08 43071.08 48037.69 2020-10-05 06:25:20.000 279 21268.03 415.00 43071.12 48037.75 2020-10-05 06:25:21.000 279 21268.08 414.99 43071.14 48037.81 2020-10-05 06:25:22.000 279 21268.09 415.02 43071.16 48037.84 2020-10-05 06:25:23.000 279 21268.08 415.04 43071.17 48037.83 2020-10-05 06:25:24.000 279 21268.11 415.02 43071.17 48037.90 2020-10-05 06:25:25.000 279 21268.13 415.02 43071.19 48037.87 2020-10-05 06:25:26.000 279 21268.21 415.00 43071.16 48037.91 2020-10-05 06:25:27.000 279 21268.27 414.95 43071.15 48037.90 2020-10-05 06:25:28.000 279 21268.32 414.91 43071.17 48037.96 2020-10-05 06:25:29.000 279 21268.32 414.85 43071.22 48038.00 2020-10-05 06:25:30.000 279 21268.32 414.79 43071.25 48037.99 2020-10-05 06:25:31.000 279 21268.29 414.82 43071.27 48038.02 2020-10-05 06:25:32.000 279 21268.29 414.86 43071.25 48038.03 2020-10-05 06:25:33.000 279 21268.29 414.90 43071.24 48038.01 2020-10-05 06:25:34.000 279 21268.29 414.92 43071.22 48038.01 2020-10-05 06:25:35.000 279 21268.32 414.92 43071.18 48037.98 2020-10-05 06:25:36.000 279 21268.31 414.91 43071.19 48037.94 2020-10-05 06:25:37.000 279 21268.34 414.88 43071.20 48037.97 2020-10-05 06:25:38.000 279 21268.34 414.87 43071.18 48037.97 2020-10-05 06:25:39.000 279 21268.35 414.85 43071.20 48038.00 2020-10-05 06:25:40.000 279 21268.36 414.84 43071.23 48038.01 2020-10-05 06:25:41.000 279 21268.38 414.82 43071.29 48038.04 2020-10-05 06:25:42.000 279 21268.37 414.83 43071.28 48038.06 2020-10-05 06:25:43.000 279 21268.38 414.81 43071.30 48038.05 2020-10-05 06:25:44.000 279 21268.36 414.78 43071.30 48038.12 2020-10-05 06:25:45.000 279 21268.39 414.75 43071.33 48038.13 2020-10-05 06:25:46.000 279 21268.42 414.75 43071.32 48038.16 2020-10-05 06:25:47.000 279 21268.43 414.76 43071.34 48038.17 2020-10-05 06:25:48.000 279 21268.45 414.82 43071.37 48038.18 2020-10-05 06:25:49.000 279 21268.37 414.94 43071.32 48038.15 2020-10-05 06:25:50.000 279 21268.35 415.04 43071.24 48038.13 2020-10-05 06:25:51.000 279 21268.31 415.08 43071.19 48038.06 2020-10-05 06:25:52.000 279 21268.27 415.13 43071.15 48038.02 2020-10-05 06:25:53.000 279 21268.31 415.16 43071.13 48037.96 2020-10-05 06:25:54.000 279 21268.36 415.13 43071.11 48037.95 2020-10-05 06:25:55.000 279 21268.41 415.06 43071.13 48037.92 2020-10-05 06:25:56.000 279 21268.43 414.96 43071.12 48037.93 2020-10-05 06:25:57.000 279 21268.47 414.91 43071.19 48037.99 2020-10-05 06:25:58.000 279 21268.49 414.91 43071.22 48038.05 2020-10-05 06:25:59.000 279 21268.52 414.94 43071.22 48038.06 2020-10-05 06:26:00.000 279 21268.58 414.92 43071.27 48038.14 2020-10-05 06:26:01.000 279 21268.58 414.86 43071.27 48038.11 2020-10-05 06:26:02.000 279 21268.54 414.80 43071.25 48038.12 2020-10-05 06:26:03.000 279 21268.48 414.81 43071.27 48038.13 2020-10-05 06:26:04.000 279 21268.47 414.86 43071.25 48038.12 2020-10-05 06:26:05.000 279 21268.46 414.92 43071.23 48038.09 2020-10-05 06:26:06.000 279 21268.43 414.97 43071.22 48038.06 2020-10-05 06:26:07.000 279 21268.41 414.97 43071.20 48038.04 2020-10-05 06:26:08.000 279 21268.44 414.95 43071.18 48038.00 2020-10-05 06:26:09.000 279 21268.43 414.96 43071.18 48038.04 2020-10-05 06:26:10.000 279 21268.43 414.96 43071.19 48037.99 2020-10-05 06:26:11.000 279 21268.42 414.96 43071.18 48038.03 2020-10-05 06:26:12.000 279 21268.42 414.98 43071.19 48038.01 2020-10-05 06:26:13.000 279 21268.40 414.98 43071.23 48038.04 2020-10-05 06:26:14.000 279 21268.39 414.96 43071.22 48038.02 2020-10-05 06:26:15.000 279 21268.41 414.98 43071.21 48038.05 2020-10-05 06:26:16.000 279 21268.42 414.95 43071.23 48038.06 2020-10-05 06:26:17.000 279 21268.43 414.95 43071.21 48038.05 2020-10-05 06:26:18.000 279 21268.39 414.94 43071.20 48038.03 2020-10-05 06:26:19.000 279 21268.34 414.92 43071.22 48038.05 2020-10-05 06:26:20.000 279 21268.36 414.90 43071.25 48038.03 2020-10-05 06:26:21.000 279 21268.37 414.90 43071.26 48038.05 2020-10-05 06:26:22.000 279 21268.34 414.88 43071.27 48038.06 2020-10-05 06:26:23.000 279 21268.37 414.86 43071.29 48038.05 2020-10-05 06:26:24.000 279 21268.37 414.86 43071.29 48038.10 2020-10-05 06:26:25.000 279 21268.31 414.87 43071.27 48038.07 2020-10-05 06:26:26.000 279 21268.30 414.82 43071.29 48038.11 2020-10-05 06:26:27.000 279 21268.29 414.79 43071.34 48038.07 2020-10-05 06:26:28.000 279 21268.28 414.79 43071.36 48038.12 2020-10-05 06:26:29.000 279 21268.28 414.78 43071.40 48038.13 2020-10-05 06:26:30.000 279 21268.29 414.78 43071.39 48038.17 2020-10-05 06:26:31.000 279 21268.27 414.78 43071.43 48038.18 2020-10-05 06:26:32.000 279 21268.28 414.83 43071.41 48038.19 2020-10-05 06:26:33.000 279 21268.29 414.83 43071.39 48038.18 2020-10-05 06:26:34.000 279 21268.29 414.85 43071.40 48038.20 2020-10-05 06:26:35.000 279 21268.26 414.84 43071.37 48038.13 2020-10-05 06:26:36.000 279 21268.23 414.83 43071.35 48038.14 2020-10-05 06:26:37.000 279 21268.22 414.82 43071.35 48038.12 2020-10-05 06:26:38.000 279 21268.16 414.86 43071.34 48038.09 2020-10-05 06:26:39.000 279 21268.14 414.86 43071.36 48038.06 2020-10-05 06:26:40.000 279 21268.13 414.82 43071.34 48038.08 2020-10-05 06:26:41.000 279 21268.14 414.75 43071.34 48038.09 2020-10-05 06:26:42.000 279 21268.14 414.72 43071.40 48038.09 2020-10-05 06:26:43.000 279 21268.14 414.75 43071.43 48038.11 2020-10-05 06:26:44.000 279 21268.13 414.73 43071.46 48038.12 2020-10-05 06:26:45.000 279 21268.15 414.72 43071.43 48038.13 2020-10-05 06:26:46.000 279 21268.17 414.74 43071.45 48038.13 2020-10-05 06:26:47.000 279 21268.15 414.76 43071.44 48038.17 2020-10-05 06:26:48.000 279 21268.17 414.79 43071.45 48038.11 2020-10-05 06:26:49.000 279 21268.17 414.82 43071.43 48038.16 2020-10-05 06:26:50.000 279 21268.19 414.83 43071.42 48038.15 2020-10-05 06:26:51.000 279 21268.20 414.82 43071.40 48038.14 2020-10-05 06:26:52.000 279 21268.19 414.82 43071.42 48038.14 2020-10-05 06:26:53.000 279 21268.20 414.78 43071.42 48038.15 2020-10-05 06:26:54.000 279 21268.26 414.74 43071.45 48038.18 2020-10-05 06:26:55.000 279 21268.26 414.69 43071.49 48038.19 2020-10-05 06:26:56.000 279 21268.28 414.64 43071.53 48038.23 2020-10-05 06:26:57.000 279 21268.29 414.62 43071.59 48038.30 2020-10-05 06:26:58.000 279 21268.30 414.60 43071.66 48038.33 2020-10-05 06:26:59.000 279 21268.31 414.61 43071.67 48038.36 2020-10-05 06:27:00.000 279 21268.30 414.61 43071.70 48038.39 2020-10-05 06:27:01.000 279 21268.26 414.63 43071.70 48038.39 2020-10-05 06:27:02.000 279 21268.25 414.62 43071.72 48038.43 2020-10-05 06:27:03.000 279 21268.26 414.62 43071.74 48038.44 2020-10-05 06:27:04.000 279 21268.26 414.66 43071.75 48038.46 2020-10-05 06:27:05.000 279 21268.29 414.66 43071.76 48038.46 2020-10-05 06:27:06.000 279 21268.26 414.66 43071.76 48038.49 2020-10-05 06:27:07.000 279 21268.26 414.69 43071.78 48038.48 2020-10-05 06:27:08.000 279 21268.26 414.69 43071.77 48038.46 2020-10-05 06:27:09.000 279 21268.24 414.70 43071.75 48038.51 2020-10-05 06:27:10.000 279 21268.26 414.72 43071.79 48038.46 2020-10-05 06:27:11.000 279 21268.25 414.75 43071.80 48038.47 2020-10-05 06:27:12.000 279 21268.23 414.78 43071.80 48038.48 2020-10-05 06:27:13.000 279 21268.19 414.79 43071.76 48038.46 2020-10-05 06:27:14.000 279 21268.24 414.78 43071.75 48038.46 2020-10-05 06:27:15.000 279 21268.21 414.81 43071.77 48038.47 2020-10-05 06:27:16.000 279 21268.20 414.88 43071.71 48038.47 2020-10-05 06:27:17.000 279 21268.22 414.95 43071.69 48038.45 2020-10-05 06:27:18.000 279 21268.21 414.93 43071.68 48038.44 2020-10-05 06:27:19.000 279 21268.22 414.89 43071.69 48038.41 2020-10-05 06:27:20.000 279 21268.22 414.87 43071.69 48038.38 2020-10-05 06:27:21.000 279 21268.26 414.88 43071.72 48038.39 2020-10-05 06:27:22.000 279 21268.28 414.87 43071.72 48038.43 2020-10-05 06:27:23.000 279 21268.31 414.85 43071.72 48038.41 2020-10-05 06:27:24.000 279 21268.33 414.84 43071.72 48038.46 2020-10-05 06:27:25.000 279 21268.33 414.82 43071.73 48038.44 2020-10-05 06:27:26.000 279 21268.31 414.81 43071.73 48038.48 2020-10-05 06:27:27.000 279 21268.33 414.82 43071.76 48038.49 2020-10-05 06:27:28.000 279 21268.35 414.77 43071.78 48038.53 2020-10-05 06:27:29.000 279 21268.36 414.77 43071.77 48038.52 2020-10-05 06:27:30.000 279 21268.34 414.80 43071.82 48038.54 2020-10-05 06:27:31.000 279 21268.40 414.80 43071.83 48038.59 2020-10-05 06:27:32.000 279 21268.41 414.80 43071.82 48038.56 2020-10-05 06:27:33.000 279 21268.39 414.80 43071.82 48038.61 2020-10-05 06:27:34.000 279 21268.35 414.81 43071.87 48038.59 2020-10-05 06:27:35.000 279 21268.33 414.81 43071.90 48038.66 2020-10-05 06:27:36.000 279 21268.37 414.78 43071.90 48038.60 2020-10-05 06:27:37.000 279 21268.39 414.76 43071.91 48038.67 2020-10-05 06:27:38.000 279 21268.37 414.72 43071.94 48038.66 2020-10-05 06:27:39.000 279 21268.36 414.72 43071.96 48038.66 2020-10-05 06:27:40.000 279 21268.37 414.67 43071.99 48038.69 2020-10-05 06:27:41.000 279 21268.34 414.63 43071.98 48038.72 2020-10-05 06:27:42.000 279 21268.34 414.60 43071.96 48038.75 2020-10-05 06:27:43.000 279 21268.36 414.60 43072.00 48038.76 2020-10-05 06:27:44.000 279 21268.37 414.59 43072.07 48038.79 2020-10-05 06:27:45.000 279 21268.40 414.64 43072.06 48038.78 2020-10-05 06:27:46.000 279 21268.44 414.65 43072.05 48038.82 2020-10-05 06:27:47.000 279 21268.44 414.64 43072.05 48038.81 2020-10-05 06:27:48.000 279 21268.42 414.63 43072.04 48038.81 2020-10-05 06:27:49.000 279 21268.43 414.62 43072.04 48038.80 2020-10-05 06:27:50.000 279 21268.41 414.61 43072.02 48038.78 2020-10-05 06:27:51.000 279 21268.40 414.60 43072.01 48038.78 2020-10-05 06:27:52.000 279 21268.42 414.59 43072.00 48038.77 2020-10-05 06:27:53.000 279 21268.44 414.60 43072.02 48038.78 2020-10-05 06:27:54.000 279 21268.43 414.64 43071.98 48038.78 2020-10-05 06:27:55.000 279 21268.41 414.63 43071.97 48038.75 2020-10-05 06:27:56.000 279 21268.39 414.66 43071.97 48038.75 2020-10-05 06:27:57.000 279 21268.39 414.71 43071.94 48038.71 2020-10-05 06:27:58.000 279 21268.38 414.76 43071.93 48038.73 2020-10-05 06:27:59.000 279 21268.38 414.77 43071.90 48038.70 2020-10-05 06:28:00.000 279 21268.41 414.81 43071.87 48038.71 2020-10-05 06:28:01.000 279 21268.40 414.84 43071.85 48038.66 2020-10-05 06:28:02.000 279 21268.36 414.92 43071.84 48038.62 2020-10-05 06:28:03.000 279 21268.31 415.00 43071.80 48038.56 2020-10-05 06:28:04.000 279 21268.28 415.06 43071.75 48038.55 2020-10-05 06:28:05.000 279 21268.29 415.11 43071.68 48038.46 2020-10-05 06:28:06.000 279 21268.27 415.11 43071.67 48038.42 2020-10-05 06:28:07.000 279 21268.25 415.12 43071.65 48038.37 2020-10-05 06:28:08.000 279 21268.27 415.13 43071.60 48038.38 2020-10-05 06:28:09.000 279 21268.27 415.14 43071.60 48038.34 2020-10-05 06:28:10.000 279 21268.24 415.19 43071.60 48038.35 2020-10-05 06:28:11.000 279 21268.25 415.23 43071.59 48038.32 2020-10-05 06:28:12.000 279 21268.24 415.25 43071.54 48038.30 2020-10-05 06:28:13.000 279 21268.21 415.28 43071.54 48038.24 2020-10-05 06:28:14.000 279 21268.20 415.25 43071.52 48038.24 2020-10-05 06:28:15.000 279 21268.22 415.24 43071.46 48038.25 2020-10-05 06:28:16.000 279 21268.25 415.23 43071.45 48038.21 2020-10-05 06:28:17.000 279 21268.27 415.23 43071.46 48038.22 2020-10-05 06:28:18.000 279 21268.29 415.17 43071.47 48038.23 2020-10-05 06:28:19.000 279 21268.28 415.14 43071.44 48038.24 2020-10-05 06:28:20.000 279 21268.28 415.14 43071.48 48038.25 2020-10-05 06:28:21.000 279 21268.32 415.09 43071.47 48038.25 2020-10-05 06:28:22.000 279 21268.32 415.10 43071.48 48038.28 2020-10-05 06:28:23.000 279 21268.34 415.10 43071.50 48038.28 2020-10-05 06:28:24.000 279 21268.35 415.13 43071.50 48038.29 2020-10-05 06:28:25.000 279 21268.36 415.13 43071.50 48038.31 2020-10-05 06:28:26.000 279 21268.34 415.16 43071.48 48038.30 2020-10-05 06:28:27.000 279 21268.35 415.18 43071.48 48038.28 2020-10-05 06:28:28.000 279 21268.37 415.21 43071.48 48038.30 2020-10-05 06:28:29.000 279 21268.39 415.21 43071.48 48038.27 2020-10-05 06:28:30.000 279 21268.36 415.24 43071.43 48038.29 2020-10-05 06:28:31.000 279 21268.32 415.22 43071.42 48038.23 2020-10-05 06:28:32.000 279 21268.30 415.26 43071.45 48038.28 2020-10-05 06:28:33.000 279 21268.26 415.30 43071.44 48038.24 2020-10-05 06:28:34.000 279 21268.25 415.33 43071.43 48038.22 2020-10-05 06:28:35.000 279 21268.25 415.36 43071.40 48038.19 2020-10-05 06:28:36.000 279 21268.20 415.39 43071.35 48038.15 2020-10-05 06:28:37.000 279 21268.21 415.39 43071.32 48038.13 2020-10-05 06:28:38.000 279 21268.18 415.40 43071.31 48038.10 2020-10-05 06:28:39.000 279 21268.15 415.42 43071.29 48038.09 2020-10-05 06:28:40.000 279 21268.13 415.45 43071.22 48038.04 2020-10-05 06:28:41.000 279 21268.16 415.50 43071.20 48038.02 2020-10-05 06:28:42.000 279 21268.12 415.54 43071.19 48037.99 2020-10-05 06:28:43.000 279 21268.07 415.56 43071.16 48037.98 2020-10-05 06:28:44.000 279 21268.03 415.63 43071.16 48037.92 2020-10-05 06:28:45.000 279 21268.02 415.76 43071.09 48037.86 2020-10-05 06:28:46.000 279 21267.96 415.87 43070.99 48037.76 2020-10-05 06:28:47.000 279 21267.91 415.93 43070.92 48037.69 2020-10-05 06:28:48.000 279 21267.90 415.93 43070.86 48037.57 2020-10-05 06:28:49.000 279 21267.93 415.86 43070.82 48037.52 2020-10-05 06:28:50.000 279 21267.92 415.84 43070.79 48037.47 2020-10-05 06:28:51.000 279 21267.91 415.89 43070.78 48037.47 2020-10-05 06:28:52.000 279 21267.88 415.92 43070.74 48037.44 2020-10-05 06:28:53.000 279 21267.87 415.89 43070.70 48037.41 2020-10-05 06:28:54.000 279 21267.89 415.85 43070.71 48037.42 2020-10-05 06:28:55.000 279 21267.91 415.81 43070.75 48037.43 2020-10-05 06:28:56.000 279 21267.93 415.78 43070.79 48037.45 2020-10-05 06:28:57.000 279 21267.93 415.73 43070.80 48037.48 2020-10-05 06:28:58.000 279 21267.93 415.72 43070.83 48037.50 2020-10-05 06:28:59.000 279 21267.91 415.73 43070.85 48037.46 2020-10-05 06:29:00.000 279 21267.92 415.72 43070.84 48037.54 2020-10-05 06:29:01.000 279 21267.93 415.77 43070.83 48037.50 2020-10-05 06:29:02.000 279 21267.92 415.78 43070.84 48037.50 2020-10-05 06:29:03.000 279 21267.91 415.77 43070.84 48037.54 2020-10-05 06:29:04.000 279 21267.86 415.79 43070.84 48037.50 2020-10-05 06:29:05.000 279 21267.84 415.79 43070.84 48037.45 2020-10-05 06:29:06.000 279 21267.81 415.80 43070.86 48037.47 2020-10-05 06:29:07.000 279 21267.79 415.80 43070.86 48037.47 2020-10-05 06:29:08.000 279 21267.75 415.81 43070.86 48037.45 2020-10-05 06:29:09.000 279 21267.71 415.81 43070.88 48037.44 2020-10-05 06:29:10.000 279 21267.64 415.85 43070.89 48037.41 2020-10-05 06:29:11.000 279 21267.52 415.95 43070.82 48037.35 2020-10-05 06:29:12.000 279 21267.46 416.00 43070.73 48037.30 2020-10-05 06:29:13.000 279 21267.44 416.03 43070.69 48037.21 2020-10-05 06:29:14.000 279 21267.46 416.04 43070.65 48037.20 2020-10-05 06:29:15.000 279 21267.51 416.00 43070.65 48037.12 2020-10-05 06:29:16.000 279 21267.50 415.99 43070.67 48037.15 2020-10-05 06:29:17.000 279 21267.52 415.92 43070.69 48037.17 2020-10-05 06:29:18.000 279 21267.54 415.91 43070.72 48037.20 2020-10-05 06:29:19.000 279 21267.55 415.95 43070.76 48037.23 2020-10-05 06:29:20.000 279 21267.53 415.99 43070.76 48037.25 2020-10-05 06:29:21.000 279 21267.52 416.08 43070.75 48037.28 2020-10-05 06:29:22.000 279 21267.50 416.13 43070.70 48037.23 2020-10-05 06:29:23.000 279 21267.51 416.15 43070.66 48037.20 2020-10-05 06:29:24.000 279 21267.53 416.15 43070.64 48037.17 2020-10-05 06:29:25.000 279 21267.53 416.16 43070.66 48037.17 2020-10-05 06:29:26.000 279 21267.56 416.15 43070.65 48037.19 2020-10-05 06:29:27.000 279 21267.59 416.10 43070.67 48037.19 2020-10-05 06:29:28.000 279 21267.62 416.06 43070.68 48037.19 2020-10-05 06:29:29.000 279 21267.61 416.08 43070.70 48037.21 2020-10-05 06:29:30.000 279 21267.64 416.10 43070.72 48037.26 2020-10-05 06:29:31.000 279 21267.67 416.10 43070.73 48037.29 2020-10-05 06:29:32.000 279 21267.75 416.08 43070.71 48037.34 2020-10-05 06:29:33.000 279 21267.75 416.06 43070.73 48037.34 2020-10-05 06:29:34.000 279 21267.72 416.04 43070.74 48037.35 2020-10-05 06:29:35.000 279 21267.71 416.04 43070.78 48037.38 2020-10-05 06:29:36.000 279 21267.72 416.08 43070.79 48037.35 2020-10-05 06:29:37.000 279 21267.75 416.08 43070.78 48037.39 2020-10-05 06:29:38.000 279 21267.82 416.06 43070.82 48037.41 2020-10-05 06:29:39.000 279 21267.87 416.05 43070.82 48037.47 2020-10-05 06:29:40.000 279 21267.89 416.05 43070.85 48037.46 2020-10-05 06:29:41.000 279 21267.86 416.04 43070.86 48037.47 2020-10-05 06:29:42.000 279 21267.82 416.04 43070.86 48037.48 2020-10-05 06:29:43.000 279 21267.77 416.11 43070.83 48037.49 2020-10-05 06:29:44.000 279 21267.76 416.13 43070.88 48037.47 2020-10-05 06:29:45.000 279 21267.80 416.15 43070.89 48037.47 2020-10-05 06:29:46.000 279 21267.82 416.16 43070.87 48037.46 2020-10-05 06:29:47.000 279 21267.83 416.18 43070.84 48037.47 2020-10-05 06:29:48.000 279 21267.83 416.23 43070.85 48037.47 2020-10-05 06:29:49.000 279 21267.80 416.29 43070.81 48037.45 2020-10-05 06:29:50.000 279 21267.76 416.32 43070.76 48037.38 2020-10-05 06:29:51.000 279 21267.76 416.36 43070.70 48037.36 2020-10-05 06:29:52.000 279 21267.74 416.39 43070.64 48037.32 2020-10-05 06:29:53.000 279 21267.74 416.35 43070.59 48037.28 2020-10-05 06:29:54.000 279 21267.71 416.34 43070.60 48037.21 2020-10-05 06:29:55.000 279 21267.72 416.33 43070.55 48037.23 2020-10-05 06:29:56.000 279 21267.72 416.32 43070.55 48037.21 2020-10-05 06:29:57.000 279 21267.76 416.30 43070.56 48037.20 2020-10-05 06:29:58.000 279 21267.75 416.25 43070.57 48037.22 2020-10-05 06:29:59.000 279 21267.75 416.20 43070.55 48037.22 2020-10-05 06:30:00.000 279 21267.76 416.22 43070.57 48037.26 2020-10-05 06:30:01.000 279 21267.74 416.20 43070.56 48037.25 2020-10-05 06:30:02.000 279 21267.76 416.17 43070.57 48037.25 2020-10-05 06:30:03.000 279 21267.72 416.17 43070.57 48037.26 2020-10-05 06:30:04.000 279 21267.74 416.13 43070.62 48037.24 2020-10-05 06:30:05.000 279 21267.78 416.09 43070.64 48037.23 2020-10-05 06:30:06.000 279 21267.78 416.08 43070.67 48037.27 2020-10-05 06:30:07.000 279 21267.80 416.04 43070.70 48037.29 2020-10-05 06:30:08.000 279 21267.77 416.03 43070.71 48037.30 2020-10-05 06:30:09.000 279 21267.75 416.03 43070.72 48037.31 2020-10-05 06:30:10.000 279 21267.77 416.05 43070.71 48037.27 2020-10-05 06:30:11.000 279 21267.82 416.06 43070.66 48037.31 2020-10-05 06:30:12.000 279 21267.82 416.03 43070.67 48037.32 2020-10-05 06:30:13.000 279 21267.80 416.05 43070.67 48037.33 2020-10-05 06:30:14.000 279 21267.84 416.04 43070.67 48037.32 2020-10-05 06:30:15.000 279 21267.85 416.01 43070.67 48037.34 2020-10-05 06:30:16.000 279 21267.91 416.01 43070.71 48037.37 2020-10-05 06:30:17.000 279 21267.92 416.03 43070.73 48037.39 2020-10-05 06:30:18.000 279 21267.91 416.06 43070.75 48037.42 2020-10-05 06:30:19.000 279 21267.91 416.08 43070.77 48037.42 2020-10-05 06:30:20.000 279 21267.89 416.09 43070.78 48037.46 2020-10-05 06:30:21.000 279 21267.88 416.11 43070.79 48037.44 2020-10-05 06:30:22.000 279 21267.88 416.08 43070.81 48037.46 2020-10-05 06:30:23.000 279 21267.89 416.12 43070.80 48037.50 2020-10-05 06:30:24.000 279 21267.90 416.12 43070.83 48037.50 2020-10-05 06:30:25.000 279 21267.93 416.12 43070.82 48037.51 2020-10-05 06:30:26.000 279 21267.93 416.11 43070.81 48037.49 2020-10-05 06:30:27.000 279 21267.93 416.08 43070.86 48037.51 2020-10-05 06:30:28.000 279 21267.94 416.10 43070.87 48037.53 2020-10-05 06:30:29.000 279 21267.95 416.12 43070.88 48037.57 2020-10-05 06:30:30.000 279 21267.93 416.15 43070.88 48037.56 2020-10-05 06:30:31.000 279 21267.94 416.20 43070.86 48037.56 2020-10-05 06:30:32.000 279 21267.96 416.18 43070.87 48037.57 2020-10-05 06:30:33.000 279 21267.98 416.19 43070.84 48037.57 2020-10-05 06:30:34.000 279 21267.99 416.20 43070.86 48037.58 2020-10-05 06:30:35.000 279 21268.00 416.24 43070.85 48037.56 2020-10-05 06:30:36.000 279 21267.99 416.26 43070.84 48037.56 2020-10-05 06:30:37.000 279 21267.99 416.26 43070.85 48037.55 2020-10-05 06:30:38.000 279 21268.01 416.29 43070.82 48037.54 2020-10-05 06:30:39.000 279 21268.03 416.25 43070.84 48037.54 2020-10-05 06:30:40.000 279 21268.01 416.21 43070.85 48037.59 2020-10-05 06:30:41.000 279 21268.00 416.20 43070.85 48037.58 2020-10-05 06:30:42.000 279 21268.00 416.23 43070.85 48037.59 2020-10-05 06:30:43.000 279 21268.02 416.21 43070.90 48037.60 2020-10-05 06:30:44.000 279 21268.06 416.17 43070.89 48037.63 2020-10-05 06:30:45.000 279 21268.07 416.14 43070.92 48037.63 2020-10-05 06:30:46.000 279 21268.04 416.15 43070.92 48037.64 2020-10-05 06:30:47.000 279 21268.02 416.15 43070.91 48037.66 2020-10-05 06:30:48.000 279 21267.98 416.18 43070.92 48037.64 2020-10-05 06:30:49.000 279 21267.96 416.20 43070.95 48037.65 2020-10-05 06:30:50.000 279 21267.93 416.21 43070.94 48037.65 2020-10-05 06:30:51.000 279 21267.91 416.26 43070.87 48037.58 2020-10-05 06:30:52.000 279 21267.91 416.28 43070.82 48037.55 2020-10-05 06:30:53.000 279 21267.89 416.28 43070.78 48037.50 2020-10-05 06:30:54.000 279 21267.91 416.28 43070.77 48037.50 2020-10-05 06:30:55.000 279 21267.87 416.27 43070.73 48037.47 2020-10-05 06:30:56.000 279 21267.88 416.26 43070.73 48037.41 2020-10-05 06:30:57.000 279 21267.89 416.27 43070.74 48037.43 2020-10-05 06:30:58.000 279 21267.90 416.24 43070.71 48037.39 2020-10-05 06:30:59.000 279 21267.89 416.20 43070.68 48037.38 2020-10-05 06:31:00.000 279 21267.91 416.17 43070.71 48037.39 2020-10-05 06:31:01.000 279 21267.88 416.18 43070.70 48037.40 2020-10-05 06:31:02.000 279 21267.86 416.16 43070.72 48037.36 2020-10-05 06:31:03.000 279 21267.85 416.16 43070.71 48037.39 2020-10-05 06:31:04.000 279 21267.84 416.16 43070.70 48037.36 2020-10-05 06:31:05.000 279 21267.81 416.12 43070.71 48037.36 2020-10-05 06:31:06.000 279 21267.78 416.11 43070.69 48037.35 2020-10-05 06:31:07.000 279 21267.76 416.10 43070.70 48037.33 2020-10-05 06:31:08.000 279 21267.73 416.14 43070.70 48037.35 2020-10-05 06:31:09.000 279 21267.72 416.16 43070.69 48037.32 2020-10-05 06:31:10.000 279 21267.71 416.15 43070.67 48037.27 2020-10-05 06:31:11.000 279 21267.69 416.13 43070.67 48037.31 2020-10-05 06:31:12.000 279 21267.70 416.13 43070.64 48037.27 2020-10-05 06:31:13.000 279 21267.71 416.11 43070.68 48037.30 2020-10-05 06:31:14.000 279 21267.76 416.05 43070.71 48037.30 2020-10-05 06:31:15.000 279 21267.78 415.99 43070.75 48037.31 2020-10-05 06:31:16.000 279 21267.78 416.00 43070.76 48037.32 2020-10-05 06:31:17.000 279 21267.77 415.98 43070.73 48037.36 2020-10-05 06:31:18.000 279 21267.81 415.95 43070.76 48037.40 2020-10-05 06:31:19.000 279 21267.83 415.95 43070.79 48037.41 2020-10-05 06:31:20.000 279 21267.85 415.95 43070.82 48037.46 2020-10-05 06:31:21.000 279 21267.89 415.93 43070.80 48037.44 2020-10-05 06:31:22.000 279 21267.88 415.91 43070.83 48037.51 2020-10-05 06:31:23.000 279 21267.93 415.88 43070.84 48037.50 2020-10-05 06:31:24.000 279 21267.92 415.85 43070.88 48037.52 2020-10-05 06:31:25.000 279 21267.94 415.84 43070.93 48037.57 2020-10-05 06:31:26.000 279 21267.95 415.83 43070.90 48037.59 2020-10-05 06:31:27.000 279 21267.98 415.81 43070.90 48037.57 2020-10-05 06:31:28.000 279 21267.99 415.78 43070.93 48037.61 2020-10-05 06:31:29.000 279 21267.98 415.81 43070.94 48037.62 2020-10-05 06:31:30.000 279 21267.96 415.85 43070.91 48037.63 2020-10-05 06:31:31.000 279 21267.98 415.87 43070.91 48037.65 2020-10-05 06:31:32.000 279 21268.01 415.87 43070.91 48037.62 2020-10-05 06:31:33.000 279 21268.04 415.86 43070.89 48037.63 2020-10-05 06:31:34.000 279 21268.11 415.86 43070.92 48037.61 2020-10-05 06:31:35.000 279 21268.15 415.87 43070.92 48037.64 2020-10-05 06:31:36.000 279 21268.18 415.86 43070.89 48037.66 2020-10-05 06:31:37.000 279 21268.17 415.85 43070.92 48037.69 2020-10-05 06:31:38.000 279 21268.18 415.86 43070.91 48037.67 2020-10-05 06:31:39.000 279 21268.19 415.81 43070.92 48037.68 2020-10-05 06:31:40.000 279 21268.18 415.80 43070.97 48037.69 2020-10-05 06:31:41.000 279 21268.19 415.78 43070.96 48037.71 2020-10-05 06:31:42.000 279 21268.20 415.79 43070.96 48037.71 2020-10-05 06:31:43.000 279 21268.20 415.78 43070.97 48037.75 2020-10-05 06:31:44.000 279 21268.24 415.78 43071.00 48037.73 2020-10-05 06:31:45.000 279 21268.24 415.85 43070.97 48037.76 2020-10-05 06:31:46.000 279 21268.21 415.87 43070.95 48037.73 2020-10-05 06:31:47.000 279 21268.18 415.88 43070.92 48037.71 2020-10-05 06:31:48.000 279 21268.18 415.87 43070.90 48037.67 2020-10-05 06:31:49.000 279 21268.22 415.80 43070.91 48037.67 2020-10-05 06:31:50.000 279 21268.23 415.78 43070.92 48037.69 2020-10-05 06:31:51.000 279 21268.26 415.77 43070.92 48037.76 2020-10-05 06:31:52.000 279 21268.27 415.73 43070.97 48037.78 2020-10-05 06:31:53.000 279 21268.28 415.73 43071.00 48037.75 2020-10-05 06:31:54.000 279 21268.30 415.75 43071.00 48037.81 2020-10-05 06:31:55.000 279 21268.36 415.83 43071.04 48037.87 2020-10-05 06:31:56.000 279 21268.40 415.88 43070.96 48037.86 2020-10-05 06:31:57.000 279 21268.42 415.91 43070.93 48037.86 2020-10-05 06:31:58.000 279 21268.44 415.90 43070.92 48037.84 2020-10-05 06:31:59.000 279 21268.43 415.92 43070.93 48037.84 2020-10-05 06:32:00.000 279 21268.34 415.94 43070.91 48037.79 2020-10-05 06:32:01.000 279 21268.29 415.92 43070.92 48037.78 2020-10-05 06:32:02.000 279 21268.23 415.94 43070.88 48037.71 2020-10-05 06:32:03.000 279 21268.15 415.94 43070.86 48037.71 2020-10-05 06:32:04.000 279 21268.14 415.91 43070.92 48037.68 2020-10-05 06:32:05.000 279 21268.18 415.90 43070.96 48037.71 2020-10-05 06:32:06.000 279 21268.23 415.92 43070.94 48037.70 2020-10-05 06:32:07.000 279 21268.29 415.93 43070.97 48037.75 2020-10-05 06:32:08.000 279 21268.32 416.00 43070.92 48037.73 2020-10-05 06:32:09.000 279 21268.37 415.99 43070.94 48037.82 2020-10-05 06:32:10.000 279 21268.42 415.98 43070.91 48037.82 2020-10-05 06:32:11.000 279 21268.48 415.97 43070.96 48037.86 2020-10-05 06:32:12.000 279 21268.53 416.02 43070.96 48037.86 2020-10-05 06:32:13.000 279 21268.55 416.02 43070.94 48037.93 2020-10-05 06:32:14.000 279 21268.58 415.98 43070.94 48037.92 2020-10-05 06:32:15.000 279 21268.61 415.98 43070.99 48037.93 2020-10-05 06:32:16.000 279 21268.67 416.04 43071.01 48037.97 2020-10-05 06:32:17.000 279 21268.73 416.03 43071.00 48037.99 2020-10-05 06:32:18.000 279 21268.72 416.04 43070.94 48037.99 2020-10-05 06:32:19.000 279 21268.72 416.07 43070.90 48037.97 2020-10-05 06:32:20.000 279 21268.75 416.08 43070.92 48037.96 2020-10-05 06:32:21.000 279 21268.74 416.06 43070.89 48037.98 2020-10-05 06:32:22.000 279 21268.74 416.01 43070.88 48037.94 2020-10-05 06:32:23.000 279 21268.76 416.00 43070.92 48037.93 2020-10-05 06:32:24.000 279 21268.75 415.97 43070.94 48037.95 2020-10-05 06:32:25.000 279 21268.75 415.94 43070.93 48037.97 2020-10-05 06:32:26.000 279 21268.76 415.92 43070.97 48038.00 2020-10-05 06:32:27.000 279 21268.77 415.92 43070.97 48038.02 2020-10-05 06:32:28.000 279 21268.80 415.92 43070.95 48038.01 2020-10-05 06:32:29.000 279 21268.80 415.94 43070.92 48038.02 2020-10-05 06:32:30.000 279 21268.80 415.97 43070.94 48038.01 2020-10-05 06:32:31.000 279 21268.80 416.00 43070.92 48037.98 2020-10-05 06:32:32.000 279 21268.82 416.00 43070.91 48037.95 2020-10-05 06:32:33.000 279 21268.80 416.00 43070.91 48037.98 2020-10-05 06:32:34.000 279 21268.78 415.97 43070.93 48037.96 2020-10-05 06:32:35.000 279 21268.78 415.95 43070.94 48037.92 2020-10-05 06:32:36.000 279 21268.76 415.93 43070.89 48037.92 2020-10-05 06:32:37.000 279 21268.72 415.94 43070.89 48037.92 2020-10-05 06:32:38.000 279 21268.69 415.97 43070.86 48037.88 2020-10-05 06:32:39.000 279 21268.66 416.04 43070.82 48037.87 2020-10-05 06:32:40.000 279 21268.60 416.12 43070.76 48037.81 2020-10-05 06:32:41.000 279 21268.58 416.15 43070.70 48037.75 2020-10-05 06:32:42.000 279 21268.60 416.14 43070.64 48037.67 2020-10-05 06:32:43.000 279 21268.61 416.12 43070.64 48037.62 2020-10-05 06:32:44.000 279 21268.59 416.07 43070.61 48037.60 2020-10-05 06:32:45.000 279 21268.61 416.06 43070.59 48037.60 2020-10-05 06:32:46.000 279 21268.62 416.03 43070.57 48037.60 2020-10-05 06:32:47.000 279 21268.64 416.02 43070.58 48037.62 2020-10-05 06:32:48.000 279 21268.60 416.01 43070.59 48037.59 2020-10-05 06:32:49.000 279 21268.55 415.97 43070.56 48037.56 2020-10-05 06:32:50.000 279 21268.52 415.96 43070.59 48037.56 2020-10-05 06:32:51.000 279 21268.54 415.91 43070.61 48037.55 2020-10-05 06:32:52.000 279 21268.54 415.85 43070.64 48037.61 2020-10-05 06:32:53.000 279 21268.53 415.82 43070.68 48037.61 2020-10-05 06:32:54.000 279 21268.56 415.82 43070.72 48037.60 2020-10-05 06:32:55.000 279 21268.61 415.80 43070.73 48037.71 2020-10-05 06:32:56.000 279 21268.60 415.79 43070.73 48037.71 2020-10-05 06:32:57.000 279 21268.54 415.76 43070.77 48037.72 2020-10-05 06:32:58.000 279 21268.47 415.69 43070.76 48037.73 2020-10-05 06:32:59.000 279 21268.38 415.66 43070.79 48037.71 2020-10-05 06:33:00.000 279 21268.32 415.65 43070.83 48037.71 2020-10-05 06:33:01.000 279 21268.26 415.65 43070.84 48037.68 2020-10-05 06:33:02.000 279 21268.23 415.64 43070.85 48037.68 2020-10-05 06:33:03.000 279 21268.20 415.66 43070.81 48037.69 2020-10-05 06:33:04.000 279 21268.17 415.68 43070.86 48037.65 2020-10-05 06:33:05.000 279 21268.16 415.69 43070.82 48037.65 2020-10-05 06:33:06.000 279 21268.16 415.70 43070.81 48037.65 2020-10-05 06:33:07.000 279 21268.19 415.67 43070.82 48037.62 2020-10-05 06:33:08.000 279 21268.17 415.63 43070.83 48037.62 2020-10-05 06:33:09.000 279 21268.22 415.59 43070.84 48037.63 2020-10-05 06:33:10.000 279 21268.25 415.57 43070.90 48037.65 2020-10-05 06:33:11.000 279 21268.26 415.57 43070.89 48037.68 2020-10-05 06:33:12.000 279 21268.25 415.57 43070.87 48037.70 2020-10-05 06:33:13.000 279 21268.27 415.56 43070.87 48037.71 2020-10-05 06:33:14.000 279 21268.29 415.56 43070.87 48037.69 2020-10-05 06:33:15.000 279 21268.32 415.52 43070.86 48037.72 2020-10-05 06:33:16.000 279 21268.35 415.49 43070.87 48037.72 2020-10-05 06:33:17.000 279 21268.34 415.47 43070.90 48037.73 2020-10-05 06:33:18.000 279 21268.35 415.51 43070.89 48037.76 2020-10-05 06:33:19.000 279 21268.34 415.53 43070.87 48037.76 2020-10-05 06:33:20.000 279 21268.33 415.61 43070.89 48037.76 2020-10-05 06:33:21.000 279 21268.36 415.65 43070.86 48037.74 2020-10-05 06:33:22.000 279 21268.37 415.67 43070.81 48037.74 2020-10-05 06:33:23.000 279 21268.34 415.67 43070.79 48037.73 2020-10-05 06:33:24.000 279 21268.35 415.70 43070.82 48037.72 2020-10-05 06:33:25.000 279 21268.35 415.74 43070.83 48037.70 2020-10-05 06:33:26.000 279 21268.33 415.80 43070.76 48037.68 2020-10-05 06:33:27.000 279 21268.34 415.81 43070.74 48037.68 2020-10-05 06:33:28.000 279 21268.32 415.83 43070.73 48037.66 2020-10-05 06:33:29.000 279 21268.30 415.84 43070.74 48037.62 2020-10-05 06:33:30.000 279 21268.29 415.86 43070.74 48037.62 2020-10-05 06:33:31.000 279 21268.28 415.86 43070.74 48037.61 2020-10-05 06:33:32.000 279 21268.24 415.86 43070.72 48037.60 2020-10-05 06:33:33.000 279 21268.25 415.87 43070.74 48037.63 2020-10-05 06:33:34.000 279 21268.28 415.91 43070.79 48037.60 2020-10-05 06:33:35.000 279 21268.33 415.94 43070.82 48037.67 2020-10-05 06:33:36.000 279 21268.41 416.03 43070.77 48037.63 2020-10-05 06:33:37.000 279 21268.51 416.06 43070.72 48037.69 2020-10-05 06:33:38.000 279 21268.57 416.05 43070.72 48037.69 2020-10-05 06:33:39.000 279 21268.60 416.09 43070.69 48037.70 2020-10-05 06:33:40.000 279 21268.56 416.15 43070.69 48037.67 2020-10-05 06:33:41.000 279 21268.54 416.19 43070.68 48037.69 2020-10-05 06:33:42.000 279 21268.52 416.23 43070.68 48037.67 2020-10-05 06:33:43.000 279 21268.52 416.23 43070.63 48037.65 2020-10-05 06:33:44.000 279 21268.50 416.26 43070.60 48037.60 2020-10-05 06:33:45.000 279 21268.51 416.31 43070.61 48037.61 2020-10-05 06:33:46.000 279 21268.46 416.34 43070.57 48037.57 2020-10-05 06:33:47.000 279 21268.40 416.47 43070.53 48037.54 2020-10-05 06:33:48.000 279 21268.37 416.57 43070.46 48037.45 2020-10-05 06:33:49.000 279 21268.35 416.65 43070.34 48037.35 2020-10-05 06:33:50.000 279 21268.33 416.71 43070.23 48037.28 2020-10-05 06:33:51.000 279 21268.32 416.73 43070.20 48037.19 2020-10-05 06:33:52.000 279 21268.32 416.75 43070.13 48037.11 2020-10-05 06:33:53.000 279 21268.28 416.75 43070.11 48037.07 2020-10-05 06:33:54.000 279 21268.28 416.72 43070.09 48037.05 2020-10-05 06:33:55.000 279 21268.27 416.66 43070.07 48037.03 2020-10-05 06:33:56.000 279 21268.27 416.62 43070.10 48037.02 2020-10-05 06:33:57.000 279 21268.30 416.60 43070.14 48037.05 2020-10-05 06:33:58.000 279 21268.29 416.61 43070.13 48037.03 2020-10-05 06:33:59.000 279 21268.29 416.60 43070.13 48037.05 2020-10-05 06:34:00.000 279 21268.33 416.58 43070.14 48037.04 2020-10-05 06:34:01.000 279 21268.31 416.57 43070.16 48037.07 2020-10-05 06:34:02.000 279 21268.28 416.55 43070.16 48037.05 2020-10-05 06:34:03.000 279 21268.30 416.55 43070.17 48037.07 2020-10-05 06:34:04.000 279 21268.34 416.55 43070.19 48037.07 2020-10-05 06:34:05.000 279 21268.40 416.56 43070.15 48037.14 2020-10-05 06:34:06.000 279 21268.41 416.57 43070.14 48037.10 2020-10-05 06:34:07.000 279 21268.42 416.56 43070.15 48037.13 2020-10-05 06:34:08.000 279 21268.46 416.55 43070.13 48037.12 2020-10-05 06:34:09.000 279 21268.48 416.48 43070.13 48037.09 2020-10-05 06:34:10.000 279 21268.48 416.46 43070.14 48037.13 2020-10-05 06:34:11.000 279 21268.52 416.46 43070.16 48037.14 2020-10-05 06:34:12.000 279 21268.50 416.48 43070.17 48037.18 2020-10-05 06:34:13.000 279 21268.50 416.47 43070.19 48037.19 2020-10-05 06:34:14.000 279 21268.51 416.45 43070.19 48037.17 2020-10-05 06:34:15.000 279 21268.52 416.44 43070.23 48037.18 2020-10-05 06:34:16.000 279 21268.55 416.39 43070.22 48037.22 2020-10-05 06:34:17.000 279 21268.53 416.35 43070.23 48037.23 2020-10-05 06:34:18.000 279 21268.57 416.34 43070.24 48037.24 2020-10-05 06:34:19.000 279 21268.58 416.32 43070.24 48037.26 2020-10-05 06:34:20.000 279 21268.64 416.30 43070.29 48037.31 2020-10-05 06:34:21.000 279 21268.68 416.30 43070.34 48037.37 2020-10-05 06:34:22.000 279 21268.73 416.28 43070.40 48037.40 2020-10-05 06:34:23.000 279 21268.76 416.27 43070.42 48037.44 2020-10-05 06:34:24.000 279 21268.75 416.28 43070.40 48037.51 2020-10-05 06:34:25.000 279 21268.75 416.26 43070.43 48037.54 2020-10-05 06:34:26.000 279 21268.74 416.26 43070.45 48037.53 2020-10-05 06:34:27.000 279 21268.71 416.29 43070.45 48037.53 2020-10-05 06:34:28.000 279 21268.69 416.33 43070.43 48037.55 2020-10-05 06:34:29.000 279 21268.67 416.36 43070.40 48037.47 2020-10-05 06:34:30.000 279 21268.67 416.41 43070.40 48037.51 2020-10-05 06:34:31.000 279 21268.67 416.45 43070.39 48037.46 2020-10-05 06:34:32.000 279 21268.67 416.46 43070.40 48037.48 2020-10-05 06:34:33.000 279 21268.73 416.44 43070.41 48037.48 2020-10-05 06:34:34.000 279 21268.80 416.39 43070.46 48037.55 2020-10-05 06:34:35.000 279 21268.84 416.36 43070.53 48037.57 2020-10-05 06:34:36.000 279 21268.88 416.36 43070.57 48037.68 2020-10-05 06:34:37.000 279 21268.87 416.38 43070.58 48037.71 2020-10-05 06:34:38.000 279 21268.85 416.42 43070.60 48037.71 2020-10-05 06:34:39.000 279 21268.87 416.46 43070.59 48037.73 2020-10-05 06:34:40.000 279 21268.86 416.47 43070.58 48037.71 2020-10-05 06:34:41.000 279 21268.91 416.44 43070.58 48037.74 2020-10-05 06:34:42.000 279 21268.90 416.45 43070.58 48037.73 2020-10-05 06:34:43.000 279 21268.90 416.43 43070.60 48037.75 2020-10-05 06:34:44.000 279 21268.92 416.42 43070.65 48037.78 2020-10-05 06:34:45.000 279 21268.93 416.40 43070.67 48037.79 2020-10-05 06:34:46.000 279 21268.92 416.41 43070.66 48037.83 2020-10-05 06:34:47.000 279 21268.91 416.39 43070.70 48037.81 2020-10-05 06:34:48.000 279 21268.90 416.39 43070.71 48037.83 2020-10-05 06:34:49.000 279 21268.90 416.36 43070.68 48037.82 2020-10-05 06:34:50.000 279 21268.87 416.35 43070.72 48037.85 2020-10-05 06:34:51.000 279 21268.87 416.31 43070.75 48037.87 2020-10-05 06:34:52.000 279 21268.85 416.33 43070.77 48037.83 2020-10-05 06:34:53.000 279 21268.85 416.30 43070.78 48037.85 2020-10-05 06:34:54.000 279 21268.87 416.28 43070.80 48037.90 2020-10-05 06:34:55.000 279 21268.88 416.28 43070.76 48037.87 2020-10-05 06:34:56.000 279 21268.84 416.27 43070.74 48037.88 2020-10-05 06:34:57.000 279 21268.82 416.26 43070.76 48037.85 2020-10-05 06:34:58.000 279 21268.76 416.26 43070.79 48037.86 2020-10-05 06:34:59.000 279 21268.75 416.26 43070.80 48037.85 2020-10-05 06:35:00.000 279 21268.73 416.28 43070.84 48037.85 2020-10-05 06:35:01.000 279 21268.70 416.33 43070.83 48037.84 2020-10-05 06:35:02.000 279 21268.65 416.36 43070.83 48037.82 2020-10-05 06:35:03.000 279 21268.70 416.35 43070.81 48037.83 2020-10-05 06:35:04.000 279 21268.71 416.34 43070.81 48037.84 2020-10-05 06:35:05.000 279 21268.71 416.35 43070.80 48037.84 2020-10-05 06:35:06.000 279 21268.72 416.36 43070.80 48037.82 2020-10-05 06:35:07.000 279 21268.73 416.36 43070.77 48037.82 2020-10-05 06:35:08.000 279 21268.70 416.38 43070.78 48037.79 2020-10-05 06:35:09.000 279 21268.69 416.37 43070.77 48037.81 2020-10-05 06:35:10.000 279 21268.72 416.37 43070.76 48037.78 2020-10-05 06:35:11.000 279 21268.74 416.37 43070.74 48037.78 2020-10-05 06:35:12.000 279 21268.73 416.35 43070.76 48037.78 2020-10-05 06:35:13.000 279 21268.76 416.34 43070.75 48037.76 2020-10-05 06:35:14.000 279 21268.73 416.32 43070.73 48037.75 2020-10-05 06:35:15.000 279 21268.73 416.31 43070.70 48037.78 2020-10-05 06:35:16.000 279 21268.77 416.28 43070.68 48037.75 2020-10-05 06:35:17.000 279 21268.76 416.28 43070.68 48037.75 2020-10-05 06:35:18.000 279 21268.75 416.29 43070.70 48037.78 2020-10-05 06:35:19.000 279 21268.77 416.29 43070.71 48037.81 2020-10-05 06:35:20.000 279 21268.76 416.27 43070.71 48037.79 2020-10-05 06:35:21.000 279 21268.71 416.25 43070.73 48037.75 2020-10-05 06:35:22.000 279 21268.70 416.23 43070.72 48037.76 2020-10-05 06:35:23.000 279 21268.71 416.22 43070.71 48037.77 2020-10-05 06:35:24.000 279 21268.71 416.22 43070.73 48037.79 2020-10-05 06:35:25.000 279 21268.66 416.27 43070.72 48037.81 2020-10-05 06:35:26.000 279 21268.66 416.28 43070.73 48037.74 2020-10-05 06:35:27.000 279 21268.64 416.31 43070.69 48037.73 2020-10-05 06:35:28.000 279 21268.63 416.31 43070.65 48037.68 2020-10-05 06:35:29.000 279 21268.60 416.31 43070.65 48037.70 2020-10-05 06:35:30.000 279 21268.60 416.22 43070.69 48037.70 2020-10-05 06:35:31.000 279 21268.57 416.16 43070.71 48037.68 2020-10-05 06:35:32.000 279 21268.54 416.14 43070.76 48037.72 2020-10-05 06:35:33.000 279 21268.54 416.12 43070.80 48037.72 2020-10-05 06:35:34.000 279 21268.51 416.13 43070.81 48037.78 2020-10-05 06:35:35.000 279 21268.58 416.13 43070.83 48037.82 2020-10-05 06:35:36.000 279 21268.58 416.13 43070.83 48037.81 2020-10-05 06:35:37.000 279 21268.60 416.16 43070.85 48037.88 2020-10-05 06:35:38.000 279 21268.64 416.17 43070.82 48037.84 2020-10-05 06:35:39.000 279 21268.65 416.18 43070.81 48037.86 2020-10-05 06:35:40.000 279 21268.67 416.19 43070.83 48037.86 2020-10-05 06:35:41.000 279 21268.67 416.18 43070.84 48037.87 2020-10-05 06:35:42.000 279 21268.68 416.16 43070.84 48037.86 2020-10-05 06:35:43.000 279 21268.68 416.19 43070.84 48037.86 2020-10-05 06:35:44.000 279 21268.68 416.23 43070.82 48037.86 2020-10-05 06:35:45.000 279 21268.76 416.23 43070.80 48037.83 2020-10-05 06:35:46.000 279 21268.78 416.22 43070.78 48037.83 2020-10-05 06:35:47.000 279 21268.78 416.22 43070.77 48037.83 2020-10-05 06:35:48.000 279 21268.78 416.17 43070.78 48037.84 2020-10-05 06:35:49.000 279 21268.80 416.13 43070.83 48037.87 2020-10-05 06:35:50.000 279 21268.79 416.13 43070.82 48037.87 2020-10-05 06:35:51.000 279 21268.80 416.12 43070.84 48037.90 2020-10-05 06:35:52.000 279 21268.80 416.11 43070.85 48037.92 2020-10-05 06:35:53.000 279 21268.81 416.07 43070.88 48037.93 2020-10-05 06:35:54.000 279 21268.80 416.05 43070.90 48037.92 2020-10-05 06:35:55.000 279 21268.78 416.05 43070.92 48037.96 2020-10-05 06:35:56.000 279 21268.77 416.05 43070.94 48037.97 2020-10-05 06:35:57.000 279 21268.76 416.04 43070.92 48037.96 2020-10-05 06:35:58.000 279 21268.77 416.03 43070.94 48037.99 2020-10-05 06:35:59.000 279 21268.77 415.99 43070.96 48037.99 2020-10-05 06:36:00.000 279 21268.76 416.02 43070.98 48037.97 2020-10-05 06:36:01.000 279 21268.75 416.05 43070.95 48038.00 2020-10-05 06:36:02.000 279 21268.71 416.07 43070.93 48037.98 2020-10-05 06:36:03.000 279 21268.68 416.06 43070.93 48037.97 2020-10-05 06:36:04.000 279 21268.66 416.07 43070.92 48037.93 2020-10-05 06:36:05.000 279 21268.65 416.08 43070.89 48037.91 2020-10-05 06:36:06.000 279 21268.66 416.10 43070.89 48037.90 2020-10-05 06:36:07.000 279 21268.65 416.11 43070.85 48037.90 2020-10-05 06:36:08.000 279 21268.61 416.14 43070.82 48037.86 2020-10-05 06:36:09.000 279 21268.59 416.15 43070.84 48037.86 2020-10-05 06:36:10.000 279 21268.55 416.17 43070.80 48037.80 2020-10-05 06:36:11.000 279 21268.57 416.18 43070.78 48037.78 2020-10-05 06:36:12.000 279 21268.58 416.22 43070.74 48037.75 2020-10-05 06:36:13.000 279 21268.59 416.24 43070.72 48037.76 2020-10-05 06:36:14.000 279 21268.62 416.26 43070.70 48037.72 2020-10-05 06:36:15.000 279 21268.59 416.30 43070.68 48037.74 2020-10-05 06:36:16.000 279 21268.59 416.31 43070.67 48037.69 2020-10-05 06:36:17.000 279 21268.60 416.30 43070.68 48037.73 2020-10-05 06:36:18.000 279 21268.58 416.35 43070.68 48037.72 2020-10-05 06:36:19.000 279 21268.60 416.35 43070.73 48037.67 2020-10-05 06:36:20.000 279 21268.62 416.36 43070.73 48037.71 2020-10-05 06:36:21.000 279 21268.62 416.37 43070.73 48037.67 2020-10-05 06:36:22.000 279 21268.65 416.39 43070.70 48037.68 2020-10-05 06:36:23.000 279 21268.64 416.37 43070.72 48037.69 2020-10-05 06:36:24.000 279 21268.65 416.36 43070.69 48037.66 2020-10-05 06:36:25.000 279 21268.67 416.35 43070.69 48037.65 2020-10-05 06:36:26.000 279 21268.64 416.34 43070.70 48037.66 2020-10-05 06:36:27.000 279 21268.63 416.35 43070.69 48037.65 2020-10-05 06:36:28.000 279 21268.61 416.38 43070.69 48037.65 2020-10-05 06:36:29.000 279 21268.57 416.34 43070.69 48037.65 2020-10-05 06:36:30.000 279 21268.55 416.34 43070.67 48037.61 2020-10-05 06:36:31.000 279 21268.54 416.36 43070.65 48037.61 2020-10-05 06:36:32.000 279 21268.54 416.38 43070.64 48037.55 2020-10-05 06:36:33.000 279 21268.54 416.40 43070.61 48037.60 2020-10-05 06:36:34.000 279 21268.55 416.39 43070.57 48037.53 2020-10-05 06:36:35.000 279 21268.48 416.39 43070.56 48037.51 2020-10-05 06:36:36.000 279 21268.44 416.37 43070.54 48037.43 2020-10-05 06:36:37.000 279 21268.38 416.34 43070.52 48037.44 2020-10-05 06:36:38.000 279 21268.33 416.31 43070.54 48037.39 2020-10-05 06:36:39.000 279 21268.28 416.30 43070.50 48037.36 2020-10-05 06:36:40.000 279 21268.23 416.31 43070.46 48037.31 2020-10-05 06:36:41.000 279 21268.16 416.33 43070.45 48037.27 2020-10-05 06:36:42.000 279 21268.12 416.34 43070.44 48037.25 2020-10-05 06:36:43.000 279 21268.06 416.33 43070.39 48037.21 2020-10-05 06:36:44.000 279 21268.05 416.33 43070.36 48037.15 2020-10-05 06:36:45.000 279 21268.07 416.30 43070.36 48037.12 2020-10-05 06:36:46.000 279 21268.07 416.26 43070.37 48037.09 2020-10-05 06:36:47.000 279 21268.11 416.17 43070.37 48037.12 2020-10-05 06:36:48.000 279 21268.16 416.08 43070.40 48037.15 2020-10-05 06:36:49.000 279 21268.16 416.01 43070.45 48037.20 2020-10-05 06:36:50.000 279 21268.18 416.02 43070.50 48037.23 2020-10-05 06:36:51.000 279 21268.16 416.09 43070.49 48037.30 2020-10-05 06:36:52.000 279 21268.13 416.17 43070.48 48037.24 2020-10-05 06:36:53.000 279 21268.11 416.21 43070.43 48037.23 2020-10-05 06:36:54.000 279 21268.13 416.20 43070.40 48037.19 2020-10-05 06:36:55.000 279 21268.14 416.15 43070.34 48037.17 2020-10-05 06:36:56.000 279 21268.15 416.11 43070.35 48037.14 2020-10-05 06:36:57.000 279 21268.13 416.08 43070.36 48037.19 2020-10-05 06:36:58.000 279 21268.13 416.04 43070.40 48037.15 2020-10-05 06:36:59.000 279 21268.17 415.95 43070.43 48037.21 2020-10-05 06:37:00.000 279 21268.22 415.88 43070.51 48037.23 2020-10-05 06:37:01.000 279 21268.23 415.83 43070.59 48037.29 2020-10-05 06:37:02.000 279 21268.24 415.81 43070.62 48037.37 2020-10-05 06:37:03.000 279 21268.24 415.78 43070.66 48037.38 2020-10-05 06:37:04.000 279 21268.25 415.78 43070.69 48037.47 2020-10-05 06:37:05.000 279 21268.25 415.78 43070.73 48037.48 2020-10-05 06:37:06.000 279 21268.25 415.80 43070.79 48037.53 2020-10-05 06:37:07.000 279 21268.24 415.84 43070.83 48037.55 2020-10-05 06:37:08.000 279 21268.26 415.86 43070.83 48037.56 2020-10-05 06:37:09.000 279 21268.25 415.88 43070.76 48037.57 2020-10-05 06:37:10.000 279 21268.24 415.86 43070.80 48037.54 2020-10-05 06:37:11.000 279 21268.25 415.84 43070.80 48037.58 2020-10-05 06:37:12.000 279 21268.24 415.84 43070.82 48037.57 2020-10-05 06:37:13.000 279 21268.25 415.80 43070.87 48037.60 2020-10-05 06:37:14.000 279 21268.28 415.75 43070.86 48037.60 2020-10-05 06:37:15.000 279 21268.29 415.70 43070.93 48037.67 2020-10-05 06:37:16.000 279 21268.30 415.66 43070.93 48037.66 2020-10-05 06:37:17.000 279 21268.30 415.68 43070.96 48037.74 2020-10-05 06:37:18.000 279 21268.31 415.69 43070.97 48037.75 2020-10-05 06:37:19.000 279 21268.27 415.71 43070.96 48037.75 2020-10-05 06:37:20.000 279 21268.27 415.73 43070.95 48037.77 2020-10-05 06:37:21.000 279 21268.26 415.72 43070.94 48037.79 2020-10-05 06:37:22.000 279 21268.28 415.69 43070.95 48037.77 2020-10-05 06:37:23.000 279 21268.29 415.68 43070.97 48037.80 2020-10-05 06:37:24.000 279 21268.31 415.64 43071.01 48037.81 2020-10-05 06:37:25.000 279 21268.32 415.63 43071.02 48037.81 2020-10-05 06:37:26.000 279 21268.34 415.59 43071.02 48037.86 2020-10-05 06:37:27.000 279 21268.35 415.58 43071.04 48037.86 2020-10-05 06:37:28.000 279 21268.33 415.59 43071.08 48037.89 2020-10-05 06:37:29.000 279 21268.34 415.56 43071.11 48037.93 2020-10-05 06:37:30.000 279 21268.31 415.59 43071.14 48037.95 2020-10-05 06:37:31.000 279 21268.28 415.64 43071.12 48037.96 2020-10-05 06:37:32.000 279 21268.25 415.71 43071.09 48037.94 2020-10-05 06:37:33.000 279 21268.21 415.72 43071.08 48037.92 2020-10-05 06:37:34.000 279 21268.19 415.74 43071.10 48037.88 2020-10-05 06:37:35.000 279 21268.20 415.72 43071.10 48037.85 2020-10-05 06:37:36.000 279 21268.17 415.74 43071.10 48037.84 2020-10-05 06:37:37.000 279 21268.19 415.74 43071.03 48037.81 2020-10-05 06:37:38.000 279 21268.16 415.77 43071.03 48037.85 2020-10-05 06:37:39.000 279 21268.16 415.80 43071.03 48037.77 2020-10-05 06:37:40.000 279 21268.16 415.80 43071.03 48037.80 2020-10-05 06:37:41.000 279 21268.16 415.80 43071.03 48037.79 2020-10-05 06:37:42.000 279 21268.16 415.76 43071.01 48037.79 2020-10-05 06:37:43.000 279 21268.15 415.74 43071.00 48037.78 2020-10-05 06:37:44.000 279 21268.10 415.74 43071.02 48037.77 2020-10-05 06:37:45.000 279 21268.07 415.70 43071.02 48037.76 2020-10-05 06:37:46.000 279 21268.08 415.68 43071.05 48037.77 2020-10-05 06:37:47.000 279 21268.10 415.67 43071.05 48037.79 2020-10-05 06:37:48.000 279 21268.07 415.65 43071.09 48037.82 2020-10-05 06:37:49.000 279 21268.09 415.72 43071.07 48037.80 2020-10-05 06:37:50.000 279 21268.10 415.73 43071.05 48037.81 2020-10-05 06:37:51.000 279 21268.08 415.79 43071.04 48037.79 2020-10-05 06:37:52.000 279 21268.05 415.84 43071.00 48037.77 2020-10-05 06:37:53.000 279 21268.07 415.86 43070.94 48037.73 2020-10-05 06:37:54.000 279 21268.06 415.88 43070.91 48037.71 2020-10-05 06:37:55.000 279 21268.08 415.92 43070.91 48037.70 2020-10-05 06:37:56.000 279 21268.09 415.94 43070.83 48037.64 2020-10-05 06:37:57.000 279 21268.11 415.95 43070.80 48037.64 2020-10-05 06:37:58.000 279 21268.12 415.96 43070.82 48037.62 2020-10-05 06:37:59.000 279 21268.14 415.94 43070.83 48037.60 2020-10-05 06:38:00.000 279 21268.17 415.93 43070.83 48037.61 2020-10-05 06:38:01.000 279 21268.18 415.94 43070.81 48037.60 2020-10-05 06:38:02.000 279 21268.16 415.95 43070.80 48037.62 2020-10-05 06:38:03.000 279 21268.15 415.93 43070.83 48037.61 2020-10-05 06:38:04.000 279 21268.15 415.94 43070.83 48037.62 2020-10-05 06:38:05.000 279 21268.15 415.93 43070.82 48037.59 2020-10-05 06:38:06.000 279 21268.17 415.93 43070.82 48037.63 2020-10-05 06:38:07.000 279 21268.16 415.97 43070.84 48037.61 2020-10-05 06:38:08.000 279 21268.17 415.98 43070.85 48037.65 2020-10-05 06:38:09.000 279 21268.14 416.01 43070.79 48037.61 2020-10-05 06:38:10.000 279 21268.13 416.09 43070.76 48037.61 2020-10-05 06:38:11.000 279 21268.11 416.15 43070.70 48037.52 2020-10-05 06:38:12.000 279 21268.12 416.16 43070.66 48037.49 2020-10-05 06:38:13.000 279 21268.16 416.17 43070.62 48037.47 2020-10-05 06:38:14.000 279 21268.19 416.14 43070.59 48037.46 2020-10-05 06:38:15.000 279 21268.18 416.14 43070.55 48037.42 2020-10-05 06:38:16.000 279 21268.21 416.13 43070.56 48037.41 2020-10-05 06:38:17.000 279 21268.21 416.11 43070.56 48037.37 2020-10-05 06:38:18.000 279 21268.22 416.07 43070.52 48037.45 2020-10-05 06:38:19.000 279 21268.23 416.06 43070.52 48037.41 2020-10-05 06:38:20.000 279 21268.23 416.02 43070.55 48037.41 2020-10-05 06:38:21.000 279 21268.26 415.96 43070.59 48037.41 2020-10-05 06:38:22.000 279 21268.25 415.92 43070.63 48037.43 2020-10-05 06:38:23.000 279 21268.26 415.90 43070.66 48037.49 2020-10-05 06:38:24.000 279 21268.29 415.88 43070.69 48037.57 2020-10-05 06:38:25.000 279 21268.29 415.86 43070.72 48037.52 2020-10-05 06:38:26.000 279 21268.29 415.86 43070.70 48037.55 2020-10-05 06:38:27.000 279 21268.33 415.84 43070.72 48037.59 2020-10-05 06:38:28.000 279 21268.33 415.80 43070.73 48037.58 2020-10-05 06:38:29.000 279 21268.30 415.76 43070.73 48037.63 2020-10-05 06:38:30.000 279 21268.29 415.75 43070.76 48037.61 2020-10-05 06:38:31.000 279 21268.30 415.72 43070.83 48037.64 2020-10-05 06:38:32.000 279 21268.31 415.73 43070.85 48037.64 2020-10-05 06:38:33.000 279 21268.28 415.74 43070.88 48037.68 2020-10-05 06:38:34.000 279 21268.28 415.76 43070.85 48037.66 2020-10-05 06:38:35.000 279 21268.25 415.79 43070.84 48037.67 2020-10-05 06:38:36.000 279 21268.19 415.81 43070.83 48037.63 2020-10-05 06:38:37.000 279 21268.12 415.83 43070.82 48037.59 2020-10-05 06:38:38.000 279 21268.07 415.83 43070.82 48037.58 2020-10-05 06:38:39.000 279 21267.97 415.82 43070.84 48037.52 2020-10-05 06:38:40.000 279 21267.93 415.78 43070.85 48037.51 2020-10-05 06:38:41.000 279 21267.93 415.72 43070.88 48037.53 2020-10-05 06:38:42.000 279 21267.95 415.67 43070.98 48037.54 2020-10-05 06:38:43.000 279 21267.98 415.66 43071.01 48037.62 2020-10-05 06:38:44.000 279 21268.04 415.66 43071.02 48037.68 2020-10-05 06:38:45.000 279 21268.13 415.65 43071.04 48037.73 2020-10-05 06:38:46.000 279 21268.16 415.72 43071.03 48037.78 2020-10-05 06:38:47.000 279 21268.14 415.73 43071.05 48037.76 2020-10-05 06:38:48.000 279 21268.14 415.71 43071.05 48037.78 2020-10-05 06:38:49.000 279 21268.11 415.74 43071.04 48037.78 2020-10-05 06:38:50.000 279 21268.07 415.77 43071.05 48037.76 2020-10-05 06:38:51.000 279 21268.09 415.77 43071.04 48037.75 2020-10-05 06:38:52.000 279 21268.12 415.77 43071.01 48037.77 2020-10-05 06:38:53.000 279 21268.11 415.77 43071.03 48037.74 2020-10-05 06:38:54.000 279 21268.10 415.76 43071.00 48037.76 2020-10-05 06:38:55.000 279 21268.10 415.77 43071.02 48037.75 2020-10-05 06:38:56.000 279 21268.09 415.78 43071.05 48037.78 2020-10-05 06:38:57.000 279 21268.11 415.72 43071.07 48037.76 2020-10-05 06:38:58.000 279 21268.09 415.69 43071.08 48037.80 2020-10-05 06:38:59.000 279 21268.10 415.66 43071.16 48037.82 2020-10-05 06:39:00.000 279 21268.11 415.62 43071.20 48037.83 2020-10-05 06:39:01.000 279 21268.08 415.63 43071.19 48037.86 2020-10-05 06:39:02.000 279 21268.07 415.62 43071.22 48037.90 2020-10-05 06:39:03.000 279 21268.08 415.59 43071.22 48037.90 2020-10-05 06:39:04.000 279 21268.09 415.58 43071.29 48037.91 2020-10-05 06:39:05.000 279 21268.09 415.61 43071.27 48037.95 2020-10-05 06:39:06.000 279 21268.06 415.60 43071.26 48037.99 2020-10-05 06:39:07.000 279 21268.01 415.60 43071.28 48037.96 2020-10-05 06:39:08.000 279 21268.01 415.61 43071.27 48037.97 2020-10-05 06:39:09.000 279 21267.98 415.62 43071.30 48037.97 2020-10-05 06:39:10.000 279 21267.93 415.67 43071.27 48037.96 2020-10-05 06:39:11.000 279 21267.89 415.79 43071.26 48037.92 2020-10-05 06:39:12.000 279 21267.92 415.87 43071.20 48037.89 2020-10-05 06:39:13.000 279 21267.92 415.90 43071.17 48037.83 2020-10-05 06:39:14.000 279 21267.88 415.92 43071.14 48037.80 2020-10-05 06:39:15.000 279 21267.90 415.94 43071.06 48037.74 2020-10-05 06:39:16.000 279 21267.92 415.94 43071.02 48037.71 2020-10-05 06:39:17.000 279 21267.94 415.93 43071.01 48037.68 2020-10-05 06:39:18.000 279 21267.92 415.96 43070.97 48037.68 2020-10-05 06:39:19.000 279 21267.96 415.94 43070.94 48037.66 2020-10-05 06:39:20.000 279 21267.99 415.89 43070.94 48037.68 2020-10-05 06:39:21.000 279 21267.97 415.84 43070.98 48037.66 2020-10-05 06:39:22.000 279 21268.00 415.80 43071.00 48037.67 2020-10-05 06:39:23.000 279 21267.99 415.82 43071.05 48037.69 2020-10-05 06:39:24.000 279 21267.99 415.83 43071.04 48037.72 2020-10-05 06:39:25.000 279 21268.00 415.86 43071.04 48037.70 2020-10-05 06:39:26.000 279 21268.02 415.89 43071.05 48037.74 2020-10-05 06:39:27.000 279 21268.05 415.91 43071.04 48037.71 2020-10-05 06:39:28.000 279 21268.03 415.91 43071.07 48037.76 2020-10-05 06:39:29.000 279 21268.04 415.90 43071.07 48037.71 2020-10-05 06:39:30.000 279 21268.04 415.89 43071.05 48037.75 2020-10-05 06:39:31.000 279 21268.04 415.89 43071.07 48037.78 2020-10-05 06:39:32.000 279 21268.04 415.86 43071.07 48037.75 2020-10-05 06:39:33.000 279 21268.03 415.87 43071.09 48037.77 2020-10-05 06:39:34.000 279 21268.01 415.86 43071.11 48037.79 2020-10-05 06:39:35.000 279 21268.02 415.86 43071.09 48037.80 2020-10-05 06:39:36.000 279 21267.96 415.87 43071.13 48037.79 2020-10-05 06:39:37.000 279 21267.99 415.90 43071.19 48037.82 2020-10-05 06:39:38.000 279 21267.98 415.91 43071.15 48037.79 2020-10-05 06:39:39.000 279 21267.92 415.88 43071.19 48037.79 2020-10-05 06:39:40.000 279 21267.90 415.88 43071.18 48037.80 2020-10-05 06:39:41.000 279 21267.87 415.89 43071.21 48037.79 2020-10-05 06:39:42.000 279 21267.89 415.91 43071.19 48037.82 2020-10-05 06:39:43.000 279 21267.90 415.93 43071.18 48037.80 2020-10-05 06:39:44.000 279 21267.88 415.97 43071.18 48037.79 2020-10-05 06:39:45.000 279 21267.85 416.01 43071.14 48037.78 2020-10-05 06:39:46.000 279 21267.84 416.05 43071.13 48037.74 2020-10-05 06:39:47.000 279 21267.83 416.02 43071.10 48037.71 2020-10-05 06:39:48.000 279 21267.86 415.99 43071.07 48037.71 2020-10-05 06:39:49.000 279 21267.83 416.02 43071.03 48037.66 2020-10-05 06:39:50.000 279 21267.78 416.03 43070.97 48037.63 2020-10-05 06:39:51.000 279 21267.76 416.05 43070.93 48037.59 2020-10-05 06:39:52.000 279 21267.74 416.06 43070.93 48037.58 2020-10-05 06:39:53.000 279 21267.75 416.05 43070.92 48037.49 2020-10-05 06:39:54.000 279 21267.80 416.01 43070.88 48037.50 2020-10-05 06:39:55.000 279 21267.77 416.02 43070.85 48037.47 2020-10-05 06:39:56.000 279 21267.77 415.99 43070.85 48037.48 2020-10-05 06:39:57.000 279 21267.77 415.98 43070.83 48037.45 2020-10-05 06:39:58.000 279 21267.80 415.99 43070.82 48037.43 2020-10-05 06:39:59.000 279 21267.82 415.98 43070.79 48037.48 2020-10-05 06:40:00.000 279 21267.81 416.01 43070.80 48037.40 2020-10-05 06:40:01.000 279 21267.81 416.03 43070.80 48037.42 2020-10-05 06:40:02.000 279 21267.81 416.06 43070.79 48037.42 2020-10-05 06:40:03.000 279 21267.85 416.08 43070.81 48037.43 2020-10-05 06:40:04.000 279 21267.85 416.06 43070.81 48037.42 2020-10-05 06:40:05.000 279 21267.88 416.02 43070.85 48037.48 2020-10-05 06:40:06.000 279 21267.91 416.03 43070.83 48037.48 2020-10-05 06:40:07.000 279 21267.91 416.06 43070.84 48037.54 2020-10-05 06:40:08.000 279 21267.91 416.09 43070.86 48037.53 2020-10-05 06:40:09.000 279 21267.91 416.09 43070.84 48037.53 2020-10-05 06:40:10.000 279 21267.92 416.10 43070.81 48037.51 2020-10-05 06:40:11.000 279 21267.92 416.08 43070.82 48037.53 2020-10-05 06:40:12.000 279 21267.91 416.10 43070.81 48037.48 2020-10-05 06:40:13.000 279 21267.93 416.13 43070.81 48037.52 2020-10-05 06:40:14.000 279 21267.93 416.14 43070.82 48037.49 2020-10-05 06:40:15.000 279 21267.95 416.14 43070.81 48037.52 2020-10-05 06:40:16.000 279 21267.98 416.14 43070.78 48037.50 2020-10-05 06:40:17.000 279 21267.97 416.12 43070.79 48037.50 2020-10-05 06:40:18.000 279 21267.98 416.10 43070.82 48037.52 2020-10-05 06:40:19.000 279 21267.96 416.07 43070.84 48037.53 2020-10-05 06:40:20.000 279 21267.93 416.08 43070.84 48037.51 2020-10-05 06:40:21.000 279 21267.90 416.13 43070.85 48037.53 2020-10-05 06:40:22.000 279 21267.89 416.16 43070.86 48037.52 2020-10-05 06:40:23.000 279 21267.89 416.19 43070.83 48037.52 2020-10-05 06:40:24.000 279 21267.89 416.20 43070.83 48037.49 2020-10-05 06:40:25.000 279 21267.86 416.21 43070.80 48037.46 2020-10-05 06:40:26.000 279 21267.86 416.21 43070.77 48037.44 2020-10-05 06:40:27.000 279 21267.86 416.21 43070.81 48037.41 2020-10-05 06:40:28.000 279 21267.86 416.20 43070.76 48037.43 2020-10-05 06:40:29.000 279 21267.88 416.22 43070.77 48037.44 2020-10-05 06:40:30.000 279 21267.88 416.20 43070.78 48037.41 2020-10-05 06:40:31.000 279 21267.84 416.17 43070.76 48037.43 2020-10-05 06:40:32.000 279 21267.85 416.15 43070.79 48037.43 2020-10-05 06:40:33.000 279 21267.86 416.20 43070.79 48037.43 2020-10-05 06:40:34.000 279 21267.88 416.22 43070.76 48037.43 2020-10-05 06:40:35.000 279 21267.89 416.19 43070.74 48037.42 2020-10-05 06:40:36.000 279 21267.87 416.17 43070.77 48037.43 2020-10-05 06:40:37.000 279 21267.87 416.18 43070.76 48037.41 2020-10-05 06:40:38.000 279 21267.87 416.20 43070.77 48037.47 2020-10-05 06:40:39.000 279 21267.84 416.21 43070.76 48037.41 2020-10-05 06:40:40.000 279 21267.83 416.21 43070.76 48037.46 2020-10-05 06:40:41.000 279 21267.82 416.25 43070.73 48037.42 2020-10-05 06:40:42.000 279 21267.81 416.25 43070.72 48037.42 2020-10-05 06:40:43.000 279 21267.80 416.26 43070.73 48037.40 2020-10-05 06:40:44.000 279 21267.82 416.28 43070.76 48037.44 2020-10-05 06:40:45.000 279 21267.83 416.27 43070.77 48037.43 2020-10-05 06:40:46.000 279 21267.81 416.27 43070.75 48037.42 2020-10-05 06:40:47.000 279 21267.80 416.25 43070.79 48037.45 2020-10-05 06:40:48.000 279 21267.80 416.24 43070.81 48037.44 2020-10-05 06:40:49.000 279 21267.80 416.24 43070.83 48037.47 2020-10-05 06:40:50.000 279 21267.80 416.24 43070.84 48037.48 2020-10-05 06:40:51.000 279 21267.81 416.26 43070.86 48037.49 2020-10-05 06:40:52.000 279 21267.84 416.29 43070.86 48037.49 2020-10-05 06:40:53.000 279 21267.81 416.32 43070.85 48037.52 2020-10-05 06:40:54.000 279 21267.78 416.31 43070.89 48037.48 2020-10-05 06:40:55.000 279 21267.75 416.30 43070.87 48037.52 2020-10-05 06:40:56.000 279 21267.71 416.35 43070.87 48037.50 2020-10-05 06:40:57.000 279 21267.71 416.41 43070.88 48037.47 2020-10-05 06:40:58.000 279 21267.76 416.48 43070.83 48037.48 2020-10-05 06:40:59.000 279 21267.76 416.49 43070.81 48037.47 2020-10-05 06:41:00.000 279 21267.77 416.46 43070.79 48037.43 2020-10-05 06:41:01.000 279 21267.77 416.44 43070.81 48037.47 2020-10-05 06:41:02.000 279 21267.76 416.46 43070.82 48037.46 2020-10-05 06:41:03.000 279 21267.79 416.50 43070.80 48037.45 2020-10-05 06:41:04.000 279 21267.80 416.53 43070.79 48037.49 2020-10-05 06:41:05.000 279 21267.81 416.54 43070.80 48037.47 2020-10-05 06:41:06.000 279 21267.81 416.57 43070.77 48037.44 2020-10-05 06:41:07.000 279 21267.79 416.60 43070.78 48037.47 2020-10-05 06:41:08.000 279 21267.77 416.65 43070.80 48037.41 2020-10-05 06:41:09.000 279 21267.76 416.69 43070.77 48037.41 2020-10-05 06:41:10.000 279 21267.80 416.72 43070.77 48037.40 2020-10-05 06:41:11.000 279 21267.80 416.75 43070.75 48037.41 2020-10-05 06:41:12.000 279 21267.80 416.78 43070.73 48037.35 2020-10-05 06:41:13.000 279 21267.78 416.77 43070.72 48037.41 2020-10-05 06:41:14.000 279 21267.78 416.76 43070.73 48037.38 2020-10-05 06:41:15.000 279 21267.75 416.75 43070.74 48037.39 2020-10-05 06:41:16.000 279 21267.76 416.74 43070.78 48037.38 2020-10-05 06:41:17.000 279 21267.74 416.72 43070.81 48037.39 2020-10-05 06:41:18.000 279 21267.71 416.74 43070.83 48037.43 2020-10-05 06:41:19.000 279 21267.76 416.76 43070.83 48037.47 2020-10-05 06:41:20.000 279 21267.75 416.77 43070.85 48037.48 2020-10-05 06:41:21.000 279 21267.79 416.83 43070.87 48037.47 2020-10-05 06:41:22.000 279 21267.83 416.84 43070.84 48037.50 2020-10-05 06:41:23.000 279 21267.88 416.88 43070.80 48037.45 2020-10-05 06:41:24.000 279 21267.84 416.94 43070.74 48037.46 2020-10-05 06:41:25.000 279 21267.85 417.00 43070.70 48037.41 2020-10-05 06:41:26.000 279 21267.89 417.03 43070.66 48037.38 2020-10-05 06:41:27.000 279 21267.88 417.01 43070.65 48037.36 2020-10-05 06:41:28.000 279 21267.91 416.99 43070.64 48037.34 2020-10-05 06:41:29.000 279 21267.96 417.00 43070.64 48037.35 2020-10-05 06:41:30.000 279 21267.95 417.03 43070.60 48037.33 2020-10-05 06:41:31.000 279 21267.95 417.05 43070.58 48037.31 2020-10-05 06:41:32.000 279 21267.92 417.06 43070.53 48037.28 2020-10-05 06:41:33.000 279 21267.88 417.10 43070.50 48037.25 2020-10-05 06:41:34.000 279 21267.86 417.13 43070.47 48037.18 2020-10-05 06:41:35.000 279 21267.85 417.16 43070.47 48037.19 2020-10-05 06:41:36.000 279 21267.84 417.19 43070.44 48037.15 2020-10-05 06:41:37.000 279 21267.88 417.20 43070.43 48037.17 2020-10-05 06:41:38.000 279 21267.87 417.25 43070.39 48037.15 2020-10-05 06:41:39.000 279 21267.87 417.29 43070.39 48037.13 2020-10-05 06:41:40.000 279 21267.91 417.31 43070.34 48037.13 2020-10-05 06:41:41.000 279 21267.96 417.34 43070.28 48037.10 2020-10-05 06:41:42.000 279 21267.96 417.37 43070.25 48037.07 2020-10-05 06:41:43.000 279 21267.98 417.34 43070.24 48037.07 2020-10-05 06:41:44.000 279 21268.02 417.31 43070.25 48037.02 2020-10-05 06:41:45.000 279 21268.03 417.32 43070.24 48037.08 2020-10-05 06:41:46.000 279 21268.07 417.32 43070.26 48037.12 2020-10-05 06:41:47.000 279 21268.07 417.33 43070.26 48037.10 2020-10-05 06:41:48.000 279 21268.12 417.32 43070.29 48037.12 2020-10-05 06:41:49.000 279 21268.11 417.33 43070.31 48037.17 2020-10-05 06:41:50.000 279 21268.10 417.33 43070.32 48037.17 2020-10-05 06:41:51.000 279 21268.16 417.31 43070.33 48037.18 2020-10-05 06:41:52.000 279 21268.14 417.29 43070.38 48037.21 2020-10-05 06:41:53.000 279 21268.09 417.29 43070.43 48037.21 2020-10-05 06:41:54.000 279 21268.08 417.25 43070.44 48037.27 2020-10-05 06:41:55.000 279 21268.06 417.22 43070.50 48037.20 2020-10-05 06:41:56.000 279 21268.08 417.16 43070.52 48037.28 2020-10-05 06:41:57.000 279 21268.10 417.15 43070.52 48037.28 2020-10-05 06:41:58.000 279 21268.09 417.12 43070.55 48037.36 2020-10-05 06:41:59.000 279 21268.06 417.09 43070.60 48037.35 2020-10-05 06:42:00.000 279 21268.00 417.12 43070.61 48037.38 2020-10-05 06:42:01.000 279 21268.00 417.12 43070.60 48037.39 2020-10-05 06:42:02.000 279 21267.99 417.11 43070.61 48037.38 2020-10-05 06:42:03.000 279 21267.97 417.12 43070.58 48037.36 2020-10-05 06:42:04.000 279 21267.95 417.12 43070.58 48037.38 2020-10-05 06:42:05.000 279 21267.97 417.09 43070.62 48037.34 2020-10-05 06:42:06.000 279 21267.98 417.10 43070.62 48037.37 2020-10-05 06:42:07.000 279 21267.98 417.07 43070.63 48037.38 2020-10-05 06:42:08.000 279 21267.97 417.06 43070.65 48037.37 2020-10-05 06:42:09.000 279 21267.93 417.10 43070.68 48037.36 2020-10-05 06:42:10.000 279 21267.88 417.15 43070.66 48037.36 2020-10-05 06:42:11.000 279 21267.83 417.21 43070.63 48037.32 2020-10-05 06:42:12.000 279 21267.74 417.28 43070.59 48037.28 2020-10-05 06:42:13.000 279 21267.73 417.32 43070.54 48037.25 2020-10-05 06:42:14.000 279 21267.72 417.29 43070.51 48037.18 2020-10-05 06:42:15.000 279 21267.72 417.27 43070.50 48037.19 2020-10-05 06:42:16.000 279 21267.71 417.25 43070.54 48037.17 2020-10-05 06:42:17.000 279 21267.72 417.24 43070.55 48037.23 2020-10-05 06:42:18.000 279 21267.74 417.19 43070.56 48037.22 2020-10-05 06:42:19.000 279 21267.76 417.15 43070.55 48037.20 2020-10-05 06:42:20.000 279 21267.78 417.14 43070.59 48037.24 2020-10-05 06:42:21.000 279 21267.78 417.15 43070.61 48037.27 2020-10-05 06:42:22.000 279 21267.79 417.16 43070.58 48037.26 2020-10-05 06:42:23.000 279 21267.81 417.15 43070.61 48037.29 2020-10-05 06:42:24.000 279 21267.87 417.17 43070.63 48037.33 2020-10-05 06:42:25.000 279 21267.90 417.19 43070.62 48037.36 2020-10-05 06:42:26.000 279 21267.91 417.21 43070.62 48037.33 2020-10-05 06:42:27.000 279 21267.97 417.21 43070.66 48037.41 2020-10-05 06:42:28.000 279 21267.98 417.25 43070.65 48037.39 2020-10-05 06:42:29.000 279 21267.99 417.27 43070.62 48037.43 2020-10-05 06:42:30.000 279 21268.00 417.31 43070.63 48037.40 2020-10-05 06:42:31.000 279 21268.04 417.34 43070.66 48037.43 2020-10-05 06:42:32.000 279 21268.06 417.35 43070.65 48037.41 2020-10-05 06:42:33.000 279 21268.10 417.34 43070.64 48037.43 2020-10-05 06:42:34.000 279 21268.08 417.33 43070.62 48037.42 2020-10-05 06:42:35.000 279 21268.10 417.33 43070.64 48037.48 2020-10-05 06:42:36.000 279 21268.13 417.32 43070.68 48037.50 2020-10-05 06:42:37.000 279 21268.14 417.38 43070.69 48037.56 2020-10-05 06:42:38.000 279 21268.17 417.42 43070.69 48037.52 2020-10-05 06:42:39.000 279 21268.21 417.44 43070.71 48037.59 2020-10-05 06:42:40.000 279 21268.18 417.49 43070.69 48037.52 2020-10-05 06:42:41.000 279 21268.17 417.55 43070.67 48037.55 2020-10-05 06:42:42.000 279 21268.13 417.60 43070.64 48037.52 2020-10-05 06:42:43.000 279 21268.10 417.63 43070.60 48037.52 2020-10-05 06:42:44.000 279 21268.08 417.63 43070.63 48037.48 2020-10-05 06:42:45.000 279 21268.05 417.66 43070.63 48037.46 2020-10-05 06:42:46.000 279 21268.03 417.65 43070.57 48037.44 2020-10-05 06:42:47.000 279 21268.09 417.63 43070.58 48037.46 2020-10-05 06:42:48.000 279 21268.11 417.62 43070.60 48037.44 2020-10-05 06:42:49.000 279 21268.09 417.59 43070.62 48037.44 2020-10-05 06:42:50.000 279 21268.08 417.57 43070.65 48037.47 2020-10-05 06:42:51.000 279 21268.09 417.56 43070.64 48037.49 2020-10-05 06:42:52.000 279 21268.09 417.56 43070.65 48037.51 2020-10-05 06:42:53.000 279 21268.07 417.56 43070.64 48037.51 2020-10-05 06:42:54.000 279 21268.03 417.53 43070.68 48037.51 2020-10-05 06:42:55.000 279 21267.98 417.52 43070.67 48037.47 2020-10-05 06:42:56.000 279 21267.95 417.53 43070.68 48037.49 2020-10-05 06:42:57.000 279 21267.97 417.55 43070.71 48037.45 2020-10-05 06:42:58.000 279 21267.91 417.54 43070.68 48037.45 2020-10-05 06:42:59.000 279 21267.89 417.54 43070.67 48037.43 2020-10-05 06:43:00.000 279 21267.84 417.53 43070.65 48037.43 2020-10-05 06:43:01.000 279 21267.84 417.56 43070.64 48037.40 2020-10-05 06:43:02.000 279 21267.86 417.59 43070.60 48037.36 2020-10-05 06:43:03.000 279 21267.84 417.61 43070.57 48037.33 2020-10-05 06:43:04.000 279 21267.84 417.59 43070.56 48037.26 2020-10-05 06:43:05.000 279 21267.82 417.61 43070.55 48037.27 2020-10-05 06:43:06.000 279 21267.79 417.63 43070.53 48037.26 2020-10-05 06:43:07.000 279 21267.80 417.62 43070.53 48037.26 2020-10-05 06:43:08.000 279 21267.78 417.64 43070.50 48037.27 2020-10-05 06:43:09.000 279 21267.78 417.63 43070.50 48037.21 2020-10-05 06:43:10.000 279 21267.77 417.65 43070.51 48037.24 2020-10-05 06:43:11.000 279 21267.78 417.66 43070.52 48037.21 2020-10-05 06:43:12.000 279 21267.76 417.70 43070.52 48037.22 2020-10-05 06:43:13.000 279 21267.76 417.69 43070.55 48037.22 2020-10-05 06:43:14.000 279 21267.73 417.66 43070.56 48037.23 2020-10-05 06:43:15.000 279 21267.74 417.61 43070.58 48037.23 2020-10-05 06:43:16.000 279 21267.71 417.59 43070.62 48037.25 2020-10-05 06:43:17.000 279 21267.73 417.62 43070.62 48037.27 2020-10-05 06:43:18.000 279 21267.77 417.63 43070.65 48037.33 2020-10-05 06:43:19.000 279 21267.82 417.64 43070.68 48037.35 2020-10-05 06:43:20.000 279 21267.86 417.62 43070.64 48037.36 2020-10-05 06:43:21.000 279 21267.86 417.63 43070.69 48037.38 2020-10-05 06:43:22.000 279 21267.89 417.61 43070.69 48037.38 2020-10-05 06:43:23.000 279 21267.91 417.55 43070.69 48037.40 2020-10-05 06:43:24.000 279 21267.92 417.53 43070.75 48037.44 2020-10-05 06:43:25.000 279 21267.92 417.52 43070.73 48037.45 2020-10-05 06:43:26.000 279 21267.94 417.52 43070.77 48037.47 2020-10-05 06:43:27.000 279 21268.00 417.50 43070.81 48037.54 2020-10-05 06:43:28.000 279 21268.04 417.47 43070.82 48037.55 2020-10-05 06:43:29.000 279 21268.06 417.44 43070.90 48037.59 2020-10-05 06:43:30.000 279 21268.07 417.39 43070.92 48037.66 2020-10-05 06:43:31.000 279 21268.07 417.39 43070.95 48037.72 2020-10-05 06:43:32.000 279 21268.06 417.37 43070.97 48037.73 2020-10-05 06:43:33.000 279 21268.06 417.38 43071.00 48037.72 2020-10-05 06:43:34.000 279 21268.05 417.42 43071.01 48037.75 2020-10-05 06:43:35.000 279 21268.05 417.38 43071.02 48037.74 2020-10-05 06:43:36.000 279 21268.01 417.43 43071.03 48037.76 2020-10-05 06:43:37.000 279 21267.92 417.51 43071.04 48037.74 2020-10-05 06:43:38.000 279 21267.91 417.59 43071.00 48037.73 2020-10-05 06:43:39.000 279 21267.91 417.66 43070.99 48037.67 2020-10-05 06:43:40.000 279 21267.89 417.68 43070.94 48037.63 2020-10-05 06:43:41.000 279 21267.90 417.67 43070.88 48037.62 2020-10-05 06:43:42.000 279 21267.92 417.70 43070.89 48037.60 2020-10-05 06:43:43.000 279 21267.92 417.71 43070.93 48037.63 2020-10-05 06:43:44.000 279 21267.91 417.75 43070.93 48037.62 2020-10-05 06:43:45.000 279 21267.88 417.75 43070.89 48037.59 2020-10-05 06:43:46.000 279 21267.84 417.77 43070.87 48037.64 2020-10-05 06:43:47.000 279 21267.83 417.81 43070.86 48037.58 2020-10-05 06:43:48.000 279 21267.84 417.80 43070.86 48037.59 2020-10-05 06:43:49.000 279 21267.87 417.79 43070.88 48037.59 2020-10-05 06:43:50.000 279 21267.90 417.78 43070.90 48037.63 2020-10-05 06:43:51.000 279 21267.91 417.77 43070.90 48037.60 2020-10-05 06:43:52.000 279 21267.92 417.76 43070.91 48037.67 2020-10-05 06:43:53.000 279 21267.95 417.71 43070.93 48037.70 2020-10-05 06:43:54.000 279 21267.99 417.59 43070.97 48037.70 2020-10-05 06:43:55.000 279 21267.94 417.54 43071.02 48037.71 2020-10-05 06:43:56.000 279 21267.90 417.52 43071.06 48037.77 2020-10-05 06:43:57.000 279 21267.81 417.53 43071.06 48037.76 2020-10-05 06:43:58.000 279 21267.70 417.53 43071.08 48037.75 2020-10-05 06:43:59.000 279 21267.66 417.57 43071.10 48037.71 2020-10-05 06:44:00.000 279 21267.70 417.63 43071.07 48037.67 2020-10-05 06:44:01.000 279 21267.74 417.67 43071.02 48037.70 2020-10-05 06:44:02.000 279 21267.80 417.64 43070.97 48037.65 2020-10-05 06:44:03.000 279 21267.86 417.59 43070.95 48037.67 2020-10-05 06:44:04.000 279 21267.92 417.56 43070.97 48037.68 2020-10-05 06:44:05.000 279 21267.98 417.51 43071.00 48037.73 2020-10-05 06:44:06.000 279 21268.00 417.47 43071.00 48037.73 2020-10-05 06:44:07.000 279 21268.04 417.43 43070.97 48037.75 2020-10-05 06:44:08.000 279 21268.09 417.35 43071.00 48037.77 2020-10-05 06:44:09.000 279 21268.08 417.33 43071.05 48037.79 2020-10-05 06:44:10.000 279 21268.10 417.30 43071.06 48037.83 2020-10-05 06:44:11.000 279 21268.13 417.28 43071.08 48037.85 2020-10-05 06:44:12.000 279 21268.11 417.23 43071.10 48037.86 2020-10-05 06:44:13.000 279 21268.11 417.22 43071.11 48037.85 2020-10-05 06:44:14.000 279 21268.11 417.18 43071.08 48037.88 2020-10-05 06:44:15.000 279 21268.09 417.18 43071.09 48037.87 2020-10-05 06:44:16.000 279 21268.09 417.22 43071.08 48037.85 2020-10-05 06:44:17.000 279 21268.11 417.23 43071.11 48037.89 2020-10-05 06:44:18.000 279 21268.08 417.24 43071.06 48037.83 2020-10-05 06:44:19.000 279 21268.11 417.22 43071.07 48037.83 2020-10-05 06:44:20.000 279 21268.12 417.21 43071.04 48037.85 2020-10-05 06:44:21.000 279 21268.12 417.20 43071.05 48037.82 2020-10-05 06:44:22.000 279 21268.09 417.20 43071.06 48037.84 2020-10-05 06:44:23.000 279 21268.07 417.18 43071.08 48037.80 2020-10-05 06:44:24.000 279 21268.09 417.14 43071.08 48037.83 2020-10-05 06:44:25.000 279 21268.10 417.13 43071.11 48037.83 2020-10-05 06:44:26.000 279 21268.09 417.16 43071.11 48037.87 2020-10-05 06:44:27.000 279 21268.12 417.17 43071.13 48037.90 2020-10-05 06:44:28.000 279 21268.11 417.19 43071.14 48037.89 2020-10-05 06:44:29.000 279 21268.13 417.19 43071.10 48037.93 2020-10-05 06:44:30.000 279 21268.13 417.22 43071.09 48037.85 2020-10-05 06:44:31.000 279 21268.15 417.23 43071.09 48037.91 2020-10-05 06:44:32.000 279 21268.17 417.24 43071.07 48037.86 2020-10-05 06:44:33.000 279 21268.18 417.22 43071.05 48037.86 2020-10-05 06:44:34.000 279 21268.19 417.18 43071.05 48037.81 2020-10-05 06:44:35.000 279 21268.23 417.16 43071.05 48037.86 2020-10-05 06:44:36.000 279 21268.26 417.12 43071.04 48037.84 2020-10-05 06:44:37.000 279 21268.24 417.11 43071.06 48037.87 2020-10-05 06:44:38.000 279 21268.19 417.11 43071.05 48037.89 2020-10-05 06:44:39.000 279 21268.18 417.09 43071.05 48037.88 2020-10-05 06:44:40.000 279 21268.21 417.09 43071.04 48037.85 2020-10-05 06:44:41.000 279 21268.16 417.12 43071.00 48037.80 2020-10-05 06:44:42.000 279 21268.13 417.10 43071.04 48037.81 2020-10-05 06:44:43.000 279 21268.11 417.09 43071.06 48037.80 2020-10-05 06:44:44.000 279 21268.03 417.10 43071.02 48037.80 2020-10-05 06:44:45.000 279 21268.04 417.11 43071.02 48037.80 2020-10-05 06:44:46.000 279 21268.05 417.14 43071.01 48037.80 2020-10-05 06:44:47.000 279 21268.01 417.18 43070.97 48037.76 2020-10-05 06:44:48.000 279 21268.01 417.18 43070.97 48037.75 2020-10-05 06:44:49.000 279 21268.01 417.19 43070.96 48037.73 2020-10-05 06:44:50.000 279 21268.02 417.21 43070.98 48037.73 2020-10-05 06:44:51.000 279 21268.03 417.23 43071.00 48037.71 2020-10-05 06:44:52.000 279 21268.04 417.30 43070.97 48037.72 2020-10-05 06:44:53.000 279 21268.00 417.36 43070.91 48037.70 2020-10-05 06:44:54.000 279 21267.97 417.44 43070.88 48037.67 2020-10-05 06:44:55.000 279 21267.98 417.51 43070.86 48037.63 2020-10-05 06:44:56.000 279 21267.96 417.53 43070.86 48037.56 2020-10-05 06:44:57.000 279 21267.93 417.56 43070.83 48037.59 2020-10-05 06:44:58.000 279 21267.94 417.56 43070.79 48037.51 2020-10-05 06:44:59.000 279 21267.95 417.58 43070.73 48037.55 2020-10-05 06:45:00.000 279 21267.95 417.63 43070.71 48037.52 2020-10-05 06:45:01.000 279 21267.94 417.71 43070.71 48037.51 2020-10-05 06:45:02.000 279 21267.94 417.74 43070.70 48037.41 2020-10-05 06:45:03.000 279 21267.91 417.76 43070.65 48037.45 2020-10-05 06:45:04.000 279 21267.90 417.77 43070.64 48037.36 2020-10-05 06:45:05.000 279 21267.88 417.75 43070.61 48037.39 2020-10-05 06:45:06.000 279 21267.88 417.75 43070.58 48037.36 2020-10-05 06:45:07.000 279 21267.91 417.71 43070.59 48037.36 2020-10-05 06:45:08.000 279 21267.93 417.71 43070.60 48037.36 2020-10-05 06:45:09.000 279 21267.97 417.67 43070.62 48037.40 2020-10-05 06:45:10.000 279 21267.97 417.64 43070.62 48037.39 2020-10-05 06:45:11.000 279 21267.99 417.63 43070.63 48037.38 2020-10-05 06:45:12.000 279 21268.01 417.64 43070.66 48037.45 2020-10-05 06:45:13.000 279 21268.01 417.65 43070.68 48037.46 2020-10-05 06:45:14.000 279 21268.04 417.64 43070.68 48037.48 2020-10-05 06:45:15.000 279 21268.06 417.65 43070.73 48037.53 2020-10-05 06:45:16.000 279 21268.07 417.64 43070.75 48037.56 2020-10-05 06:45:17.000 279 21268.08 417.64 43070.76 48037.54 2020-10-05 06:45:18.000 279 21268.06 417.66 43070.75 48037.59 2020-10-05 06:45:19.000 279 21268.01 417.70 43070.75 48037.52 2020-10-05 06:45:20.000 279 21267.98 417.71 43070.74 48037.51 2020-10-05 06:45:21.000 279 21267.99 417.68 43070.71 48037.52 2020-10-05 06:45:22.000 279 21268.04 417.65 43070.71 48037.52 2020-10-05 06:45:23.000 279 21268.05 417.62 43070.77 48037.54 2020-10-05 06:45:24.000 279 21268.02 417.62 43070.80 48037.59 2020-10-05 06:45:25.000 279 21267.98 417.68 43070.78 48037.56 2020-10-05 06:45:26.000 279 21267.98 417.69 43070.79 48037.56 2020-10-05 06:45:27.000 279 21268.00 417.70 43070.78 48037.53 2020-10-05 06:45:28.000 279 21268.01 417.73 43070.80 48037.57 2020-10-05 06:45:29.000 279 21268.00 417.73 43070.79 48037.56 2020-10-05 06:45:30.000 279 21268.01 417.71 43070.83 48037.61 2020-10-05 06:45:31.000 279 21268.04 417.71 43070.87 48037.61 2020-10-05 06:45:32.000 279 21268.06 417.72 43070.89 48037.66 2020-10-05 06:45:33.000 279 21268.06 417.73 43070.92 48037.69 2020-10-05 06:45:34.000 279 21268.06 417.73 43070.92 48037.73 2020-10-05 06:45:35.000 279 21268.08 417.73 43070.92 48037.72 2020-10-05 06:45:36.000 279 21268.07 417.73 43070.94 48037.75 2020-10-05 06:45:37.000 279 21268.09 417.77 43070.92 48037.74 2020-10-05 06:45:38.000 279 21268.09 417.83 43070.92 48037.71 2020-10-05 06:45:39.000 279 21268.07 417.83 43070.93 48037.72 2020-10-05 06:45:40.000 279 21268.04 417.82 43070.90 48037.70 2020-10-05 06:45:41.000 279 21268.04 417.79 43070.89 48037.71 2020-10-05 06:45:42.000 279 21268.06 417.72 43070.93 48037.68 2020-10-05 06:45:43.000 279 21268.06 417.70 43070.94 48037.70 2020-10-05 06:45:44.000 279 21268.02 417.71 43070.92 48037.72 2020-10-05 06:45:45.000 279 21268.05 417.69 43070.94 48037.71 2020-10-05 06:45:46.000 279 21268.04 417.70 43070.95 48037.68 2020-10-05 06:45:47.000 279 21268.04 417.68 43070.96 48037.70 2020-10-05 06:45:48.000 279 21268.04 417.66 43070.97 48037.72 2020-10-05 06:45:49.000 279 21268.02 417.72 43070.94 48037.72 2020-10-05 06:45:50.000 279 21268.06 417.66 43070.93 48037.73 2020-10-05 06:45:51.000 279 21268.10 417.63 43070.93 48037.70 2020-10-05 06:45:52.000 279 21268.05 417.69 43070.97 48037.74 2020-10-05 06:45:53.000 279 21268.06 417.76 43070.92 48037.72 2020-10-05 06:45:54.000 279 21268.02 417.77 43070.89 48037.71 2020-10-05 06:45:55.000 279 21267.98 417.79 43070.90 48037.65 2020-10-05 06:45:56.000 279 21267.98 417.79 43070.89 48037.64 2020-10-05 06:45:57.000 279 21267.96 417.81 43070.90 48037.62 2020-10-05 06:45:58.000 279 21267.95 417.81 43070.89 48037.60 2020-10-05 06:45:59.000 279 21267.89 417.85 43070.83 48037.59 2020-10-05 06:46:00.000 279 21267.83 417.91 43070.79 48037.54 2020-10-05 06:46:01.000 279 21267.78 417.93 43070.74 48037.49 2020-10-05 06:46:02.000 279 21267.79 417.92 43070.70 48037.43 2020-10-05 06:46:03.000 279 21267.77 417.91 43070.70 48037.41 2020-10-05 06:46:04.000 279 21267.77 417.91 43070.74 48037.42 2020-10-05 06:46:05.000 279 21267.76 417.91 43070.72 48037.40 2020-10-05 06:46:06.000 279 21267.72 417.89 43070.71 48037.39 2020-10-05 06:46:07.000 279 21267.72 417.91 43070.74 48037.41 2020-10-05 06:46:08.000 279 21267.75 417.93 43070.73 48037.39 2020-10-05 06:46:09.000 279 21267.76 417.94 43070.65 48037.35 2020-10-05 06:46:10.000 279 21267.75 417.99 43070.67 48037.34 2020-10-05 06:46:11.000 279 21267.76 417.96 43070.69 48037.31 2020-10-05 06:46:12.000 279 21267.77 417.94 43070.68 48037.35 2020-10-05 06:46:13.000 279 21267.76 417.94 43070.65 48037.32 2020-10-05 06:46:14.000 279 21267.74 417.97 43070.67 48037.33 2020-10-05 06:46:15.000 279 21267.72 417.96 43070.71 48037.35 2020-10-05 06:46:16.000 279 21267.75 417.95 43070.69 48037.34 2020-10-05 06:46:17.000 279 21267.75 417.96 43070.66 48037.34 2020-10-05 06:46:18.000 279 21267.76 417.96 43070.69 48037.35 2020-10-05 06:46:19.000 279 21267.80 417.97 43070.69 48037.36 2020-10-05 06:46:20.000 279 21267.79 418.00 43070.67 48037.35 2020-10-05 06:46:21.000 279 21267.77 417.98 43070.67 48037.35 2020-10-05 06:46:22.000 279 21267.78 417.96 43070.70 48037.40 2020-10-05 06:46:23.000 279 21267.76 417.96 43070.72 48037.37 2020-10-05 06:46:24.000 279 21267.76 417.98 43070.77 48037.43 2020-10-05 06:46:25.000 279 21267.80 418.00 43070.73 48037.43 2020-10-05 06:46:26.000 279 21267.81 417.99 43070.72 48037.43 2020-10-05 06:46:27.000 279 21267.84 417.98 43070.71 48037.40 2020-10-05 06:46:28.000 279 21267.86 417.94 43070.74 48037.46 2020-10-05 06:46:29.000 279 21267.85 417.94 43070.75 48037.47 2020-10-05 06:46:30.000 279 21267.87 417.88 43070.80 48037.48 2020-10-05 06:46:31.000 279 21267.89 417.89 43070.80 48037.53 2020-10-05 06:46:32.000 279 21267.89 417.93 43070.82 48037.51 2020-10-05 06:46:33.000 279 21267.93 417.90 43070.84 48037.57 2020-10-05 06:46:34.000 279 21267.95 417.90 43070.86 48037.57 2020-10-05 06:46:35.000 279 21267.95 417.88 43070.85 48037.59 2020-10-05 06:46:36.000 279 21267.97 417.85 43070.89 48037.61 2020-10-05 06:46:37.000 279 21268.03 417.85 43070.90 48037.66 2020-10-05 06:46:38.000 279 21268.05 417.83 43070.93 48037.65 2020-10-05 06:46:39.000 279 21268.12 417.80 43070.94 48037.69 2020-10-05 06:46:40.000 279 21268.15 417.74 43070.97 48037.74 2020-10-05 06:46:41.000 279 21268.18 417.71 43071.01 48037.77 2020-10-05 06:46:42.000 279 21268.20 417.73 43071.05 48037.84 2020-10-05 06:46:43.000 279 21268.20 417.75 43071.07 48037.88 2020-10-05 06:46:44.000 279 21268.17 417.78 43071.11 48037.87 2020-10-05 06:46:45.000 279 21268.14 417.80 43071.16 48037.88 2020-10-05 06:46:46.000 279 21268.13 417.80 43071.16 48037.94 2020-10-05 06:46:47.000 279 21268.12 417.87 43071.19 48037.96 2020-10-05 06:46:48.000 279 21268.08 417.95 43071.19 48037.94 2020-10-05 06:46:49.000 279 21268.12 417.97 43071.16 48037.91 2020-10-05 06:46:50.000 279 21268.11 417.97 43071.15 48037.93 2020-10-05 06:46:51.000 279 21268.10 417.98 43071.11 48037.88 2020-10-05 06:46:52.000 279 21268.09 417.96 43071.11 48037.92 2020-10-05 06:46:53.000 279 21268.10 417.96 43071.12 48037.90 2020-10-05 06:46:54.000 279 21268.14 417.93 43071.13 48037.91 2020-10-05 06:46:55.000 279 21268.17 417.89 43071.11 48037.90 2020-10-05 06:46:56.000 279 21268.17 417.89 43071.14 48037.92 2020-10-05 06:46:57.000 279 21268.20 417.88 43071.14 48037.93 2020-10-05 06:46:58.000 279 21268.22 417.85 43071.14 48037.94 2020-10-05 06:46:59.000 279 21268.22 417.84 43071.14 48037.95 2020-10-05 06:47:00.000 279 21268.23 417.82 43071.13 48037.96 2020-10-05 06:47:01.000 279 21268.27 417.80 43071.14 48037.97 2020-10-05 06:47:02.000 279 21268.30 417.81 43071.13 48037.98 2020-10-05 06:47:03.000 279 21268.31 417.79 43071.15 48038.05 2020-10-05 06:47:04.000 279 21268.29 417.77 43071.18 48038.01 2020-10-05 06:47:05.000 279 21268.35 417.73 43071.17 48038.05 2020-10-05 06:47:06.000 279 21268.35 417.70 43071.17 48038.06 2020-10-05 06:47:07.000 279 21268.36 417.69 43071.18 48038.10 2020-10-05 06:47:08.000 279 21268.37 417.68 43071.18 48038.05 2020-10-05 06:47:09.000 279 21268.38 417.67 43071.19 48038.09 2020-10-05 06:47:10.000 279 21268.39 417.66 43071.17 48038.07 2020-10-05 06:47:11.000 279 21268.42 417.61 43071.20 48038.10 2020-10-05 06:47:12.000 279 21268.38 417.58 43071.24 48038.11 2020-10-05 06:47:13.000 279 21268.30 417.69 43071.19 48038.08 2020-10-05 06:47:14.000 279 21268.23 417.78 43071.09 48038.01 2020-10-05 06:47:15.000 279 21268.17 417.87 43070.96 48037.92 2020-10-05 06:47:16.000 279 21268.13 417.92 43070.90 48037.81 2020-10-05 06:47:17.000 279 21268.10 417.96 43070.86 48037.75 2020-10-05 06:47:18.000 279 21268.07 417.96 43070.82 48037.67 2020-10-05 06:47:19.000 279 21268.02 417.96 43070.79 48037.64 2020-10-05 06:47:20.000 279 21267.98 417.95 43070.74 48037.52 2020-10-05 06:47:21.000 279 21267.96 417.93 43070.70 48037.50 2020-10-05 06:47:22.000 279 21267.94 417.93 43070.66 48037.46 2020-10-05 06:47:23.000 279 21267.96 417.87 43070.67 48037.46 2020-10-05 06:47:24.000 279 21268.01 417.75 43070.72 48037.43 2020-10-05 06:47:25.000 279 21268.10 417.62 43070.79 48037.52 2020-10-05 06:47:26.000 279 21268.22 417.49 43070.91 48037.61 2020-10-05 06:47:27.000 279 21268.27 417.44 43070.99 48037.74 2020-10-05 06:47:28.000 279 21268.31 417.46 43071.03 48037.80 2020-10-05 06:47:29.000 279 21268.30 417.51 43071.01 48037.88 2020-10-05 06:47:30.000 279 21268.25 417.58 43070.99 48037.87 2020-10-05 06:47:31.000 279 21268.19 417.64 43070.96 48037.87 2020-10-05 06:47:32.000 279 21268.13 417.71 43070.89 48037.79 2020-10-05 06:47:33.000 279 21268.10 417.74 43070.87 48037.73 2020-10-05 06:47:34.000 279 21268.06 417.76 43070.87 48037.70 2020-10-05 06:47:35.000 279 21268.08 417.74 43070.87 48037.68 2020-10-05 06:47:36.000 279 21268.07 417.75 43070.86 48037.66 2020-10-05 06:47:37.000 279 21268.05 417.75 43070.84 48037.64 2020-10-05 06:47:38.000 279 21268.07 417.73 43070.85 48037.64 2020-10-05 06:47:39.000 279 21268.09 417.70 43070.86 48037.65 2020-10-05 06:47:40.000 279 21268.10 417.66 43070.87 48037.67 2020-10-05 06:47:41.000 279 21268.09 417.67 43070.90 48037.65 2020-10-05 06:47:42.000 279 21268.09 417.68 43070.84 48037.65 2020-10-05 06:47:43.000 279 21268.10 417.71 43070.86 48037.65 2020-10-05 06:47:44.000 279 21268.09 417.71 43070.90 48037.69 2020-10-05 06:47:45.000 279 21268.05 417.73 43070.87 48037.65 2020-10-05 06:47:46.000 279 21268.03 417.75 43070.82 48037.64 2020-10-05 06:47:47.000 279 21268.00 417.81 43070.79 48037.61 2020-10-05 06:47:48.000 279 21267.97 417.85 43070.76 48037.54 2020-10-05 06:47:49.000 279 21267.96 417.85 43070.73 48037.51 2020-10-05 06:47:50.000 279 21267.96 417.86 43070.67 48037.47 2020-10-05 06:47:51.000 279 21267.96 417.84 43070.65 48037.44 2020-10-05 06:47:52.000 279 21267.90 417.82 43070.68 48037.43 2020-10-05 06:47:53.000 279 21267.85 417.83 43070.66 48037.38 2020-10-05 06:47:54.000 279 21267.87 417.80 43070.66 48037.39 2020-10-05 06:47:55.000 279 21267.80 417.82 43070.67 48037.35 2020-10-05 06:47:56.000 279 21267.78 417.83 43070.67 48037.36 2020-10-05 06:47:57.000 279 21267.74 417.85 43070.64 48037.34 2020-10-05 06:47:58.000 279 21267.69 417.89 43070.62 48037.33 2020-10-05 06:47:59.000 279 21267.68 417.93 43070.57 48037.26 2020-10-05 06:48:00.000 279 21267.67 417.97 43070.50 48037.24 2020-10-05 06:48:01.000 279 21267.70 417.95 43070.50 48037.17 2020-10-05 06:48:02.000 279 21267.80 417.83 43070.47 48037.19 2020-10-05 06:48:03.000 279 21267.86 417.76 43070.50 48037.19 2020-10-05 06:48:04.000 279 21267.91 417.72 43070.52 48037.25 2020-10-05 06:48:05.000 279 21267.95 417.72 43070.58 48037.32 2020-10-05 06:48:06.000 279 21267.99 417.68 43070.59 48037.35 2020-10-05 06:48:07.000 279 21267.99 417.68 43070.59 48037.37 2020-10-05 06:48:08.000 279 21268.01 417.67 43070.61 48037.40 2020-10-05 06:48:09.000 279 21268.06 417.64 43070.62 48037.46 2020-10-05 06:48:10.000 279 21268.07 417.64 43070.69 48037.48 2020-10-05 06:48:11.000 279 21268.14 417.62 43070.70 48037.52 2020-10-05 06:48:12.000 279 21268.15 417.61 43070.76 48037.56 2020-10-05 06:48:13.000 279 21268.17 417.62 43070.77 48037.61 2020-10-05 06:48:14.000 279 21268.21 417.59 43070.78 48037.65 2020-10-05 06:48:15.000 279 21268.23 417.58 43070.79 48037.68 2020-10-05 06:48:16.000 279 21268.20 417.62 43070.80 48037.72 2020-10-05 06:48:17.000 279 21268.26 417.58 43070.83 48037.72 2020-10-05 06:48:18.000 279 21268.28 417.55 43070.84 48037.76 2020-10-05 06:48:19.000 279 21268.25 417.51 43070.88 48037.76 2020-10-05 06:48:20.000 279 21268.24 417.41 43070.95 48037.83 2020-10-05 06:48:21.000 279 21268.27 417.33 43071.00 48037.86 2020-10-05 06:48:22.000 279 21268.26 417.33 43071.05 48037.92 2020-10-05 06:48:23.000 279 21268.25 417.34 43071.10 48037.94 2020-10-05 06:48:24.000 279 21268.27 417.37 43071.12 48037.98 2020-10-05 06:48:25.000 279 21268.29 417.42 43071.13 48037.99 2020-10-05 06:48:26.000 279 21268.33 417.45 43071.11 48038.05 2020-10-05 06:48:27.000 279 21268.36 417.47 43071.10 48038.05 2020-10-05 06:48:28.000 279 21268.37 417.51 43071.10 48038.05 2020-10-05 06:48:29.000 279 21268.38 417.56 43071.10 48038.05 2020-10-05 06:48:30.000 279 21268.40 417.56 43071.08 48038.03 2020-10-05 06:48:31.000 279 21268.43 417.57 43071.06 48037.99 2020-10-05 06:48:32.000 279 21268.43 417.55 43071.07 48038.05 2020-10-05 06:48:33.000 279 21268.42 417.55 43071.08 48038.01 2020-10-05 06:48:34.000 279 21268.45 417.55 43071.09 48038.02 2020-10-05 06:48:35.000 279 21268.43 417.57 43071.08 48038.06 2020-10-05 06:48:36.000 279 21268.40 417.59 43071.10 48037.99 2020-10-05 06:48:37.000 279 21268.35 417.64 43071.06 48037.99 2020-10-05 06:48:38.000 279 21268.31 417.62 43071.04 48037.94 2020-10-05 06:48:39.000 279 21268.26 417.61 43071.04 48037.93 2020-10-05 06:48:40.000 279 21268.23 417.59 43071.04 48037.88 2020-10-05 06:48:41.000 279 21268.17 417.56 43071.08 48037.89 2020-10-05 06:48:42.000 279 21268.12 417.58 43071.05 48037.88 2020-10-05 06:48:43.000 279 21268.04 417.62 43071.07 48037.84 2020-10-05 06:48:44.000 279 21268.01 417.65 43071.07 48037.82 2020-10-05 06:48:45.000 279 21267.98 417.65 43071.04 48037.81 2020-10-05 06:48:46.000 279 21267.98 417.66 43071.04 48037.79 2020-10-05 06:48:47.000 279 21267.93 417.70 43071.05 48037.74 2020-10-05 06:48:48.000 279 21267.90 417.74 43071.05 48037.74 2020-10-05 06:48:49.000 279 21267.90 417.75 43071.02 48037.71 2020-10-05 06:48:50.000 279 21267.88 417.78 43070.97 48037.72 2020-10-05 06:48:51.000 279 21267.95 417.74 43070.99 48037.71 2020-10-05 06:48:52.000 279 21267.95 417.75 43071.01 48037.71 2020-10-05 06:48:53.000 279 21267.92 417.79 43071.00 48037.71 2020-10-05 06:48:54.000 279 21267.90 417.80 43071.01 48037.74 2020-10-05 06:48:55.000 279 21267.90 417.84 43071.00 48037.75 2020-10-05 06:48:56.000 279 21267.91 417.83 43070.97 48037.70 2020-10-05 06:48:57.000 279 21267.88 417.85 43070.95 48037.72 2020-10-05 06:48:58.000 279 21267.83 417.95 43070.92 48037.70 2020-10-05 06:48:59.000 279 21267.79 418.05 43070.90 48037.66 2020-10-05 06:49:00.000 279 21267.77 418.13 43070.84 48037.59 2020-10-05 06:49:01.000 279 21267.74 418.16 43070.79 48037.54 2020-10-05 06:49:02.000 279 21267.77 418.17 43070.77 48037.47 2020-10-05 06:49:03.000 279 21267.78 418.17 43070.75 48037.46 2020-10-05 06:49:04.000 279 21267.78 418.15 43070.77 48037.42 2020-10-05 06:49:05.000 279 21267.79 418.12 43070.78 48037.48 2020-10-05 06:49:06.000 279 21267.82 418.10 43070.77 48037.46 2020-10-05 06:49:07.000 279 21267.85 418.10 43070.82 48037.50 2020-10-05 06:49:08.000 279 21267.83 418.15 43070.79 48037.52 2020-10-05 06:49:09.000 279 21267.83 418.15 43070.80 48037.57 2020-10-05 06:49:10.000 279 21267.90 418.15 43070.83 48037.56 2020-10-05 06:49:11.000 279 21267.93 418.13 43070.85 48037.58 2020-10-05 06:49:12.000 279 21267.93 418.11 43070.93 48037.62 2020-10-05 06:49:13.000 279 21267.92 418.12 43070.93 48037.65 2020-10-05 06:49:14.000 279 21267.95 418.13 43070.92 48037.67 2020-10-05 06:49:15.000 279 21267.95 418.15 43070.92 48037.69 2020-10-05 06:49:16.000 279 21267.99 418.14 43070.95 48037.71 2020-10-05 06:49:17.000 279 21267.98 418.20 43070.93 48037.74 2020-10-05 06:49:18.000 279 21267.94 418.29 43070.90 48037.74 2020-10-05 06:49:19.000 279 21267.93 418.35 43070.86 48037.69 2020-10-05 06:49:20.000 279 21267.94 418.36 43070.85 48037.68 2020-10-05 06:49:21.000 279 21267.98 418.38 43070.86 48037.63 2020-10-05 06:49:22.000 279 21267.98 418.39 43070.88 48037.67 2020-10-05 06:49:23.000 279 21267.97 418.39 43070.84 48037.67 2020-10-05 06:49:24.000 279 21267.95 418.37 43070.88 48037.68 2020-10-05 06:49:25.000 279 21267.97 418.38 43070.93 48037.66 2020-10-05 06:49:26.000 279 21268.03 418.36 43070.94 48037.72 2020-10-05 06:49:27.000 279 21268.05 418.34 43070.95 48037.74 2020-10-05 06:49:28.000 279 21268.03 418.31 43071.00 48037.80 2020-10-05 06:49:29.000 279 21268.08 418.33 43071.03 48037.80 2020-10-05 06:49:30.000 279 21268.13 418.31 43071.10 48037.85 2020-10-05 06:49:31.000 279 21268.14 418.27 43071.12 48037.90 2020-10-05 06:49:32.000 279 21268.17 418.27 43071.15 48037.94 2020-10-05 06:49:33.000 279 21268.20 418.26 43071.15 48038.00 2020-10-05 06:49:34.000 279 21268.17 418.27 43071.15 48038.00 2020-10-05 06:49:35.000 279 21268.14 418.26 43071.20 48038.04 2020-10-05 06:49:36.000 279 21268.14 418.25 43071.23 48038.03 2020-10-05 06:49:37.000 279 21268.17 418.21 43071.27 48038.07 2020-10-05 06:49:38.000 279 21268.20 418.19 43071.31 48038.10 2020-10-05 06:49:39.000 279 21268.23 418.18 43071.36 48038.11 2020-10-05 06:49:40.000 279 21268.23 418.19 43071.34 48038.13 2020-10-05 06:49:41.000 279 21268.21 418.20 43071.34 48038.16 2020-10-05 06:49:42.000 279 21268.17 418.20 43071.34 48038.13 2020-10-05 06:49:43.000 279 21268.17 418.20 43071.33 48038.12 2020-10-05 06:49:44.000 279 21268.15 418.18 43071.36 48038.13 2020-10-05 06:49:45.000 279 21268.15 418.13 43071.38 48038.16 2020-10-05 06:49:46.000 279 21268.16 418.10 43071.36 48038.15 2020-10-05 06:49:47.000 279 21268.15 418.09 43071.38 48038.16 2020-10-05 06:49:48.000 279 21268.21 418.06 43071.38 48038.20 2020-10-05 06:49:49.000 279 21268.26 418.02 43071.43 48038.20 2020-10-05 06:49:50.000 279 21268.27 418.06 43071.47 48038.27 2020-10-05 06:49:51.000 279 21268.33 418.07 43071.48 48038.29 2020-10-05 06:49:52.000 279 21268.29 418.11 43071.46 48038.28 2020-10-05 06:49:53.000 279 21268.32 418.10 43071.46 48038.33 2020-10-05 06:49:54.000 279 21268.36 418.09 43071.47 48038.33 2020-10-05 06:49:55.000 279 21268.35 418.07 43071.51 48038.38 2020-10-05 06:49:56.000 279 21268.31 418.03 43071.52 48038.36 2020-10-05 06:49:57.000 279 21268.27 418.01 43071.52 48038.38 2020-10-05 06:49:58.000 279 21268.24 418.03 43071.48 48038.33 2020-10-05 06:49:59.000 279 21268.19 418.07 43071.50 48038.33 2020-10-05 06:50:00.000 279 21268.15 418.15 43071.45 48038.28 2020-10-05 06:50:01.000 279 21268.14 418.18 43071.43 48038.23 2020-10-05 06:50:02.000 279 21268.12 418.18 43071.37 48038.18 2020-10-05 06:50:03.000 279 21268.11 418.17 43071.37 48038.14 2020-10-05 06:50:04.000 279 21268.09 418.15 43071.33 48038.14 2020-10-05 06:50:05.000 279 21268.08 418.15 43071.31 48038.11 2020-10-05 06:50:06.000 279 21268.08 418.15 43071.32 48038.11 2020-10-05 06:50:07.000 279 21268.09 418.13 43071.35 48038.10 2020-10-05 06:50:08.000 279 21268.11 418.12 43071.35 48038.11 2020-10-05 06:50:09.000 279 21268.07 418.13 43071.32 48038.07 2020-10-05 06:50:10.000 279 21268.03 418.15 43071.32 48038.10 2020-10-05 06:50:11.000 279 21268.02 418.17 43071.27 48038.04 2020-10-05 06:50:12.000 279 21268.02 418.21 43071.24 48038.02 2020-10-05 06:50:13.000 279 21268.05 418.24 43071.21 48037.97 2020-10-05 06:50:14.000 279 21268.03 418.27 43071.16 48037.95 2020-10-05 06:50:15.000 279 21268.04 418.23 43071.14 48037.93 2020-10-05 06:50:16.000 279 21268.03 418.16 43071.17 48037.93 2020-10-05 06:50:17.000 279 21268.03 418.12 43071.22 48037.94 2020-10-05 06:50:18.000 279 21268.01 418.10 43071.23 48037.94 2020-10-05 06:50:19.000 279 21268.01 418.11 43071.27 48037.96 2020-10-05 06:50:20.000 279 21267.99 418.14 43071.26 48037.98 2020-10-05 06:50:21.000 279 21268.00 418.14 43071.26 48037.97 2020-10-05 06:50:22.000 279 21268.01 418.14 43071.27 48037.98 2020-10-05 06:50:23.000 279 21267.99 418.15 43071.27 48037.97 2020-10-05 06:50:24.000 279 21267.99 418.17 43071.25 48037.99 2020-10-05 06:50:25.000 279 21267.98 418.17 43071.26 48037.98 2020-10-05 06:50:26.000 279 21267.94 418.21 43071.27 48038.00 2020-10-05 06:50:27.000 279 21267.90 418.20 43071.28 48037.96 2020-10-05 06:50:28.000 279 21267.92 418.19 43071.26 48037.97 2020-10-05 06:50:29.000 279 21267.97 418.16 43071.30 48037.96 2020-10-05 06:50:30.000 279 21267.94 418.15 43071.29 48037.98 2020-10-05 06:50:31.000 279 21267.91 418.16 43071.31 48037.96 2020-10-05 06:50:32.000 279 21267.89 418.19 43071.32 48037.99 2020-10-05 06:50:33.000 279 21267.89 418.17 43071.32 48038.01 2020-10-05 06:50:34.000 279 21267.89 418.13 43071.29 48037.98 2020-10-05 06:50:35.000 279 21267.95 418.08 43071.34 48038.00 2020-10-05 06:50:36.000 279 21267.96 418.05 43071.36 48038.03 2020-10-05 06:50:37.000 279 21267.98 417.99 43071.42 48038.07 2020-10-05 06:50:38.000 279 21267.97 417.96 43071.45 48038.11 2020-10-05 06:50:39.000 279 21267.98 417.97 43071.45 48038.16 2020-10-05 06:50:40.000 279 21267.99 417.98 43071.41 48038.14 2020-10-05 06:50:41.000 279 21267.97 417.96 43071.47 48038.15 2020-10-05 06:50:42.000 279 21267.96 417.96 43071.46 48038.14 2020-10-05 06:50:43.000 279 21267.93 417.93 43071.47 48038.13 2020-10-05 06:50:44.000 279 21267.91 417.98 43071.44 48038.14 2020-10-05 06:50:45.000 279 21267.90 418.01 43071.43 48038.16 2020-10-05 06:50:46.000 279 21267.86 418.01 43071.43 48038.09 2020-10-05 06:50:47.000 279 21267.91 417.97 43071.43 48038.08 2020-10-05 06:50:48.000 279 21267.93 417.93 43071.45 48038.10 2020-10-05 06:50:49.000 279 21267.92 417.89 43071.47 48038.17 2020-10-05 06:50:50.000 279 21267.94 417.86 43071.50 48038.15 2020-10-05 06:50:51.000 279 21267.93 417.86 43071.48 48038.17 2020-10-05 06:50:52.000 279 21267.94 417.85 43071.50 48038.18 2020-10-05 06:50:53.000 279 21267.95 417.90 43071.47 48038.20 2020-10-05 06:50:54.000 279 21267.94 417.95 43071.45 48038.16 2020-10-05 06:50:55.000 279 21267.96 417.94 43071.48 48038.20 2020-10-05 06:50:56.000 279 21267.96 417.94 43071.50 48038.18 2020-10-05 06:50:57.000 279 21267.95 417.93 43071.50 48038.17 2020-10-05 06:50:58.000 279 21267.99 417.88 43071.49 48038.19 2020-10-05 06:50:59.000 279 21267.99 417.87 43071.52 48038.25 2020-10-05 06:51:00.000 279 21268.00 417.90 43071.53 48038.25 2020-10-05 06:51:01.000 279 21267.99 417.95 43071.55 48038.26 2020-10-05 06:51:02.000 279 21267.98 417.92 43071.58 48038.28 2020-10-05 06:51:03.000 279 21267.99 417.91 43071.57 48038.30 2020-10-05 06:51:04.000 279 21267.97 417.93 43071.58 48038.29 2020-10-05 06:51:05.000 279 21267.95 417.95 43071.59 48038.29 2020-10-05 06:51:06.000 279 21267.99 417.93 43071.59 48038.32 2020-10-05 06:51:07.000 279 21268.01 417.92 43071.59 48038.29 2020-10-05 06:51:08.000 279 21268.04 417.88 43071.60 48038.32 2020-10-05 06:51:09.000 279 21268.03 417.89 43071.60 48038.29 2020-10-05 06:51:10.000 279 21268.05 417.94 43071.57 48038.33 2020-10-05 06:51:11.000 279 21268.05 417.96 43071.55 48038.32 2020-10-05 06:51:12.000 279 21268.08 417.97 43071.52 48038.32 2020-10-05 06:51:13.000 279 21268.09 417.99 43071.48 48038.29 2020-10-05 06:51:14.000 279 21268.10 417.96 43071.47 48038.27 2020-10-05 06:51:15.000 279 21268.09 417.94 43071.50 48038.24 2020-10-05 06:51:16.000 279 21268.08 417.98 43071.49 48038.27 2020-10-05 06:51:17.000 279 21268.04 417.98 43071.51 48038.24 2020-10-05 06:51:18.000 279 21268.02 417.95 43071.51 48038.21 2020-10-05 06:51:19.000 279 21268.00 417.92 43071.48 48038.22 2020-10-05 06:51:20.000 279 21267.99 417.88 43071.47 48038.22 2020-10-05 06:51:21.000 279 21267.98 417.88 43071.49 48038.20 2020-10-05 06:51:22.000 279 21268.01 417.86 43071.52 48038.25 2020-10-05 06:51:23.000 279 21268.03 417.88 43071.56 48038.27 2020-10-05 06:51:24.000 279 21268.00 417.88 43071.56 48038.31 2020-10-05 06:51:25.000 279 21268.01 417.96 43071.57 48038.33 2020-10-05 06:51:26.000 279 21268.03 418.02 43071.52 48038.32 2020-10-05 06:51:27.000 279 21268.06 418.07 43071.47 48038.29 2020-10-05 06:51:28.000 279 21268.04 418.10 43071.44 48038.25 2020-10-05 06:51:29.000 279 21268.04 418.10 43071.44 48038.26 2020-10-05 06:51:30.000 279 21268.05 418.14 43071.43 48038.24 2020-10-05 06:51:31.000 279 21268.05 418.11 43071.41 48038.21 2020-10-05 06:51:32.000 279 21268.07 418.08 43071.43 48038.19 2020-10-05 06:51:33.000 279 21268.06 418.12 43071.40 48038.23 2020-10-05 06:51:34.000 279 21268.04 418.09 43071.41 48038.21 2020-10-05 06:51:35.000 279 21268.04 418.08 43071.43 48038.22 2020-10-05 06:51:36.000 279 21268.06 418.09 43071.46 48038.26 2020-10-05 06:51:37.000 279 21268.09 418.06 43071.48 48038.26 2020-10-05 06:51:38.000 279 21268.09 418.08 43071.50 48038.25 2020-10-05 06:51:39.000 279 21268.06 418.17 43071.47 48038.27 2020-10-05 06:51:40.000 279 21268.05 418.25 43071.44 48038.26 2020-10-05 06:51:41.000 279 21268.03 418.27 43071.39 48038.22 2020-10-05 06:51:42.000 279 21268.02 418.28 43071.39 48038.19 2020-10-05 06:51:43.000 279 21267.96 418.35 43071.41 48038.16 2020-10-05 06:51:44.000 279 21267.95 418.38 43071.38 48038.15 2020-10-05 06:51:45.000 279 21267.99 418.38 43071.33 48038.12 2020-10-05 06:51:46.000 279 21267.99 418.37 43071.35 48038.08 2020-10-05 06:51:47.000 279 21268.03 418.35 43071.34 48038.11 2020-10-05 06:51:48.000 279 21268.05 418.32 43071.34 48038.13 2020-10-05 06:51:49.000 279 21268.09 418.31 43071.34 48038.17 2020-10-05 06:51:50.000 279 21268.13 418.32 43071.38 48038.15 2020-10-05 06:51:51.000 279 21268.13 418.30 43071.39 48038.19 2020-10-05 06:51:52.000 279 21268.11 418.28 43071.39 48038.19 2020-10-05 06:51:53.000 279 21268.14 418.28 43071.38 48038.20 2020-10-05 06:51:54.000 279 21268.14 418.27 43071.39 48038.21 2020-10-05 06:51:55.000 279 21268.20 418.23 43071.40 48038.23 2020-10-05 06:51:56.000 279 21268.21 418.19 43071.44 48038.23 2020-10-05 06:51:57.000 279 21268.20 418.18 43071.46 48038.27 2020-10-05 06:51:58.000 279 21268.20 418.14 43071.47 48038.30 2020-10-05 06:51:59.000 279 21268.22 418.09 43071.50 48038.28 2020-10-05 06:52:00.000 279 21268.24 418.06 43071.55 48038.37 2020-10-05 06:52:01.000 279 21268.24 418.02 43071.58 48038.37 2020-10-05 06:52:02.000 279 21268.27 417.97 43071.57 48038.43 2020-10-05 06:52:03.000 279 21268.26 417.97 43071.62 48038.43 2020-10-05 06:52:04.000 279 21268.24 417.98 43071.65 48038.47 2020-10-05 06:52:05.000 279 21268.20 418.04 43071.68 48038.50 2020-10-05 06:52:06.000 279 21268.17 418.09 43071.66 48038.49 2020-10-05 06:52:07.000 279 21268.19 418.15 43071.65 48038.47 2020-10-05 06:52:08.000 279 21268.16 418.16 43071.67 48038.46 2020-10-05 06:52:09.000 279 21268.18 418.17 43071.71 48038.46 2020-10-05 06:52:10.000 279 21268.18 418.24 43071.68 48038.44 2020-10-05 06:52:11.000 279 21268.24 418.30 43071.64 48038.44 2020-10-05 06:52:12.000 279 21268.27 418.41 43071.60 48038.42 2020-10-05 06:52:13.000 279 21268.25 418.52 43071.54 48038.40 2020-10-05 06:52:14.000 279 21268.19 418.59 43071.41 48038.31 2020-10-05 06:52:15.000 279 21268.14 418.64 43071.35 48038.25 2020-10-05 06:52:16.000 279 21268.08 418.67 43071.34 48038.17 2020-10-05 06:52:17.000 279 21268.10 418.69 43071.29 48038.10 2020-10-05 06:52:18.000 279 21268.11 418.69 43071.31 48038.07 2020-10-05 06:52:19.000 279 21268.07 418.71 43071.23 48038.06 2020-10-05 06:52:20.000 279 21268.06 418.71 43071.25 48037.99 2020-10-05 06:52:21.000 279 21268.04 418.75 43071.23 48038.01 2020-10-05 06:52:22.000 279 21268.05 418.79 43071.18 48037.98 2020-10-05 06:52:23.000 279 21268.08 418.82 43071.18 48037.92 2020-10-05 06:52:24.000 279 21268.08 418.83 43071.18 48037.94 2020-10-05 06:52:25.000 279 21268.06 418.84 43071.13 48037.94 2020-10-05 06:52:26.000 279 21268.07 418.84 43071.15 48037.92 2020-10-05 06:52:27.000 279 21268.08 418.80 43071.13 48037.89 2020-10-05 06:52:28.000 279 21268.07 418.74 43071.12 48037.92 2020-10-05 06:52:29.000 279 21268.10 418.74 43071.15 48037.94 2020-10-05 06:52:30.000 279 21268.14 418.71 43071.20 48037.96 2020-10-05 06:52:31.000 279 21268.12 418.74 43071.24 48038.00 2020-10-05 06:52:32.000 279 21268.11 418.75 43071.26 48038.00 2020-10-05 06:52:33.000 279 21268.13 418.76 43071.22 48037.98 2020-10-05 06:52:34.000 279 21268.12 418.76 43071.23 48038.00 2020-10-05 06:52:35.000 279 21268.12 418.76 43071.24 48038.04 2020-10-05 06:52:36.000 279 21268.14 418.74 43071.25 48038.04 2020-10-05 06:52:37.000 279 21268.20 418.76 43071.25 48038.05 2020-10-05 06:52:38.000 279 21268.19 418.80 43071.24 48038.03 2020-10-05 06:52:39.000 279 21268.18 418.77 43071.25 48038.07 2020-10-05 06:52:40.000 279 21268.20 418.77 43071.24 48038.07 2020-10-05 06:52:41.000 279 21268.21 418.77 43071.29 48038.07 2020-10-05 06:52:42.000 279 21268.21 418.74 43071.30 48038.11 2020-10-05 06:52:43.000 279 21268.24 418.71 43071.31 48038.10 2020-10-05 06:52:44.000 279 21268.18 418.68 43071.34 48038.12 2020-10-05 06:52:45.000 279 21268.18 418.66 43071.33 48038.12 2020-10-05 06:52:46.000 279 21268.21 418.64 43071.34 48038.16 2020-10-05 06:52:47.000 279 21268.18 418.63 43071.40 48038.17 2020-10-05 06:52:48.000 279 21268.19 418.63 43071.41 48038.17 2020-10-05 06:52:49.000 279 21268.21 418.64 43071.44 48038.20 2020-10-05 06:52:50.000 279 21268.17 418.65 43071.39 48038.21 2020-10-05 06:52:51.000 279 21268.13 418.66 43071.39 48038.24 2020-10-05 06:52:52.000 279 21268.10 418.72 43071.40 48038.21 2020-10-05 06:52:53.000 279 21268.08 418.75 43071.39 48038.18 2020-10-05 06:52:54.000 279 21268.09 418.77 43071.38 48038.17 2020-10-05 06:52:55.000 279 21268.09 418.83 43071.37 48038.16 2020-10-05 06:52:56.000 279 21268.11 418.86 43071.35 48038.16 2020-10-05 06:52:57.000 279 21268.13 418.87 43071.35 48038.15 2020-10-05 06:52:58.000 279 21268.16 418.88 43071.38 48038.16 2020-10-05 06:52:59.000 279 21268.17 418.94 43071.36 48038.15 2020-10-05 06:53:00.000 279 21268.19 419.01 43071.30 48038.17 2020-10-05 06:53:01.000 279 21268.22 419.02 43071.30 48038.13 2020-10-05 06:53:02.000 279 21268.25 419.05 43071.31 48038.14 2020-10-05 06:53:03.000 279 21268.24 419.04 43071.31 48038.13 2020-10-05 06:53:04.000 279 21268.25 419.05 43071.33 48038.16 2020-10-05 06:53:05.000 279 21268.27 419.07 43071.32 48038.15 2020-10-05 06:53:06.000 279 21268.27 419.06 43071.35 48038.16 2020-10-05 06:53:07.000 279 21268.28 419.08 43071.35 48038.19 2020-10-05 06:53:08.000 279 21268.29 419.06 43071.36 48038.20 2020-10-05 06:53:09.000 279 21268.35 419.05 43071.33 48038.21 2020-10-05 06:53:10.000 279 21268.37 419.05 43071.35 48038.20 2020-10-05 06:53:11.000 279 21268.39 418.98 43071.42 48038.26 2020-10-05 06:53:12.000 279 21268.36 418.97 43071.41 48038.28 2020-10-05 06:53:13.000 279 21268.38 419.00 43071.43 48038.34 2020-10-05 06:53:14.000 279 21268.41 419.00 43071.46 48038.33 2020-10-05 06:53:15.000 279 21268.45 419.03 43071.46 48038.37 2020-10-05 06:53:16.000 279 21268.44 419.02 43071.48 48038.38 2020-10-05 06:53:17.000 279 21268.45 419.02 43071.49 48038.39 2020-10-05 06:53:18.000 279 21268.41 419.02 43071.49 48038.39 2020-10-05 06:53:19.000 279 21268.42 419.00 43071.53 48038.36 2020-10-05 06:53:20.000 279 21268.40 419.05 43071.55 48038.41 2020-10-05 06:53:21.000 279 21268.40 419.09 43071.54 48038.41 2020-10-05 06:53:22.000 279 21268.41 419.10 43071.54 48038.40 2020-10-05 06:53:23.000 279 21268.42 419.09 43071.60 48038.43 2020-10-05 06:53:24.000 279 21268.42 419.10 43071.59 48038.44 2020-10-05 06:53:25.000 279 21268.41 419.15 43071.62 48038.46 2020-10-05 06:53:26.000 279 21268.44 419.16 43071.60 48038.45 2020-10-05 06:53:27.000 279 21268.44 419.15 43071.60 48038.47 2020-10-05 06:53:28.000 279 21268.46 419.14 43071.61 48038.47 2020-10-05 06:53:29.000 279 21268.47 419.10 43071.59 48038.49 2020-10-05 06:53:30.000 279 21268.49 419.09 43071.61 48038.48 2020-10-05 06:53:31.000 279 21268.48 419.11 43071.67 48038.52 2020-10-05 06:53:32.000 279 21268.51 419.14 43071.69 48038.58 2020-10-05 06:53:33.000 279 21268.51 419.14 43071.70 48038.59 2020-10-05 06:53:34.000 279 21268.50 419.14 43071.71 48038.61 2020-10-05 06:53:35.000 279 21268.52 419.15 43071.75 48038.61 2020-10-05 06:53:36.000 279 21268.50 419.18 43071.77 48038.64 2020-10-05 06:53:37.000 279 21268.51 419.23 43071.75 48038.65 2020-10-05 06:53:38.000 279 21268.48 419.26 43071.76 48038.64 2020-10-05 06:53:39.000 279 21268.46 419.25 43071.75 48038.65 2020-10-05 06:53:40.000 279 21268.44 419.24 43071.78 48038.62 2020-10-05 06:53:41.000 279 21268.49 419.22 43071.80 48038.62 2020-10-05 06:53:42.000 279 21268.46 419.23 43071.83 48038.66 2020-10-05 06:53:43.000 279 21268.47 419.27 43071.81 48038.66 2020-10-05 06:53:44.000 279 21268.50 419.31 43071.77 48038.65 2020-10-05 06:53:45.000 279 21268.49 419.37 43071.76 48038.68 2020-10-05 06:53:46.000 279 21268.50 419.42 43071.71 48038.63 2020-10-05 06:53:47.000 279 21268.51 419.43 43071.66 48038.64 2020-10-05 06:53:48.000 279 21268.47 419.42 43071.65 48038.62 2020-10-05 06:53:49.000 279 21268.48 419.43 43071.65 48038.58 2020-10-05 06:53:50.000 279 21268.47 419.38 43071.64 48038.57 2020-10-05 06:53:51.000 279 21268.49 419.36 43071.65 48038.56 2020-10-05 06:53:52.000 279 21268.45 419.36 43071.69 48038.58 2020-10-05 06:53:53.000 279 21268.43 419.39 43071.67 48038.55 2020-10-05 06:53:54.000 279 21268.43 419.35 43071.67 48038.54 2020-10-05 06:53:55.000 279 21268.42 419.36 43071.68 48038.52 2020-10-05 06:53:56.000 279 21268.40 419.36 43071.70 48038.53 2020-10-05 06:53:57.000 279 21268.41 419.38 43071.67 48038.53 2020-10-05 06:53:58.000 279 21268.41 419.37 43071.67 48038.55 2020-10-05 06:53:59.000 279 21268.38 419.39 43071.65 48038.52 2020-10-05 06:54:00.000 279 21268.36 419.39 43071.65 48038.48 2020-10-05 06:54:01.000 279 21268.33 419.39 43071.61 48038.47 2020-10-05 06:54:02.000 279 21268.36 419.42 43071.59 48038.49 2020-10-05 06:54:03.000 279 21268.35 419.43 43071.58 48038.45 2020-10-05 06:54:04.000 279 21268.38 419.41 43071.56 48038.47 2020-10-05 06:54:05.000 279 21268.41 419.40 43071.56 48038.45 2020-10-05 06:54:06.000 279 21268.40 419.37 43071.55 48038.45 2020-10-05 06:54:07.000 279 21268.41 419.37 43071.55 48038.43 2020-10-05 06:54:08.000 279 21268.42 419.32 43071.56 48038.45 2020-10-05 06:54:09.000 279 21268.39 419.28 43071.58 48038.46 2020-10-05 06:54:10.000 279 21268.39 419.26 43071.61 48038.46 2020-10-05 06:54:11.000 279 21268.39 419.24 43071.64 48038.50 2020-10-05 06:54:12.000 279 21268.40 419.20 43071.69 48038.52 2020-10-05 06:54:13.000 279 21268.37 419.22 43071.71 48038.56 2020-10-05 06:54:14.000 279 21268.41 419.28 43071.68 48038.57 2020-10-05 06:54:15.000 279 21268.42 419.32 43071.66 48038.55 2020-10-05 06:54:16.000 279 21268.42 419.33 43071.65 48038.55 2020-10-05 06:54:17.000 279 21268.42 419.33 43071.64 48038.52 2020-10-05 06:54:18.000 279 21268.41 419.33 43071.63 48038.53 2020-10-05 06:54:19.000 279 21268.38 419.35 43071.60 48038.48 2020-10-05 06:54:20.000 279 21268.39 419.31 43071.59 48038.50 2020-10-05 06:54:21.000 279 21268.41 419.26 43071.61 48038.45 2020-10-05 06:54:22.000 279 21268.41 419.24 43071.62 48038.47 2020-10-05 06:54:23.000 279 21268.45 419.18 43071.62 48038.52 2020-10-05 06:54:24.000 279 21268.45 419.15 43071.65 48038.52 2020-10-05 06:54:25.000 279 21268.45 419.14 43071.69 48038.53 2020-10-05 06:54:26.000 279 21268.43 419.14 43071.70 48038.56 2020-10-05 06:54:27.000 279 21268.45 419.12 43071.66 48038.55 2020-10-05 06:54:28.000 279 21268.44 419.10 43071.65 48038.57 2020-10-05 06:54:29.000 279 21268.44 419.09 43071.64 48038.50 2020-10-05 06:54:30.000 279 21268.47 419.03 43071.64 48038.54 2020-10-05 06:54:31.000 279 21268.52 418.99 43071.69 48038.56 2020-10-05 06:54:32.000 279 21268.54 418.94 43071.66 48038.59 2020-10-05 06:54:33.000 279 21268.58 418.90 43071.66 48038.60 2020-10-05 06:54:34.000 279 21268.55 418.89 43071.68 48038.62 2020-10-05 06:54:35.000 279 21268.56 418.88 43071.71 48038.66 2020-10-05 06:54:36.000 279 21268.56 418.85 43071.73 48038.67 2020-10-05 06:54:37.000 279 21268.57 418.86 43071.74 48038.64 2020-10-05 06:54:38.000 279 21268.57 418.89 43071.75 48038.69 2020-10-05 06:54:39.000 279 21268.58 418.90 43071.73 48038.66 2020-10-05 06:54:40.000 279 21268.59 418.87 43071.73 48038.66 2020-10-05 06:54:41.000 279 21268.61 418.82 43071.76 48038.64 2020-10-05 06:54:42.000 279 21268.62 418.84 43071.78 48038.66 2020-10-05 06:54:43.000 279 21268.59 418.83 43071.78 48038.70 2020-10-05 06:54:44.000 279 21268.63 418.81 43071.79 48038.69 2020-10-05 06:54:45.000 279 21268.65 418.83 43071.81 48038.74 2020-10-05 06:54:46.000 279 21268.64 418.86 43071.79 48038.73 2020-10-05 06:54:47.000 279 21268.64 418.86 43071.80 48038.74 2020-10-05 06:54:48.000 279 21268.65 418.87 43071.83 48038.77 2020-10-05 06:54:49.000 279 21268.63 418.90 43071.83 48038.77 2020-10-05 06:54:50.000 279 21268.69 418.88 43071.85 48038.80 2020-10-05 06:54:51.000 279 21268.72 418.87 43071.88 48038.81 2020-10-05 06:54:52.000 279 21268.74 418.84 43071.90 48038.86 2020-10-05 06:54:53.000 279 21268.78 418.82 43071.95 48038.89 2020-10-05 06:54:54.000 279 21268.77 418.83 43071.95 48038.93 2020-10-05 06:54:55.000 279 21268.75 418.84 43071.95 48038.93 2020-10-05 06:54:56.000 279 21268.77 418.89 43071.95 48038.94 2020-10-05 06:54:57.000 279 21268.77 418.93 43071.92 48038.94 2020-10-05 06:54:58.000 279 21268.76 418.93 43071.92 48038.90 2020-10-05 06:54:59.000 279 21268.72 418.94 43071.91 48038.91 2020-10-05 06:55:00.000 279 21268.70 418.92 43071.91 48038.88 2020-10-05 06:55:01.000 279 21268.70 418.89 43071.88 48038.88 2020-10-05 06:55:02.000 279 21268.67 418.88 43071.88 48038.86 2020-10-05 06:55:03.000 279 21268.66 418.87 43071.87 48038.88 2020-10-05 06:55:04.000 279 21268.66 418.89 43071.85 48038.86 2020-10-05 06:55:05.000 279 21268.63 418.94 43071.88 48038.85 2020-10-05 06:55:06.000 279 21268.62 418.97 43071.86 48038.82 2020-10-05 06:55:07.000 279 21268.58 419.00 43071.83 48038.77 2020-10-05 06:55:08.000 279 21268.57 418.96 43071.83 48038.77 2020-10-05 06:55:09.000 279 21268.53 418.95 43071.85 48038.75 2020-10-05 06:55:10.000 279 21268.51 418.97 43071.83 48038.70 2020-10-05 06:55:11.000 279 21268.48 419.00 43071.81 48038.74 2020-10-05 06:55:12.000 279 21268.47 419.09 43071.79 48038.69 2020-10-05 06:55:13.000 279 21268.46 419.16 43071.76 48038.67 2020-10-05 06:55:14.000 279 21268.42 419.20 43071.73 48038.64 2020-10-05 06:55:15.000 279 21268.42 419.25 43071.66 48038.55 2020-10-05 06:55:16.000 279 21268.41 419.27 43071.61 48038.53 2020-10-05 06:55:17.000 279 21268.42 419.30 43071.58 48038.52 2020-10-05 06:55:18.000 279 21268.37 419.34 43071.53 48038.45 2020-10-05 06:55:19.000 279 21268.37 419.38 43071.50 48038.43 2020-10-05 06:55:20.000 279 21268.34 419.42 43071.51 48038.36 2020-10-05 06:55:21.000 279 21268.33 419.43 43071.49 48038.33 2020-10-05 06:55:22.000 279 21268.33 419.44 43071.50 48038.33 2020-10-05 06:55:23.000 279 21268.34 419.44 43071.50 48038.31 2020-10-05 06:55:24.000 279 21268.37 419.41 43071.50 48038.35 2020-10-05 06:55:25.000 279 21268.36 419.44 43071.49 48038.32 2020-10-05 06:55:26.000 279 21268.36 419.50 43071.46 48038.34 2020-10-05 06:55:27.000 279 21268.36 419.49 43071.48 48038.35 2020-10-05 06:55:28.000 279 21268.38 419.50 43071.48 48038.34 2020-10-05 06:55:29.000 279 21268.40 419.45 43071.45 48038.32 2020-10-05 06:55:30.000 279 21268.40 419.37 43071.48 48038.32 2020-10-05 06:55:31.000 279 21268.41 419.36 43071.51 48038.36 2020-10-05 06:55:32.000 279 21268.44 419.40 43071.50 48038.41 2020-10-05 06:55:33.000 279 21268.43 419.40 43071.52 48038.36 2020-10-05 06:55:34.000 279 21268.42 419.42 43071.54 48038.42 2020-10-05 06:55:35.000 279 21268.38 419.46 43071.52 48038.38 2020-10-05 06:55:36.000 279 21268.39 419.44 43071.51 48038.37 2020-10-05 06:55:37.000 279 21268.37 419.46 43071.48 48038.35 2020-10-05 06:55:38.000 279 21268.30 419.53 43071.45 48038.35 2020-10-05 06:55:39.000 279 21268.22 419.53 43071.41 48038.27 2020-10-05 06:55:40.000 279 21268.21 419.48 43071.41 48038.23 2020-10-05 06:55:41.000 279 21268.20 419.48 43071.42 48038.22 2020-10-05 06:55:42.000 279 21268.20 419.61 43071.41 48038.24 2020-10-05 06:55:43.000 279 21268.14 419.66 43071.39 48038.19 2020-10-05 06:55:44.000 279 21268.16 419.64 43071.33 48038.14 2020-10-05 06:55:45.000 279 21268.17 419.61 43071.35 48038.17 2020-10-05 06:55:46.000 279 21268.19 419.60 43071.39 48038.15 2020-10-05 06:55:47.000 279 21268.26 419.62 43071.34 48038.14 2020-10-05 06:55:48.000 279 21268.28 419.64 43071.35 48038.16 2020-10-05 06:55:49.000 279 21268.33 419.58 43071.36 48038.17 2020-10-05 06:55:50.000 279 21268.33 419.47 43071.35 48038.22 2020-10-05 06:55:51.000 279 21268.30 419.43 43071.39 48038.23 2020-10-05 06:55:52.000 279 21268.27 419.43 43071.42 48038.23 2020-10-05 06:55:53.000 279 21268.36 419.41 43071.45 48038.27 2020-10-05 06:55:54.000 279 21268.38 419.36 43071.52 48038.33 2020-10-05 06:55:55.000 279 21268.39 419.30 43071.52 48038.39 2020-10-05 06:55:56.000 279 21268.42 419.31 43071.56 48038.41 2020-10-05 06:55:57.000 279 21268.39 419.31 43071.63 48038.46 2020-10-05 06:55:58.000 279 21268.44 419.29 43071.65 48038.47 2020-10-05 06:55:59.000 279 21268.51 419.26 43071.70 48038.53 2020-10-05 06:56:00.000 279 21268.54 419.26 43071.71 48038.61 2020-10-05 06:56:01.000 279 21268.55 419.27 43071.74 48038.61 2020-10-05 06:56:02.000 279 21268.57 419.28 43071.77 48038.66 2020-10-05 06:56:03.000 279 21268.58 419.29 43071.81 48038.68 2020-10-05 06:56:04.000 279 21268.60 419.26 43071.81 48038.69 2020-10-05 06:56:05.000 279 21268.65 419.24 43071.83 48038.72 2020-10-05 06:56:06.000 279 21268.67 419.21 43071.86 48038.76 2020-10-05 06:56:07.000 279 21268.65 419.23 43071.89 48038.83 2020-10-05 06:56:08.000 279 21268.63 419.26 43071.92 48038.82 2020-10-05 06:56:09.000 279 21268.68 419.27 43071.92 48038.85 2020-10-05 06:56:10.000 279 21268.70 419.27 43071.91 48038.85 2020-10-05 06:56:11.000 279 21268.70 419.30 43071.91 48038.88 2020-10-05 06:56:12.000 279 21268.72 419.35 43071.89 48038.86 2020-10-05 06:56:13.000 279 21268.74 419.36 43071.85 48038.85 2020-10-05 06:56:14.000 279 21268.69 419.42 43071.87 48038.89 2020-10-05 06:56:15.000 279 21268.68 419.49 43071.82 48038.83 2020-10-05 06:56:16.000 279 21268.67 419.56 43071.77 48038.75 2020-10-05 06:56:17.000 279 21268.64 419.63 43071.73 48038.70 2020-10-05 06:56:18.000 279 21268.61 419.67 43071.67 48038.67 2020-10-05 06:56:19.000 279 21268.58 419.69 43071.61 48038.60 2020-10-05 06:56:20.000 279 21268.58 419.69 43071.60 48038.55 2020-10-05 06:56:21.000 279 21268.60 419.68 43071.60 48038.54 2020-10-05 06:56:22.000 279 21268.71 419.62 43071.63 48038.53 2020-10-05 06:56:23.000 279 21268.84 419.54 43071.62 48038.60 2020-10-05 06:56:24.000 279 21268.90 419.52 43071.64 48038.65 2020-10-05 06:56:25.000 279 21268.96 419.53 43071.69 48038.73 2020-10-05 06:56:26.000 279 21268.97 419.52 43071.70 48038.77 2020-10-05 06:56:27.000 279 21269.00 419.51 43071.68 48038.79 2020-10-05 06:56:28.000 279 21268.99 419.53 43071.69 48038.80 2020-10-05 06:56:29.000 279 21268.98 419.53 43071.66 48038.78 2020-10-05 06:56:30.000 279 21269.01 419.53 43071.68 48038.83 2020-10-05 06:56:31.000 279 21269.00 419.56 43071.69 48038.82 2020-10-05 06:56:32.000 279 21268.98 419.59 43071.69 48038.79 2020-10-05 06:56:33.000 279 21268.94 419.63 43071.65 48038.76 2020-10-05 06:56:34.000 279 21268.93 419.64 43071.64 48038.74 2020-10-05 06:56:35.000 279 21268.93 419.62 43071.64 48038.77 2020-10-05 06:56:36.000 279 21268.96 419.61 43071.62 48038.72 2020-10-05 06:56:37.000 279 21268.96 419.58 43071.64 48038.79 2020-10-05 06:56:38.000 279 21268.98 419.59 43071.66 48038.75 2020-10-05 06:56:39.000 279 21269.00 419.61 43071.68 48038.81 2020-10-05 06:56:40.000 279 21269.05 419.59 43071.64 48038.81 2020-10-05 06:56:41.000 279 21269.07 419.57 43071.64 48038.80 2020-10-05 06:56:42.000 279 21269.02 419.51 43071.65 48038.79 2020-10-05 06:56:43.000 279 21269.04 419.51 43071.67 48038.83 2020-10-05 06:56:44.000 279 21269.09 419.52 43071.67 48038.85 2020-10-05 06:56:45.000 279 21269.09 419.53 43071.71 48038.83 2020-10-05 06:56:46.000 279 21269.10 419.56 43071.68 48038.86 2020-10-05 06:56:47.000 279 21269.07 419.56 43071.71 48038.82 2020-10-05 06:56:48.000 279 21269.04 419.58 43071.72 48038.81 2020-10-05 06:56:49.000 279 21268.98 419.62 43071.67 48038.83 2020-10-05 06:56:50.000 279 21268.93 419.65 43071.64 48038.79 2020-10-05 06:56:51.000 279 21268.86 419.65 43071.62 48038.75 2020-10-05 06:56:52.000 279 21268.76 419.74 43071.63 48038.66 2020-10-05 06:56:53.000 279 21268.69 419.80 43071.61 48038.66 2020-10-05 06:56:54.000 279 21268.67 419.80 43071.55 48038.61 2020-10-05 06:56:55.000 279 21268.66 419.83 43071.48 48038.55 2020-10-05 06:56:56.000 279 21268.63 419.79 43071.51 48038.50 2020-10-05 06:56:57.000 279 21268.57 419.75 43071.51 48038.48 2020-10-05 06:56:58.000 279 21268.57 419.71 43071.56 48038.46 2020-10-05 06:56:59.000 279 21268.53 419.67 43071.59 48038.50 2020-10-05 06:57:00.000 279 21268.51 419.71 43071.55 48038.49 2020-10-05 06:57:01.000 279 21268.51 419.77 43071.57 48038.52 2020-10-05 06:57:02.000 279 21268.51 419.83 43071.56 48038.47 2020-10-05 06:57:03.000 279 21268.53 419.83 43071.54 48038.51 2020-10-05 06:57:04.000 279 21268.53 419.84 43071.53 48038.46 2020-10-05 06:57:05.000 279 21268.56 419.83 43071.53 48038.50 2020-10-05 06:57:06.000 279 21268.60 419.87 43071.53 48038.50 2020-10-05 06:57:07.000 279 21268.65 419.90 43071.52 48038.49 2020-10-05 06:57:08.000 279 21268.69 419.93 43071.50 48038.51 2020-10-05 06:57:09.000 279 21268.67 419.92 43071.50 48038.49 2020-10-05 06:57:10.000 279 21268.67 419.93 43071.46 48038.48 2020-10-05 06:57:11.000 279 21268.71 419.95 43071.46 48038.47 2020-10-05 06:57:12.000 279 21268.68 419.96 43071.46 48038.48 2020-10-05 06:57:13.000 279 21268.66 419.98 43071.46 48038.46 2020-10-05 06:57:14.000 279 21268.68 419.96 43071.44 48038.49 2020-10-05 06:57:15.000 279 21268.71 419.93 43071.49 48038.49 2020-10-05 06:57:16.000 279 21268.72 419.88 43071.54 48038.49 2020-10-05 06:57:17.000 279 21268.73 419.86 43071.59 48038.55 2020-10-05 06:57:18.000 279 21268.76 419.87 43071.58 48038.59 2020-10-05 06:57:19.000 279 21268.79 419.85 43071.62 48038.62 2020-10-05 06:57:20.000 279 21268.80 419.83 43071.65 48038.62 2020-10-05 06:57:21.000 279 21268.76 419.88 43071.67 48038.66 2020-10-05 06:57:22.000 279 21268.78 419.90 43071.67 48038.64 2020-10-05 06:57:23.000 279 21268.76 419.89 43071.67 48038.66 2020-10-05 06:57:24.000 279 21268.75 419.88 43071.70 48038.68 2020-10-05 06:57:25.000 279 21268.73 419.88 43071.72 48038.67 2020-10-05 06:57:26.000 279 21268.78 419.90 43071.76 48038.75 2020-10-05 06:57:27.000 279 21268.81 419.95 43071.78 48038.75 2020-10-05 06:57:28.000 279 21268.86 419.96 43071.80 48038.79 2020-10-05 06:57:29.000 279 21268.88 419.96 43071.82 48038.83 2020-10-05 06:57:30.000 279 21268.90 419.98 43071.82 48038.82 2020-10-05 06:57:31.000 279 21268.91 419.98 43071.84 48038.88 2020-10-05 06:57:32.000 279 21268.91 419.97 43071.87 48038.89 2020-10-05 06:57:33.000 279 21268.90 419.97 43071.90 48038.91 2020-10-05 06:57:34.000 279 21268.90 419.97 43071.93 48038.96 2020-10-05 06:57:35.000 279 21268.96 419.98 43071.95 48038.95 2020-10-05 06:57:36.000 279 21268.99 419.99 43071.98 48039.01 2020-10-05 06:57:37.000 279 21269.01 419.98 43072.00 48039.02 2020-10-05 06:57:38.000 279 21269.02 420.00 43072.00 48039.08 2020-10-05 06:57:39.000 279 21269.00 420.04 43071.99 48039.10 2020-10-05 06:57:40.000 279 21269.01 420.05 43071.99 48039.07 2020-10-05 06:57:41.000 279 21269.03 420.05 43072.00 48039.08 2020-10-05 06:57:42.000 279 21268.97 420.04 43072.02 48039.07 2020-10-05 06:57:43.000 279 21268.96 420.03 43072.02 48039.09 2020-10-05 06:57:44.000 279 21268.94 420.05 43072.04 48039.09 2020-10-05 06:57:45.000 279 21268.93 420.04 43072.03 48039.11 2020-10-05 06:57:46.000 279 21268.92 419.98 43072.03 48039.07 2020-10-05 06:57:47.000 279 21268.91 419.97 43071.99 48039.07 2020-10-05 06:57:48.000 279 21268.85 419.95 43071.98 48039.03 2020-10-05 06:57:49.000 279 21268.85 419.90 43071.94 48038.98 2020-10-05 06:57:50.000 279 21268.84 419.89 43071.93 48038.96 2020-10-05 06:57:51.000 279 21268.81 419.88 43071.87 48038.90 2020-10-05 06:57:52.000 279 21268.81 419.85 43071.83 48038.89 2020-10-05 06:57:53.000 279 21268.82 419.84 43071.83 48038.86 2020-10-05 06:57:54.000 279 21268.81 419.84 43071.81 48038.85 2020-10-05 06:57:55.000 279 21268.82 419.82 43071.81 48038.81 2020-10-05 06:57:56.000 279 21268.83 419.83 43071.82 48038.83 2020-10-05 06:57:57.000 279 21268.83 419.82 43071.78 48038.81 2020-10-05 06:57:58.000 279 21268.81 419.82 43071.74 48038.78 2020-10-05 06:57:59.000 279 21268.81 419.84 43071.74 48038.74 2020-10-05 06:58:00.000 279 21268.83 419.86 43071.72 48038.76 2020-10-05 06:58:01.000 279 21268.77 419.90 43071.72 48038.74 2020-10-05 06:58:02.000 279 21268.75 419.92 43071.68 48038.72 2020-10-05 06:58:03.000 279 21268.77 419.94 43071.65 48038.70 2020-10-05 06:58:04.000 279 21268.74 419.93 43071.62 48038.68 2020-10-05 06:58:05.000 279 21268.73 419.96 43071.59 48038.61 2020-10-05 06:58:06.000 279 21268.68 420.01 43071.56 48038.62 2020-10-05 06:58:07.000 279 21268.70 420.03 43071.58 48038.60 2020-10-05 06:58:08.000 279 21268.70 420.00 43071.56 48038.56 2020-10-05 06:58:09.000 279 21268.68 420.00 43071.52 48038.56 2020-10-05 06:58:10.000 279 21268.67 420.01 43071.51 48038.56 2020-10-05 06:58:11.000 279 21268.69 419.98 43071.52 48038.52 2020-10-05 06:58:12.000 279 21268.69 419.97 43071.49 48038.52 2020-10-05 06:58:13.000 279 21268.66 419.98 43071.46 48038.51 2020-10-05 06:58:14.000 279 21268.64 420.03 43071.44 48038.48 2020-10-05 06:58:15.000 279 21268.58 420.09 43071.43 48038.45 2020-10-05 06:58:16.000 279 21268.57 420.11 43071.39 48038.42 2020-10-05 06:58:17.000 279 21268.51 420.13 43071.34 48038.34 2020-10-05 06:58:18.000 279 21268.50 420.11 43071.31 48038.30 2020-10-05 06:58:19.000 279 21268.49 420.10 43071.30 48038.26 2020-10-05 06:58:20.000 279 21268.48 420.10 43071.27 48038.23 2020-10-05 06:58:21.000 279 21268.48 420.09 43071.25 48038.20 2020-10-05 06:58:22.000 279 21268.47 420.06 43071.25 48038.22 2020-10-05 06:58:23.000 279 21268.48 420.07 43071.24 48038.18 2020-10-05 06:58:24.000 279 21268.49 420.03 43071.24 48038.18 2020-10-05 06:58:25.000 279 21268.45 420.01 43071.22 48038.19 2020-10-05 06:58:26.000 279 21268.50 420.01 43071.20 48038.18 2020-10-05 06:58:27.000 279 21268.50 420.01 43071.22 48038.19 2020-10-05 06:58:28.000 279 21268.53 419.97 43071.27 48038.17 2020-10-05 06:58:29.000 279 21268.55 419.91 43071.30 48038.25 2020-10-05 06:58:30.000 279 21268.53 419.93 43071.31 48038.23 2020-10-05 06:58:31.000 279 21268.56 419.95 43071.32 48038.27 2020-10-05 06:58:32.000 279 21268.55 419.94 43071.31 48038.25 2020-10-05 06:58:33.000 279 21268.58 419.97 43071.28 48038.24 2020-10-05 06:58:34.000 279 21268.61 420.00 43071.22 48038.26 2020-10-05 06:58:35.000 279 21268.60 420.00 43071.21 48038.22 2020-10-05 06:58:36.000 279 21268.58 420.01 43071.22 48038.22 2020-10-05 06:58:37.000 279 21268.59 420.03 43071.20 48038.20 2020-10-05 06:58:38.000 279 21268.61 420.03 43071.23 48038.22 2020-10-05 06:58:39.000 279 21268.62 420.02 43071.25 48038.23 2020-10-05 06:58:40.000 279 21268.61 420.02 43071.26 48038.20 2020-10-05 06:58:41.000 279 21268.59 420.05 43071.20 48038.20 2020-10-05 06:58:42.000 279 21268.59 420.08 43071.22 48038.21 2020-10-05 06:58:43.000 279 21268.59 420.06 43071.19 48038.20 2020-10-05 06:58:44.000 279 21268.60 420.07 43071.19 48038.20 2020-10-05 06:58:45.000 279 21268.63 420.05 43071.16 48038.21 2020-10-05 06:58:46.000 279 21268.65 420.07 43071.21 48038.24 2020-10-05 06:58:47.000 279 21268.67 420.08 43071.22 48038.22 2020-10-05 06:58:48.000 279 21268.69 420.08 43071.20 48038.26 2020-10-05 06:58:49.000 279 21268.71 420.09 43071.19 48038.26 2020-10-05 06:58:50.000 279 21268.73 420.07 43071.19 48038.27 2020-10-05 06:58:51.000 279 21268.73 420.06 43071.21 48038.29 2020-10-05 06:58:52.000 279 21268.76 420.07 43071.26 48038.31 2020-10-05 06:58:53.000 279 21268.75 420.07 43071.26 48038.29 2020-10-05 06:58:54.000 279 21268.74 420.07 43071.26 48038.33 2020-10-05 06:58:55.000 279 21268.75 420.08 43071.28 48038.32 2020-10-05 06:58:56.000 279 21268.76 420.10 43071.30 48038.34 2020-10-05 06:58:57.000 279 21268.78 420.11 43071.30 48038.33 2020-10-05 06:58:58.000 279 21268.82 420.12 43071.32 48038.37 2020-10-05 06:58:59.000 279 21268.83 420.11 43071.31 48038.35 2020-10-05 06:59:00.000 279 21268.85 420.15 43071.30 48038.37 2020-10-05 06:59:01.000 279 21268.85 420.16 43071.30 48038.36 2020-10-05 06:59:02.000 279 21268.85 420.17 43071.29 48038.34 2020-10-05 06:59:03.000 279 21268.90 420.16 43071.30 48038.37 2020-10-05 06:59:04.000 279 21268.95 420.18 43071.28 48038.36 2020-10-05 06:59:05.000 279 21268.98 420.19 43071.26 48038.41 2020-10-05 06:59:06.000 279 21269.02 420.21 43071.26 48038.43 2020-10-05 06:59:07.000 279 21269.03 420.19 43071.27 48038.44 2020-10-05 06:59:08.000 279 21269.00 420.15 43071.27 48038.44 2020-10-05 06:59:09.000 279 21268.98 420.11 43071.27 48038.42 2020-10-05 06:59:10.000 279 21269.01 420.12 43071.30 48038.45 2020-10-05 06:59:11.000 279 21269.03 420.11 43071.32 48038.45 2020-10-05 06:59:12.000 279 21269.02 420.08 43071.31 48038.50 2020-10-05 06:59:13.000 279 21268.99 420.10 43071.32 48038.46 2020-10-05 06:59:14.000 279 21269.01 420.08 43071.30 48038.49 2020-10-05 06:59:15.000 279 21269.05 420.07 43071.27 48038.46 2020-10-05 06:59:16.000 279 21269.02 420.05 43071.27 48038.47 2020-10-05 06:59:17.000 279 21269.00 420.00 43071.30 48038.49 2020-10-05 06:59:18.000 279 21268.99 419.98 43071.31 48038.46 2020-10-05 06:59:19.000 279 21268.94 419.96 43071.34 48038.48 2020-10-05 06:59:20.000 279 21268.92 419.94 43071.36 48038.48 2020-10-05 06:59:21.000 279 21268.94 419.96 43071.35 48038.49 2020-10-05 06:59:22.000 279 21268.93 419.96 43071.37 48038.46 2020-10-05 06:59:23.000 279 21268.90 419.98 43071.36 48038.48 2020-10-05 06:59:24.000 279 21268.85 420.03 43071.34 48038.48 2020-10-05 06:59:25.000 279 21268.82 420.08 43071.34 48038.46 2020-10-05 06:59:26.000 279 21268.79 420.12 43071.32 48038.42 2020-10-05 06:59:27.000 279 21268.81 420.15 43071.31 48038.39 2020-10-05 06:59:28.000 279 21268.85 420.14 43071.30 48038.38 2020-10-05 06:59:29.000 279 21268.88 420.17 43071.31 48038.40 2020-10-05 06:59:30.000 279 21268.87 420.14 43071.31 48038.38 2020-10-05 06:59:31.000 279 21268.85 420.14 43071.29 48038.42 2020-10-05 06:59:32.000 279 21268.90 420.16 43071.30 48038.44 2020-10-05 06:59:33.000 279 21268.91 420.17 43071.30 48038.44 2020-10-05 06:59:34.000 279 21268.94 420.13 43071.31 48038.43 2020-10-05 06:59:35.000 279 21268.98 420.10 43071.32 48038.47 2020-10-05 06:59:36.000 279 21269.02 420.10 43071.38 48038.47 2020-10-05 06:59:37.000 279 21269.00 420.12 43071.40 48038.52 2020-10-05 06:59:38.000 279 21268.98 420.12 43071.39 48038.53 2020-10-05 06:59:39.000 279 21268.97 420.14 43071.41 48038.53 2020-10-05 06:59:40.000 279 21268.96 420.14 43071.39 48038.51 2020-10-05 06:59:41.000 279 21268.92 420.14 43071.39 48038.52 2020-10-05 06:59:42.000 279 21268.94 420.10 43071.40 48038.52 2020-10-05 06:59:43.000 279 21268.96 420.09 43071.40 48038.51 2020-10-05 06:59:44.000 279 21268.93 420.12 43071.42 48038.56 2020-10-05 06:59:45.000 279 21268.95 420.15 43071.42 48038.54 2020-10-05 06:59:46.000 279 21268.93 420.15 43071.40 48038.55 2020-10-05 06:59:47.000 279 21268.93 420.15 43071.39 48038.52 2020-10-05 06:59:48.000 279 21268.92 420.16 43071.41 48038.51 2020-10-05 06:59:49.000 279 21268.91 420.19 43071.42 48038.51 2020-10-05 06:59:50.000 279 21268.88 420.24 43071.40 48038.51 2020-10-05 06:59:51.000 279 21268.89 420.27 43071.42 48038.50 2020-10-05 06:59:52.000 279 21268.90 420.25 43071.37 48038.48 2020-10-05 06:59:53.000 279 21268.89 420.24 43071.34 48038.46 2020-10-05 06:59:54.000 279 21268.90 420.23 43071.32 48038.43 2020-10-05 06:59:55.000 279 21268.84 420.25 43071.31 48038.46 2020-10-05 06:59:56.000 279 21268.79 420.30 43071.32 48038.41 2020-10-05 06:59:57.000 279 21268.77 420.32 43071.29 48038.39 2020-10-05 06:59:58.000 279 21268.73 420.33 43071.25 48038.35 2020-10-05 06:59:59.000 279 21268.70 420.34 43071.22 48038.32 2020-10-05 07:00:00.000 279 21268.68 420.34 43071.24 48038.30 2020-10-05 07:00:01.000 279 21268.66 420.33 43071.23 48038.25 2020-10-05 07:00:02.000 279 21268.67 420.28 43071.28 48038.28 2020-10-05 07:00:03.000 279 21268.69 420.21 43071.29 48038.29 2020-10-05 07:00:04.000 279 21268.71 420.22 43071.33 48038.30 2020-10-05 07:00:05.000 279 21268.72 420.21 43071.34 48038.38 2020-10-05 07:00:06.000 279 21268.76 420.19 43071.35 48038.35 2020-10-05 07:00:07.000 279 21268.77 420.12 43071.40 48038.43 2020-10-05 07:00:08.000 279 21268.80 420.09 43071.48 48038.47 2020-10-05 07:00:09.000 279 21268.82 420.06 43071.53 48038.53 2020-10-05 07:00:10.000 279 21268.85 420.05 43071.56 48038.58 2020-10-05 07:00:11.000 279 21268.86 420.11 43071.58 48038.62 2020-10-05 07:00:12.000 279 21268.84 420.15 43071.57 48038.65 2020-10-05 07:00:13.000 279 21268.80 420.20 43071.60 48038.61 2020-10-05 07:00:14.000 279 21268.83 420.18 43071.59 48038.62 2020-10-05 07:00:15.000 279 21268.82 420.19 43071.59 48038.60 2020-10-05 07:00:16.000 279 21268.83 420.14 43071.56 48038.62 2020-10-05 07:00:17.000 279 21268.86 420.10 43071.56 48038.61 2020-10-05 07:00:18.000 279 21268.87 420.10 43071.57 48038.65 2020-10-05 07:00:19.000 279 21268.90 420.08 43071.55 48038.64 2020-10-05 07:00:20.000 279 21268.91 420.01 43071.57 48038.67 2020-10-05 07:00:21.000 279 21268.93 419.98 43071.58 48038.65 2020-10-05 07:00:22.000 279 21268.91 419.98 43071.60 48038.69 2020-10-05 07:00:23.000 279 21268.90 419.98 43071.58 48038.68 2020-10-05 07:00:24.000 279 21268.91 419.93 43071.62 48038.69 2020-10-05 07:00:25.000 279 21268.94 419.92 43071.60 48038.69 2020-10-05 07:00:26.000 279 21268.94 419.89 43071.60 48038.71 2020-10-05 07:00:27.000 279 21268.93 419.84 43071.66 48038.70 2020-10-05 07:00:28.000 279 21268.92 419.82 43071.66 48038.74 2020-10-05 07:00:29.000 279 21268.90 419.84 43071.69 48038.73 2020-10-05 07:00:30.000 279 21268.88 419.84 43071.72 48038.75 2020-10-05 07:00:31.000 279 21268.88 419.85 43071.68 48038.71 2020-10-05 07:00:32.000 279 21268.89 419.83 43071.68 48038.73 2020-10-05 07:00:33.000 279 21268.93 419.84 43071.68 48038.76 2020-10-05 07:00:34.000 279 21268.91 419.88 43071.68 48038.76 2020-10-05 07:00:35.000 279 21268.88 419.91 43071.68 48038.77 2020-10-05 07:00:36.000 279 21268.92 419.91 43071.68 48038.74 2020-10-05 07:00:37.000 279 21268.94 419.91 43071.69 48038.76 2020-10-05 07:00:38.000 279 21268.94 419.92 43071.70 48038.78 2020-10-05 07:00:39.000 279 21268.98 419.92 43071.69 48038.77 2020-10-05 07:00:40.000 279 21269.00 419.98 43071.66 48038.77 2020-10-05 07:00:41.000 279 21268.95 420.10 43071.64 48038.77 2020-10-05 07:00:42.000 279 21268.90 420.16 43071.61 48038.73 2020-10-05 07:00:43.000 279 21268.87 420.22 43071.53 48038.64 2020-10-05 07:00:44.000 279 21268.86 420.22 43071.54 48038.64 2020-10-05 07:00:45.000 279 21268.89 420.23 43071.53 48038.59 2020-10-05 07:00:46.000 279 21268.91 420.22 43071.53 48038.58 2020-10-05 07:00:47.000 279 21268.90 420.22 43071.51 48038.62 2020-10-05 07:00:48.000 279 21268.88 420.21 43071.51 48038.59 2020-10-05 07:00:49.000 279 21268.84 420.23 43071.50 48038.59 2020-10-05 07:00:50.000 279 21268.86 420.24 43071.48 48038.54 2020-10-05 07:00:51.000 279 21268.87 420.24 43071.49 48038.59 2020-10-05 07:00:52.000 279 21268.89 420.27 43071.48 48038.57 2020-10-05 07:00:53.000 279 21268.87 420.28 43071.44 48038.56 2020-10-05 07:00:54.000 279 21268.89 420.28 43071.42 48038.52 2020-10-05 07:00:55.000 279 21268.93 420.27 43071.43 48038.54 2020-10-05 07:00:56.000 279 21268.95 420.30 43071.44 48038.51 2020-10-05 07:00:57.000 279 21268.93 420.29 43071.40 48038.54 2020-10-05 07:00:58.000 279 21268.95 420.28 43071.39 48038.52 2020-10-05 07:00:59.000 279 21268.93 420.27 43071.38 48038.52 2020-10-05 07:01:00.000 279 21268.92 420.27 43071.38 48038.50 2020-10-05 07:01:01.000 279 21268.91 420.25 43071.40 48038.52 2020-10-05 07:01:02.000 279 21268.88 420.22 43071.43 48038.48 2020-10-05 07:01:03.000 279 21268.86 420.16 43071.42 48038.51 2020-10-05 07:01:04.000 279 21268.86 420.11 43071.46 48038.49 2020-10-05 07:01:05.000 279 21268.85 420.10 43071.48 48038.51 2020-10-05 07:01:06.000 279 21268.89 420.11 43071.47 48038.53 2020-10-05 07:01:07.000 279 21268.89 420.11 43071.46 48038.55 2020-10-05 07:01:08.000 279 21268.92 420.10 43071.47 48038.54 2020-10-05 07:01:09.000 279 21268.93 420.09 43071.45 48038.56 2020-10-05 07:01:10.000 279 21268.94 420.10 43071.43 48038.58 2020-10-05 07:01:11.000 279 21268.92 420.09 43071.46 48038.55 2020-10-05 07:01:12.000 279 21268.92 420.10 43071.44 48038.57 2020-10-05 07:01:13.000 279 21268.95 420.10 43071.43 48038.55 2020-10-05 07:01:14.000 279 21268.95 420.09 43071.43 48038.55 2020-10-05 07:01:15.000 279 21268.99 420.09 43071.44 48038.56 2020-10-05 07:01:16.000 279 21268.99 420.08 43071.45 48038.53 2020-10-05 07:01:17.000 279 21269.00 420.06 43071.45 48038.60 2020-10-05 07:01:18.000 279 21268.97 420.04 43071.49 48038.59 2020-10-05 07:01:19.000 279 21268.94 420.01 43071.51 48038.60 2020-10-05 07:01:20.000 279 21268.94 420.01 43071.56 48038.64 2020-10-05 07:01:21.000 279 21268.94 419.99 43071.58 48038.63 2020-10-05 07:01:22.000 279 21268.97 419.97 43071.56 48038.65 2020-10-05 07:01:23.000 279 21268.98 419.97 43071.56 48038.69 2020-10-05 07:01:24.000 279 21268.96 419.97 43071.54 48038.69 2020-10-05 07:01:25.000 279 21268.95 419.98 43071.58 48038.65 2020-10-05 07:01:26.000 279 21268.95 419.98 43071.59 48038.63 2020-10-05 07:01:27.000 279 21268.98 419.97 43071.60 48038.67 2020-10-05 07:01:28.000 279 21268.96 419.98 43071.58 48038.66 2020-10-05 07:01:29.000 279 21268.94 419.98 43071.55 48038.69 2020-10-05 07:01:30.000 279 21268.96 420.02 43071.54 48038.66 2020-10-05 07:01:31.000 279 21269.02 419.99 43071.55 48038.68 2020-10-05 07:01:32.000 279 21268.98 419.94 43071.56 48038.68 2020-10-05 07:01:33.000 279 21268.94 419.91 43071.59 48038.70 2020-10-05 07:01:34.000 279 21268.99 419.92 43071.59 48038.69 2020-10-05 07:01:35.000 279 21268.99 419.91 43071.57 48038.73 2020-10-05 07:01:36.000 279 21269.02 419.90 43071.61 48038.71 2020-10-05 07:01:37.000 279 21269.02 419.88 43071.58 48038.73 2020-10-05 07:01:38.000 279 21269.04 419.88 43071.58 48038.73 2020-10-05 07:01:39.000 279 21269.01 419.91 43071.62 48038.74 2020-10-05 07:01:40.000 279 21268.99 419.96 43071.63 48038.77 2020-10-05 07:01:41.000 279 21269.01 419.95 43071.63 48038.72 2020-10-05 07:01:42.000 279 21269.02 419.94 43071.66 48038.73 2020-10-05 07:01:43.000 279 21269.00 419.94 43071.64 48038.77 2020-10-05 07:01:44.000 279 21268.99 419.97 43071.66 48038.77 2020-10-05 07:01:45.000 279 21268.96 419.98 43071.69 48038.80 2020-10-05 07:01:46.000 279 21269.00 419.99 43071.70 48038.79 2020-10-05 07:01:47.000 279 21268.99 420.06 43071.69 48038.81 2020-10-05 07:01:48.000 279 21269.03 420.07 43071.69 48038.79 2020-10-05 07:01:49.000 279 21269.00 420.08 43071.65 48038.79 2020-10-05 07:01:50.000 279 21269.00 420.09 43071.67 48038.80 2020-10-05 07:01:51.000 279 21269.03 420.08 43071.66 48038.79 2020-10-05 07:01:52.000 279 21269.01 420.11 43071.66 48038.79 2020-10-05 07:01:53.000 279 21269.00 420.11 43071.67 48038.76 2020-10-05 07:01:54.000 279 21269.00 420.13 43071.68 48038.80 2020-10-05 07:01:55.000 279 21269.00 420.17 43071.68 48038.78 2020-10-05 07:01:56.000 279 21268.97 420.23 43071.68 48038.78 2020-10-05 07:01:57.000 279 21268.95 420.28 43071.68 48038.76 2020-10-05 07:01:58.000 279 21268.94 420.31 43071.68 48038.79 2020-10-05 07:01:59.000 279 21268.92 420.35 43071.65 48038.75 2020-10-05 07:02:00.000 279 21268.94 420.38 43071.60 48038.75 2020-10-05 07:02:01.000 279 21268.92 420.40 43071.62 48038.74 2020-10-05 07:02:02.000 279 21268.93 420.46 43071.61 48038.72 2020-10-05 07:02:03.000 279 21268.92 420.53 43071.59 48038.70 2020-10-05 07:02:04.000 279 21268.92 420.54 43071.59 48038.71 2020-10-05 07:02:05.000 279 21268.94 420.57 43071.55 48038.69 2020-10-05 07:02:06.000 279 21268.97 420.56 43071.56 48038.69 2020-10-05 07:02:07.000 279 21268.98 420.55 43071.57 48038.68 2020-10-05 07:02:08.000 279 21269.00 420.53 43071.57 48038.70 2020-10-05 07:02:09.000 279 21269.05 420.50 43071.56 48038.72 2020-10-05 07:02:10.000 279 21269.06 420.51 43071.58 48038.71 2020-10-05 07:02:11.000 279 21269.04 420.45 43071.59 48038.74 2020-10-05 07:02:12.000 279 21269.08 420.40 43071.63 48038.73 2020-10-05 07:02:13.000 279 21269.06 420.38 43071.64 48038.76 2020-10-05 07:02:14.000 279 21269.05 420.36 43071.66 48038.77 2020-10-05 07:02:15.000 279 21269.04 420.34 43071.69 48038.80 2020-10-05 07:02:16.000 279 21269.02 420.35 43071.65 48038.79 2020-10-05 07:02:17.000 279 21269.00 420.36 43071.65 48038.79 2020-10-05 07:02:18.000 279 21269.01 420.32 43071.66 48038.77 2020-10-05 07:02:19.000 279 21269.03 420.30 43071.68 48038.82 2020-10-05 07:02:20.000 279 21269.04 420.29 43071.69 48038.78 2020-10-05 07:02:21.000 279 21269.05 420.28 43071.74 48038.85 2020-10-05 07:02:22.000 279 21269.05 420.27 43071.75 48038.87 2020-10-05 07:02:23.000 279 21269.08 420.25 43071.78 48038.90 2020-10-05 07:02:24.000 279 21269.11 420.26 43071.78 48038.91 2020-10-05 07:02:25.000 279 21269.16 420.23 43071.80 48038.93 2020-10-05 07:02:26.000 279 21269.18 420.24 43071.82 48038.98 2020-10-05 07:02:27.000 279 21269.21 420.27 43071.82 48038.99 2020-10-05 07:02:28.000 279 21269.25 420.28 43071.81 48039.01 2020-10-05 07:02:29.000 279 21269.27 420.26 43071.84 48038.99 2020-10-05 07:02:30.000 279 21269.29 420.26 43071.84 48039.01 2020-10-05 07:02:31.000 279 21269.28 420.25 43071.81 48039.00 2020-10-05 07:02:32.000 279 21269.32 420.22 43071.81 48039.01 2020-10-05 07:02:33.000 279 21269.30 420.23 43071.78 48039.03 2020-10-05 07:02:34.000 279 21269.27 420.22 43071.76 48038.99 2020-10-05 07:02:35.000 279 21269.28 420.19 43071.78 48039.01 2020-10-05 07:02:36.000 279 21269.27 420.16 43071.78 48038.99 2020-10-05 07:02:37.000 279 21269.23 420.17 43071.74 48038.99 2020-10-05 07:02:38.000 279 21269.23 420.16 43071.78 48038.99 2020-10-05 07:02:39.000 279 21269.23 420.16 43071.79 48038.98 2020-10-05 07:02:40.000 279 21269.23 420.17 43071.77 48039.00 2020-10-05 07:02:41.000 279 21269.17 420.18 43071.79 48038.93 2020-10-05 07:02:42.000 279 21269.15 420.17 43071.79 48038.95 2020-10-05 07:02:43.000 279 21269.12 420.18 43071.78 48038.92 2020-10-05 07:02:44.000 279 21269.13 420.17 43071.80 48038.94 2020-10-05 07:02:45.000 279 21269.11 420.22 43071.77 48038.90 2020-10-05 07:02:46.000 279 21269.09 420.27 43071.75 48038.89 2020-10-05 07:02:47.000 279 21269.07 420.30 43071.73 48038.90 2020-10-05 07:02:48.000 279 21269.02 420.31 43071.74 48038.87 2020-10-05 07:02:49.000 279 21269.02 420.30 43071.75 48038.86 2020-10-05 07:02:50.000 279 21269.03 420.35 43071.74 48038.84 2020-10-05 07:02:51.000 279 21268.99 420.38 43071.73 48038.86 2020-10-05 07:02:52.000 279 21269.01 420.43 43071.70 48038.82 2020-10-05 07:02:53.000 279 21269.00 420.48 43071.64 48038.78 2020-10-05 07:02:54.000 279 21269.00 420.50 43071.63 48038.75 2020-10-05 07:02:55.000 279 21268.99 420.50 43071.59 48038.72 2020-10-05 07:02:56.000 279 21268.97 420.52 43071.57 48038.70 2020-10-05 07:02:57.000 279 21268.95 420.53 43071.56 48038.69 2020-10-05 07:02:58.000 279 21268.94 420.52 43071.57 48038.65 2020-10-05 07:02:59.000 279 21268.95 420.53 43071.57 48038.67 2020-10-05 07:03:00.000 279 21268.94 420.53 43071.59 48038.63 2020-10-05 07:03:01.000 279 21268.91 420.55 43071.58 48038.66 2020-10-05 07:03:02.000 279 21268.92 420.59 43071.55 48038.66 2020-10-05 07:03:03.000 279 21268.89 420.60 43071.52 48038.62 2020-10-05 07:03:04.000 279 21268.92 420.57 43071.54 48038.63 2020-10-05 07:03:05.000 279 21268.92 420.55 43071.53 48038.57 2020-10-05 07:03:06.000 279 21268.92 420.56 43071.50 48038.63 2020-10-05 07:03:07.000 279 21268.93 420.53 43071.52 48038.62 2020-10-05 07:03:08.000 279 21268.96 420.50 43071.55 48038.66 2020-10-05 07:03:09.000 279 21268.98 420.48 43071.56 48038.66 2020-10-05 07:03:10.000 279 21268.98 420.50 43071.53 48038.66 2020-10-05 07:03:11.000 279 21268.97 420.49 43071.53 48038.66 2020-10-05 07:03:12.000 279 21268.98 420.47 43071.58 48038.68 2020-10-05 07:03:13.000 279 21269.00 420.46 43071.59 48038.70 2020-10-05 07:03:14.000 279 21269.01 420.49 43071.59 48038.71 2020-10-05 07:03:15.000 279 21269.03 420.49 43071.59 48038.74 2020-10-05 07:03:16.000 279 21269.06 420.51 43071.60 48038.75 2020-10-05 07:03:17.000 279 21269.07 420.52 43071.61 48038.75 2020-10-05 07:03:18.000 279 21269.09 420.52 43071.63 48038.77 2020-10-05 07:03:19.000 279 21269.08 420.52 43071.63 48038.76 2020-10-05 07:03:20.000 279 21269.05 420.52 43071.58 48038.76 2020-10-05 07:03:21.000 279 21269.05 420.51 43071.62 48038.77 2020-10-05 07:03:22.000 279 21269.10 420.47 43071.66 48038.79 2020-10-05 07:03:23.000 279 21269.11 420.47 43071.67 48038.78 2020-10-05 07:03:24.000 279 21269.11 420.47 43071.67 48038.85 2020-10-05 07:03:25.000 279 21269.11 420.48 43071.66 48038.83 2020-10-05 07:03:26.000 279 21269.09 420.52 43071.68 48038.86 2020-10-05 07:03:27.000 279 21269.03 420.59 43071.65 48038.85 2020-10-05 07:03:28.000 279 21269.02 420.66 43071.60 48038.79 2020-10-05 07:03:29.000 279 21269.03 420.67 43071.57 48038.76 2020-10-05 07:03:30.000 279 21269.03 420.69 43071.57 48038.72 2020-10-05 07:03:31.000 279 21269.02 420.69 43071.55 48038.70 2020-10-05 07:03:32.000 279 21269.04 420.66 43071.51 48038.69 2020-10-05 07:03:33.000 279 21269.03 420.65 43071.54 48038.70 2020-10-05 07:03:34.000 279 21269.04 420.61 43071.54 48038.69 2020-10-05 07:03:35.000 279 21269.02 420.64 43071.52 48038.69 2020-10-05 07:03:36.000 279 21269.01 420.69 43071.52 48038.67 2020-10-05 07:03:37.000 279 21268.99 420.71 43071.48 48038.65 2020-10-05 07:03:38.000 279 21269.03 420.70 43071.48 48038.61 2020-10-05 07:03:39.000 279 21269.07 420.68 43071.49 48038.64 2020-10-05 07:03:40.000 279 21269.08 420.68 43071.48 48038.64 2020-10-05 07:03:41.000 279 21269.06 420.68 43071.48 48038.65 2020-10-05 07:03:42.000 279 21269.06 420.70 43071.43 48038.62 2020-10-05 07:03:43.000 279 21269.03 420.75 43071.43 48038.66 2020-10-05 07:03:44.000 279 21269.02 420.80 43071.41 48038.61 2020-10-05 07:03:45.000 279 21269.02 420.83 43071.40 48038.56 2020-10-05 07:03:46.000 279 21268.98 420.88 43071.33 48038.54 2020-10-05 07:03:47.000 279 21268.96 420.92 43071.31 48038.48 2020-10-05 07:03:48.000 279 21269.00 420.91 43071.31 48038.46 2020-10-05 07:03:49.000 279 21268.98 420.93 43071.26 48038.39 2020-10-05 07:03:50.000 279 21268.93 420.94 43071.27 48038.40 2020-10-05 07:03:51.000 279 21268.90 420.95 43071.30 48038.38 2020-10-05 07:03:52.000 279 21268.91 420.97 43071.28 48038.36 2020-10-05 07:03:53.000 279 21268.85 421.04 43071.27 48038.37 2020-10-05 07:03:54.000 279 21268.78 421.09 43071.26 48038.35 2020-10-05 07:03:55.000 279 21268.77 421.18 43071.18 48038.30 2020-10-05 07:03:56.000 279 21268.75 421.21 43071.11 48038.25 2020-10-05 07:03:57.000 279 21268.76 421.23 43071.10 48038.22 2020-10-05 07:03:58.000 279 21268.78 421.28 43071.04 48038.20 2020-10-05 07:03:59.000 279 21268.78 421.27 43071.03 48038.18 2020-10-05 07:04:00.000 279 21268.81 421.24 43071.04 48038.16 2020-10-05 07:04:01.000 279 21268.83 421.23 43071.02 48038.16 2020-10-05 07:04:02.000 279 21268.79 421.24 43071.01 48038.13 2020-10-05 07:04:03.000 279 21268.82 421.25 43070.98 48038.14 2020-10-05 07:04:04.000 279 21268.78 421.25 43071.00 48038.15 2020-10-05 07:04:05.000 279 21268.75 421.22 43070.98 48038.13 2020-10-05 07:04:06.000 279 21268.75 421.22 43070.98 48038.11 2020-10-05 07:04:07.000 279 21268.70 421.22 43071.00 48038.11 2020-10-05 07:04:08.000 279 21268.70 421.19 43071.00 48038.07 2020-10-05 07:04:09.000 279 21268.68 421.17 43071.01 48038.09 2020-10-05 07:04:10.000 279 21268.70 421.17 43071.00 48038.12 2020-10-05 07:04:11.000 279 21268.71 421.16 43071.02 48038.11 2020-10-05 07:04:12.000 279 21268.72 421.14 43071.06 48038.11 2020-10-05 07:04:13.000 279 21268.72 421.14 43071.09 48038.15 2020-10-05 07:04:14.000 279 21268.74 421.09 43071.14 48038.16 2020-10-05 07:04:15.000 279 21268.73 421.09 43071.15 48038.22 2020-10-05 07:04:16.000 279 21268.77 421.07 43071.19 48038.21 2020-10-05 07:04:17.000 279 21268.78 421.08 43071.25 48038.29 2020-10-05 07:04:18.000 279 21268.75 421.06 43071.29 48038.28 2020-10-05 07:04:19.000 279 21268.78 421.06 43071.27 48038.33 2020-10-05 07:04:20.000 279 21268.80 421.05 43071.31 48038.37 2020-10-05 07:04:21.000 279 21268.85 421.00 43071.33 48038.38 2020-10-05 07:04:22.000 279 21268.87 420.97 43071.35 48038.45 2020-10-05 07:04:23.000 279 21268.88 420.97 43071.36 48038.45 2020-10-05 07:04:24.000 279 21268.91 420.93 43071.36 48038.47 2020-10-05 07:04:25.000 279 21268.94 420.91 43071.41 48038.48 2020-10-05 07:04:26.000 279 21268.95 420.91 43071.41 48038.52 2020-10-05 07:04:27.000 279 21268.94 420.89 43071.40 48038.53 2020-10-05 07:04:28.000 279 21268.95 420.87 43071.41 48038.50 2020-10-05 07:04:29.000 279 21268.96 420.86 43071.42 48038.53 2020-10-05 07:04:30.000 279 21268.97 420.83 43071.40 48038.54 2020-10-05 07:04:31.000 279 21268.97 420.82 43071.40 48038.54 2020-10-05 07:04:32.000 279 21268.94 420.80 43071.47 48038.52 2020-10-05 07:04:33.000 279 21268.95 420.79 43071.47 48038.54 2020-10-05 07:04:34.000 279 21268.95 420.81 43071.49 48038.57 2020-10-05 07:04:35.000 279 21268.93 420.83 43071.48 48038.57 2020-10-05 07:04:36.000 279 21268.91 420.83 43071.48 48038.58 2020-10-05 07:04:37.000 279 21268.92 420.82 43071.50 48038.58 2020-10-05 07:04:38.000 279 21268.98 420.82 43071.52 48038.60 2020-10-05 07:04:39.000 279 21269.00 420.83 43071.52 48038.62 2020-10-05 07:04:40.000 279 21269.02 420.84 43071.50 48038.65 2020-10-05 07:04:41.000 279 21269.00 420.80 43071.53 48038.66 2020-10-05 07:04:42.000 279 21268.97 420.79 43071.55 48038.66 2020-10-05 07:04:43.000 279 21268.99 420.75 43071.57 48038.68 2020-10-05 07:04:44.000 279 21268.98 420.72 43071.64 48038.70 2020-10-05 07:04:45.000 279 21268.99 420.72 43071.65 48038.74 2020-10-05 07:04:46.000 279 21268.99 420.73 43071.68 48038.76 2020-10-05 07:04:47.000 279 21269.05 420.74 43071.69 48038.81 2020-10-05 07:04:48.000 279 21269.07 420.78 43071.68 48038.82 2020-10-05 07:04:49.000 279 21269.11 420.79 43071.69 48038.85 2020-10-05 07:04:50.000 279 21269.14 420.81 43071.64 48038.81 2020-10-05 07:04:51.000 279 21269.17 420.84 43071.66 48038.85 2020-10-05 07:04:52.000 279 21269.19 420.87 43071.65 48038.83 2020-10-05 07:04:53.000 279 21269.17 420.88 43071.63 48038.86 2020-10-05 07:04:54.000 279 21269.17 420.89 43071.66 48038.83 2020-10-05 07:04:55.000 279 21269.17 420.89 43071.68 48038.84 2020-10-05 07:04:56.000 279 21269.16 420.89 43071.70 48038.89 2020-10-05 07:04:57.000 279 21269.18 420.88 43071.69 48038.89 2020-10-05 07:04:58.000 279 21269.18 420.88 43071.72 48038.91 2020-10-05 07:04:59.000 279 21269.20 420.88 43071.74 48038.92 2020-10-05 07:05:00.000 279 21269.19 420.91 43071.75 48038.93 2020-10-05 07:05:01.000 279 21269.19 420.89 43071.72 48038.92 2020-10-05 07:05:02.000 279 21269.21 420.87 43071.75 48038.95 2020-10-05 07:05:03.000 279 21269.23 420.86 43071.76 48038.97 2020-10-05 07:05:04.000 279 21269.25 420.84 43071.80 48039.01 2020-10-05 07:05:05.000 279 21269.25 420.85 43071.82 48039.01 2020-10-05 07:05:06.000 279 21269.22 420.85 43071.83 48039.01 2020-10-05 07:05:07.000 279 21269.22 420.88 43071.83 48039.04 2020-10-05 07:05:08.000 279 21269.26 420.94 43071.84 48039.04 2020-10-05 07:05:09.000 279 21269.26 420.94 43071.87 48039.06 2020-10-05 07:05:10.000 279 21269.27 420.97 43071.87 48039.08 2020-10-05 07:05:11.000 279 21269.27 420.96 43071.88 48039.10 2020-10-05 07:05:12.000 279 21269.26 420.95 43071.93 48039.11 2020-10-05 07:05:13.000 279 21269.28 420.97 43071.93 48039.13 2020-10-05 07:05:14.000 279 21269.30 421.02 43071.94 48039.18 2020-10-05 07:05:15.000 279 21269.33 421.04 43071.95 48039.18 2020-10-05 07:05:16.000 279 21269.35 421.07 43071.97 48039.19 2020-10-05 07:05:17.000 279 21269.32 421.10 43072.00 48039.21 2020-10-05 07:05:18.000 279 21269.33 421.10 43072.02 48039.24 2020-10-05 07:05:19.000 279 21269.32 421.11 43072.03 48039.24 2020-10-05 07:05:20.000 279 21269.35 421.13 43072.00 48039.25 2020-10-05 07:05:21.000 279 21269.35 421.10 43072.00 48039.26 2020-10-05 07:05:22.000 279 21269.40 421.07 43072.09 48039.27 2020-10-05 07:05:23.000 279 21269.42 421.08 43072.12 48039.35 2020-10-05 07:05:24.000 279 21269.44 421.06 43072.15 48039.35 2020-10-05 07:05:25.000 279 21269.41 421.08 43072.17 48039.41 2020-10-05 07:05:26.000 279 21269.41 421.06 43072.20 48039.42 2020-10-05 07:05:27.000 279 21269.44 421.10 43072.21 48039.49 2020-10-05 07:05:28.000 279 21269.47 421.13 43072.24 48039.48 2020-10-05 07:05:29.000 279 21269.47 421.16 43072.27 48039.47 2020-10-05 07:05:30.000 279 21269.48 421.16 43072.23 48039.49 2020-10-05 07:05:31.000 279 21269.46 421.18 43072.22 48039.50 2020-10-05 07:05:32.000 279 21269.42 421.20 43072.25 48039.52 2020-10-05 07:05:33.000 279 21269.41 421.14 43072.25 48039.46 2020-10-05 07:05:34.000 279 21269.41 421.12 43072.30 48039.49 2020-10-05 07:05:35.000 279 21269.41 421.15 43072.30 48039.51 2020-10-05 07:05:36.000 279 21269.39 421.16 43072.31 48039.52 2020-10-05 07:05:37.000 279 21269.38 421.21 43072.25 48039.52 2020-10-05 07:05:38.000 279 21269.36 421.22 43072.25 48039.49 2020-10-05 07:05:39.000 279 21269.34 421.22 43072.25 48039.48 2020-10-05 07:05:40.000 279 21269.33 421.22 43072.20 48039.46 2020-10-05 07:05:41.000 279 21269.34 421.21 43072.19 48039.45 2020-10-05 07:05:42.000 279 21269.32 421.19 43072.23 48039.41 2020-10-05 07:05:43.000 279 21269.30 421.18 43072.24 48039.43 2020-10-05 07:05:44.000 279 21269.24 421.18 43072.18 48039.42 2020-10-05 07:05:45.000 279 21269.26 421.16 43072.23 48039.42 2020-10-05 07:05:46.000 279 21269.27 421.18 43072.23 48039.41 2020-10-05 07:05:47.000 279 21269.27 421.21 43072.18 48039.37 2020-10-05 07:05:48.000 279 21269.24 421.24 43072.17 48039.38 2020-10-05 07:05:49.000 279 21269.22 421.26 43072.14 48039.33 2020-10-05 07:05:50.000 279 21269.23 421.27 43072.12 48039.34 2020-10-05 07:05:51.000 279 21269.21 421.25 43072.10 48039.32 2020-10-05 07:05:52.000 279 21269.16 421.24 43072.11 48039.27 2020-10-05 07:05:53.000 279 21269.14 421.26 43072.08 48039.26 2020-10-05 07:05:54.000 279 21269.12 421.32 43072.05 48039.20 2020-10-05 07:05:55.000 279 21269.11 421.31 43072.05 48039.22 2020-10-05 07:05:56.000 279 21269.09 421.34 43072.01 48039.20 2020-10-05 07:05:57.000 279 21269.08 421.38 43071.98 48039.14 2020-10-05 07:05:58.000 279 21269.12 421.41 43071.97 48039.13 2020-10-05 07:05:59.000 279 21269.15 421.40 43071.97 48039.13 2020-10-05 07:06:00.000 279 21269.20 421.37 43071.94 48039.11 2020-10-05 07:06:01.000 279 21269.23 421.35 43071.97 48039.14 2020-10-05 07:06:02.000 279 21269.26 421.35 43071.95 48039.18 2020-10-05 07:06:03.000 279 21269.28 421.35 43071.98 48039.17 2020-10-05 07:06:04.000 279 21269.27 421.39 43071.94 48039.19 2020-10-05 07:06:05.000 279 21269.27 421.39 43071.94 48039.18 2020-10-05 07:06:06.000 279 21269.26 421.38 43071.93 48039.13 2020-10-05 07:06:07.000 279 21269.18 421.35 43071.90 48039.13 2020-10-05 07:06:08.000 279 21269.12 421.33 43071.87 48039.06 2020-10-05 07:06:09.000 279 21269.12 421.26 43071.86 48039.02 2020-10-05 07:06:10.000 279 21269.06 421.18 43071.86 48039.00 2020-10-05 07:06:11.000 279 21269.04 421.11 43071.85 48039.01 2020-10-05 07:06:12.000 279 21269.04 421.07 43071.82 48039.01 2020-10-05 07:06:13.000 279 21269.03 421.01 43071.81 48038.92 2020-10-05 07:06:14.000 279 21269.00 420.94 43071.82 48038.98 2020-10-05 07:06:15.000 279 21268.97 420.95 43071.82 48038.91 2020-10-05 07:06:16.000 279 21268.97 420.92 43071.80 48038.92 2020-10-05 07:06:17.000 279 21268.91 420.91 43071.78 48038.88 2020-10-05 07:06:18.000 279 21268.88 420.91 43071.77 48038.86 2020-10-05 07:06:19.000 279 21268.84 420.93 43071.76 48038.86 2020-10-05 07:06:20.000 279 21268.79 420.96 43071.75 48038.82 2020-10-05 07:06:21.000 279 21268.80 420.99 43071.74 48038.79 2020-10-05 07:06:22.000 279 21268.83 420.97 43071.72 48038.77 2020-10-05 07:06:23.000 279 21268.85 420.96 43071.72 48038.78 2020-10-05 07:06:24.000 279 21268.87 421.00 43071.72 48038.77 2020-10-05 07:06:25.000 279 21268.89 421.03 43071.70 48038.78 2020-10-05 07:06:26.000 279 21268.89 421.09 43071.70 48038.74 2020-10-05 07:06:27.000 279 21268.88 421.13 43071.67 48038.73 2020-10-05 07:06:28.000 279 21268.86 421.16 43071.65 48038.72 2020-10-05 07:06:29.000 279 21268.85 421.18 43071.64 48038.70 2020-10-05 07:06:30.000 279 21268.83 421.20 43071.64 48038.70 2020-10-05 07:06:31.000 279 21268.87 421.27 43071.60 48038.69 2020-10-05 07:06:32.000 279 21268.89 421.32 43071.58 48038.67 2020-10-05 07:06:33.000 279 21268.86 421.38 43071.57 48038.65 2020-10-05 07:06:34.000 279 21268.81 421.45 43071.54 48038.65 2020-10-05 07:06:35.000 279 21268.80 421.53 43071.50 48038.59 2020-10-05 07:06:36.000 279 21268.78 421.55 43071.50 48038.54 2020-10-05 07:06:37.000 279 21268.76 421.60 43071.43 48038.53 2020-10-05 07:06:38.000 279 21268.78 421.62 43071.43 48038.47 2020-10-05 07:06:39.000 279 21268.77 421.62 43071.38 48038.47 2020-10-05 07:06:40.000 279 21268.75 421.64 43071.35 48038.47 2020-10-05 07:06:41.000 279 21268.77 421.65 43071.31 48038.43 2020-10-05 07:06:42.000 279 21268.79 421.63 43071.29 48038.42 2020-10-05 07:06:43.000 279 21268.76 421.59 43071.32 48038.38 2020-10-05 07:06:44.000 279 21268.77 421.60 43071.34 48038.41 2020-10-05 07:06:45.000 279 21268.75 421.62 43071.34 48038.40 2020-10-05 07:06:46.000 279 21268.76 421.61 43071.30 48038.39 2020-10-05 07:06:47.000 279 21268.76 421.59 43071.30 48038.37 2020-10-05 07:06:48.000 279 21268.77 421.58 43071.32 48038.35 2020-10-05 07:06:49.000 279 21268.80 421.56 43071.31 48038.37 2020-10-05 07:06:50.000 279 21268.77 421.52 43071.29 48038.39 2020-10-05 07:06:51.000 279 21268.73 421.53 43071.33 48038.40 2020-10-05 07:06:52.000 279 21268.72 421.57 43071.32 48038.37 2020-10-05 07:06:53.000 279 21268.74 421.57 43071.29 48038.38 2020-10-05 07:06:54.000 279 21268.71 421.58 43071.27 48038.34 2020-10-05 07:06:55.000 279 21268.71 421.59 43071.26 48038.34 2020-10-05 07:06:56.000 279 21268.69 421.58 43071.26 48038.32 2020-10-05 07:06:57.000 279 21268.66 421.57 43071.27 48038.31 2020-10-05 07:06:58.000 279 21268.66 421.56 43071.26 48038.29 2020-10-05 07:06:59.000 279 21268.66 421.53 43071.28 48038.28 2020-10-05 07:07:00.000 279 21268.66 421.55 43071.29 48038.30 2020-10-05 07:07:01.000 279 21268.64 421.56 43071.26 48038.29 2020-10-05 07:07:02.000 279 21268.66 421.55 43071.23 48038.29 2020-10-05 07:07:03.000 279 21268.70 421.51 43071.28 48038.33 2020-10-05 07:07:04.000 279 21268.73 421.44 43071.34 48038.35 2020-10-05 07:07:05.000 279 21268.77 421.38 43071.39 48038.41 2020-10-05 07:07:06.000 279 21268.81 421.36 43071.45 48038.44 2020-10-05 07:07:07.000 279 21268.83 421.37 43071.46 48038.52 2020-10-05 07:07:08.000 279 21268.84 421.38 43071.49 48038.53 2020-10-05 07:07:09.000 279 21268.84 421.38 43071.51 48038.59 2020-10-05 07:07:10.000 279 21268.80 421.42 43071.53 48038.56 2020-10-05 07:07:11.000 279 21268.74 421.47 43071.51 48038.57 2020-10-05 07:07:12.000 279 21268.71 421.51 43071.50 48038.55 2020-10-05 07:07:13.000 279 21268.71 421.51 43071.51 48038.50 2020-10-05 07:07:14.000 279 21268.76 421.46 43071.50 48038.54 2020-10-05 07:07:15.000 279 21268.75 421.41 43071.52 48038.52 2020-10-05 07:07:16.000 279 21268.78 421.37 43071.53 48038.56 2020-10-05 07:07:17.000 279 21268.82 421.34 43071.55 48038.59 2020-10-05 07:07:18.000 279 21268.79 421.35 43071.54 48038.57 2020-10-05 07:07:19.000 279 21268.74 421.41 43071.54 48038.59 2020-10-05 07:07:20.000 279 21268.76 421.42 43071.52 48038.55 2020-10-05 07:07:21.000 279 21268.78 421.38 43071.51 48038.56 2020-10-05 07:07:22.000 279 21268.81 421.30 43071.52 48038.53 2020-10-05 07:07:23.000 279 21268.82 421.25 43071.51 48038.56 2020-10-05 07:07:24.000 279 21268.84 421.23 43071.53 48038.59 2020-10-05 07:07:25.000 279 21268.82 421.26 43071.56 48038.62 2020-10-05 07:07:26.000 279 21268.81 421.29 43071.52 48038.60 2020-10-05 07:07:27.000 279 21268.75 421.37 43071.47 48038.57 2020-10-05 07:07:28.000 279 21268.70 421.41 43071.43 48038.52 2020-10-05 07:07:29.000 279 21268.69 421.35 43071.44 48038.47 2020-10-05 07:07:30.000 279 21268.72 421.30 43071.44 48038.46 2020-10-05 07:07:31.000 279 21268.76 421.24 43071.47 48038.46 2020-10-05 07:07:32.000 279 21268.77 421.21 43071.50 48038.54 2020-10-05 07:07:33.000 279 21268.77 421.17 43071.55 48038.55 2020-10-05 07:07:34.000 279 21268.81 421.15 43071.58 48038.60 2020-10-05 07:07:35.000 279 21268.79 421.16 43071.60 48038.66 2020-10-05 07:07:36.000 279 21268.80 421.19 43071.58 48038.64 2020-10-05 07:07:37.000 279 21268.80 421.21 43071.60 48038.68 2020-10-05 07:07:38.000 279 21268.79 421.20 43071.64 48038.66 2020-10-05 07:07:39.000 279 21268.76 421.18 43071.62 48038.64 2020-10-05 07:07:40.000 279 21268.74 421.19 43071.60 48038.64 2020-10-05 07:07:41.000 279 21268.73 421.20 43071.59 48038.62 2020-10-05 07:07:42.000 279 21268.72 421.18 43071.58 48038.64 2020-10-05 07:07:43.000 279 21268.69 421.20 43071.58 48038.60 2020-10-05 07:07:44.000 279 21268.63 421.21 43071.58 48038.59 2020-10-05 07:07:45.000 279 21268.66 421.18 43071.57 48038.55 2020-10-05 07:07:46.000 279 21268.66 421.17 43071.56 48038.57 2020-10-05 07:07:47.000 279 21268.67 421.09 43071.60 48038.58 2020-10-05 07:07:48.000 279 21268.67 421.06 43071.67 48038.63 2020-10-05 07:07:49.000 279 21268.73 421.05 43071.73 48038.69 2020-10-05 07:07:50.000 279 21268.72 421.04 43071.76 48038.69 2020-10-05 07:07:51.000 279 21268.71 421.06 43071.80 48038.73 2020-10-05 07:07:52.000 279 21268.68 421.04 43071.84 48038.78 2020-10-05 07:07:53.000 279 21268.70 421.04 43071.88 48038.81 2020-10-05 07:07:54.000 279 21268.73 421.05 43071.94 48038.85 2020-10-05 07:07:55.000 279 21268.72 421.06 43071.92 48038.85 2020-10-05 07:07:56.000 279 21268.68 421.09 43071.96 48038.88 2020-10-05 07:07:57.000 279 21268.66 421.14 43071.95 48038.87 2020-10-05 07:07:58.000 279 21268.70 421.21 43071.90 48038.88 2020-10-05 07:07:59.000 279 21268.68 421.27 43071.86 48038.88 2020-10-05 07:08:00.000 279 21268.63 421.30 43071.83 48038.84 2020-10-05 07:08:01.000 279 21268.65 421.29 43071.85 48038.78 2020-10-05 07:08:02.000 279 21268.68 421.31 43071.81 48038.78 2020-10-05 07:08:03.000 279 21268.68 421.32 43071.78 48038.78 2020-10-05 07:08:04.000 279 21268.70 421.33 43071.78 48038.79 2020-10-05 07:08:05.000 279 21268.72 421.34 43071.80 48038.77 2020-10-05 07:08:06.000 279 21268.73 421.29 43071.78 48038.77 2020-10-05 07:08:07.000 279 21268.73 421.29 43071.80 48038.81 2020-10-05 07:08:08.000 279 21268.76 421.30 43071.83 48038.78 2020-10-05 07:08:09.000 279 21268.76 421.29 43071.83 48038.86 2020-10-05 07:08:10.000 279 21268.77 421.31 43071.83 48038.81 2020-10-05 07:08:11.000 279 21268.79 421.31 43071.82 48038.84 2020-10-05 07:08:12.000 279 21268.81 421.34 43071.83 48038.85 2020-10-05 07:08:13.000 279 21268.86 421.36 43071.84 48038.86 2020-10-05 07:08:14.000 279 21268.90 421.37 43071.86 48038.88 2020-10-05 07:08:15.000 279 21268.92 421.38 43071.82 48038.91 2020-10-05 07:08:16.000 279 21268.94 421.38 43071.83 48038.92 2020-10-05 07:08:17.000 279 21268.93 421.40 43071.85 48038.94 2020-10-05 07:08:18.000 279 21268.95 421.40 43071.86 48038.92 2020-10-05 07:08:19.000 279 21268.94 421.43 43071.83 48038.94 2020-10-05 07:08:20.000 279 21268.96 421.44 43071.84 48038.92 2020-10-05 07:08:21.000 279 21268.97 421.43 43071.84 48038.95 2020-10-05 07:08:22.000 279 21268.97 421.45 43071.83 48038.93 2020-10-05 07:08:23.000 279 21268.94 421.48 43071.86 48038.95 2020-10-05 07:08:24.000 279 21268.93 421.50 43071.89 48038.95 2020-10-05 07:08:25.000 279 21268.93 421.48 43071.89 48038.96 2020-10-05 07:08:26.000 279 21268.92 421.47 43071.84 48038.95 2020-10-05 07:08:27.000 279 21268.92 421.46 43071.84 48038.95 2020-10-05 07:08:28.000 279 21268.90 421.44 43071.88 48038.98 2020-10-05 07:08:29.000 279 21268.91 421.45 43071.90 48038.95 2020-10-05 07:08:30.000 279 21268.91 421.47 43071.94 48038.98 2020-10-05 07:08:31.000 279 21268.91 421.51 43071.92 48038.98 2020-10-05 07:08:32.000 279 21268.90 421.54 43071.90 48039.01 2020-10-05 07:08:33.000 279 21268.86 421.54 43071.92 48038.99 2020-10-05 07:08:34.000 279 21268.81 421.58 43071.91 48038.94 2020-10-05 07:08:35.000 279 21268.78 421.60 43071.92 48038.96 2020-10-05 07:08:36.000 279 21268.78 421.60 43071.92 48038.95 2020-10-05 07:08:37.000 279 21268.75 421.62 43071.95 48038.92 2020-10-05 07:08:38.000 279 21268.75 421.64 43071.98 48038.94 2020-10-05 07:08:39.000 279 21268.71 421.69 43071.95 48038.92 2020-10-05 07:08:40.000 279 21268.64 421.76 43071.93 48038.92 2020-10-05 07:08:41.000 279 21268.65 421.82 43071.89 48038.87 2020-10-05 07:08:42.000 279 21268.63 421.83 43071.82 48038.84 2020-10-05 07:08:43.000 279 21268.63 421.82 43071.81 48038.81 2020-10-05 07:08:44.000 279 21268.63 421.84 43071.82 48038.77 2020-10-05 07:08:45.000 279 21268.60 421.85 43071.79 48038.78 2020-10-05 07:08:46.000 279 21268.58 421.88 43071.80 48038.77 2020-10-05 07:08:47.000 279 21268.61 421.88 43071.78 48038.77 2020-10-05 07:08:48.000 279 21268.62 421.86 43071.79 48038.75 2020-10-05 07:08:49.000 279 21268.64 421.84 43071.80 48038.75 2020-10-05 07:08:50.000 279 21268.65 421.83 43071.82 48038.75 2020-10-05 07:08:51.000 279 21268.65 421.83 43071.79 48038.73 2020-10-05 07:08:52.000 279 21268.63 421.78 43071.81 48038.76 2020-10-05 07:08:53.000 279 21268.64 421.77 43071.85 48038.76 2020-10-05 07:08:54.000 279 21268.65 421.74 43071.83 48038.78 2020-10-05 07:08:55.000 279 21268.67 421.71 43071.84 48038.80 2020-10-05 07:08:56.000 279 21268.63 421.72 43071.88 48038.78 2020-10-05 07:08:57.000 279 21268.64 421.70 43071.87 48038.80 2020-10-05 07:08:58.000 279 21268.65 421.67 43071.84 48038.82 2020-10-05 07:08:59.000 279 21268.63 421.65 43071.86 48038.82 2020-10-05 07:09:00.000 279 21268.62 421.65 43071.90 48038.80 2020-10-05 07:09:01.000 279 21268.66 421.64 43071.91 48038.85 2020-10-05 07:09:02.000 279 21268.67 421.65 43071.89 48038.83 2020-10-05 07:09:03.000 279 21268.67 421.70 43071.86 48038.81 2020-10-05 07:09:04.000 279 21268.61 421.77 43071.83 48038.80 2020-10-05 07:09:05.000 279 21268.60 421.82 43071.79 48038.75 2020-10-05 07:09:06.000 279 21268.57 421.86 43071.77 48038.72 2020-10-05 07:09:07.000 279 21268.54 421.90 43071.73 48038.70 2020-10-05 07:09:08.000 279 21268.52 421.97 43071.70 48038.66 2020-10-05 07:09:09.000 279 21268.47 422.03 43071.66 48038.61 2020-10-05 07:09:10.000 279 21268.45 422.09 43071.63 48038.55 2020-10-05 07:09:11.000 279 21268.44 422.14 43071.62 48038.54 2020-10-05 07:09:12.000 279 21268.46 422.19 43071.58 48038.50 2020-10-05 07:09:13.000 279 21268.44 422.23 43071.56 48038.50 2020-10-05 07:09:14.000 279 21268.42 422.27 43071.51 48038.44 2020-10-05 07:09:15.000 279 21268.37 422.28 43071.47 48038.38 2020-10-05 07:09:16.000 279 21268.33 422.31 43071.45 48038.35 2020-10-05 07:09:17.000 279 21268.30 422.34 43071.43 48038.27 2020-10-05 07:09:18.000 279 21268.24 422.37 43071.37 48038.27 2020-10-05 07:09:19.000 279 21268.23 422.39 43071.34 48038.19 2020-10-05 07:09:20.000 279 21268.24 422.34 43071.34 48038.19 2020-10-05 07:09:21.000 279 21268.23 422.35 43071.33 48038.18 2020-10-05 07:09:22.000 279 21268.20 422.35 43071.33 48038.18 2020-10-05 07:09:23.000 279 21268.20 422.38 43071.34 48038.12 2020-10-05 07:09:24.000 279 21268.20 422.39 43071.34 48038.14 2020-10-05 07:09:25.000 279 21268.22 422.38 43071.31 48038.13 2020-10-05 07:09:26.000 279 21268.23 422.36 43071.35 48038.15 2020-10-05 07:09:27.000 279 21268.29 422.34 43071.33 48038.17 2020-10-05 07:09:28.000 279 21268.30 422.34 43071.32 48038.17 2020-10-05 07:09:29.000 279 21268.24 422.34 43071.37 48038.22 2020-10-05 07:09:30.000 279 21268.23 422.33 43071.40 48038.18 2020-10-05 07:09:31.000 279 21268.24 422.34 43071.38 48038.23 2020-10-05 07:09:32.000 279 21268.25 422.37 43071.40 48038.22 2020-10-05 07:09:33.000 279 21268.25 422.39 43071.40 48038.20 2020-10-05 07:09:34.000 279 21268.23 422.43 43071.37 48038.15 2020-10-05 07:09:35.000 279 21268.25 422.43 43071.33 48038.19 2020-10-05 07:09:36.000 279 21268.26 422.44 43071.33 48038.12 2020-10-05 07:09:37.000 279 21268.23 422.43 43071.30 48038.09 2020-10-05 07:09:38.000 279 21268.24 422.41 43071.26 48038.07 2020-10-05 07:09:39.000 279 21268.26 422.39 43071.25 48038.05 2020-10-05 07:09:40.000 279 21268.29 422.34 43071.30 48038.08 2020-10-05 07:09:41.000 279 21268.34 422.30 43071.34 48038.09 2020-10-05 07:09:42.000 279 21268.38 422.27 43071.31 48038.11 2020-10-05 07:09:43.000 279 21268.42 422.22 43071.34 48038.15 2020-10-05 07:09:44.000 279 21268.45 422.17 43071.36 48038.18 2020-10-05 07:09:45.000 279 21268.44 422.13 43071.39 48038.21 2020-10-05 07:09:46.000 279 21268.46 422.10 43071.38 48038.25 2020-10-05 07:09:47.000 279 21268.47 422.05 43071.44 48038.28 2020-10-05 07:09:48.000 279 21268.49 422.00 43071.48 48038.31 2020-10-05 07:09:49.000 279 21268.51 421.94 43071.48 48038.32 2020-10-05 07:09:50.000 279 21268.50 421.90 43071.47 48038.38 2020-10-05 07:09:51.000 279 21268.47 421.84 43071.51 48038.39 2020-10-05 07:09:52.000 279 21268.45 421.80 43071.56 48038.40 2020-10-05 07:09:53.000 279 21268.43 421.81 43071.59 48038.41 2020-10-05 07:09:54.000 279 21268.43 421.84 43071.60 48038.46 2020-10-05 07:09:55.000 279 21268.46 421.80 43071.62 48038.46 2020-10-05 07:09:56.000 279 21268.48 421.77 43071.62 48038.45 2020-10-05 07:09:57.000 279 21268.52 421.73 43071.68 48038.50 2020-10-05 07:09:58.000 279 21268.52 421.67 43071.71 48038.53 2020-10-05 07:09:59.000 279 21268.53 421.66 43071.72 48038.55 2020-10-05 07:10:00.000 279 21268.53 421.66 43071.70 48038.51 2020-10-05 07:10:01.000 279 21268.54 421.64 43071.72 48038.60 2020-10-05 07:10:02.000 279 21268.56 421.62 43071.74 48038.60 2020-10-05 07:10:03.000 279 21268.60 421.60 43071.77 48038.65 2020-10-05 07:10:04.000 279 21268.60 421.61 43071.77 48038.65 2020-10-05 07:10:05.000 279 21268.64 421.60 43071.79 48038.66 2020-10-05 07:10:06.000 279 21268.64 421.58 43071.80 48038.70 2020-10-05 07:10:07.000 279 21268.61 421.58 43071.80 48038.68 2020-10-05 07:10:08.000 279 21268.59 421.58 43071.80 48038.72 2020-10-05 07:10:09.000 279 21268.58 421.53 43071.83 48038.70 2020-10-05 07:10:10.000 279 21268.57 421.52 43071.87 48038.72 2020-10-05 07:10:11.000 279 21268.54 421.55 43071.90 48038.74 2020-10-05 07:10:12.000 279 21268.48 421.59 43071.90 48038.74 2020-10-05 07:10:13.000 279 21268.45 421.62 43071.90 48038.72 2020-10-05 07:10:14.000 279 21268.41 421.64 43071.89 48038.71 2020-10-05 07:10:15.000 279 21268.39 421.68 43071.88 48038.68 2020-10-05 07:10:16.000 279 21268.40 421.69 43071.87 48038.65 2020-10-05 07:10:17.000 279 21268.41 421.69 43071.85 48038.68 2020-10-05 07:10:18.000 279 21268.39 421.74 43071.84 48038.66 2020-10-05 07:10:19.000 279 21268.39 421.85 43071.86 48038.65 2020-10-05 07:10:20.000 279 21268.38 421.90 43071.87 48038.65 2020-10-05 07:10:21.000 279 21268.39 421.93 43071.84 48038.61 2020-10-05 07:10:22.000 279 21268.39 421.99 43071.80 48038.60 2020-10-05 07:10:23.000 279 21268.37 422.01 43071.79 48038.61 2020-10-05 07:10:24.000 279 21268.42 422.05 43071.75 48038.59 2020-10-05 07:10:25.000 279 21268.42 422.08 43071.78 48038.60 2020-10-05 07:10:26.000 279 21268.42 422.14 43071.77 48038.59 2020-10-05 07:10:27.000 279 21268.42 422.19 43071.78 48038.58 2020-10-05 07:10:28.000 279 21268.45 422.22 43071.77 48038.56 2020-10-05 07:10:29.000 279 21268.47 422.22 43071.73 48038.56 2020-10-05 07:10:30.000 279 21268.48 422.27 43071.76 48038.59 2020-10-05 07:10:31.000 279 21268.48 422.28 43071.78 48038.56 2020-10-05 07:10:32.000 279 21268.48 422.30 43071.79 48038.60 2020-10-05 07:10:33.000 279 21268.46 422.31 43071.77 48038.59 2020-10-05 07:10:34.000 279 21268.48 422.36 43071.74 48038.58 2020-10-05 07:10:35.000 279 21268.46 422.36 43071.77 48038.59 2020-10-05 07:10:36.000 279 21268.42 422.36 43071.77 48038.59 2020-10-05 07:10:37.000 279 21268.40 422.36 43071.76 48038.56 2020-10-05 07:10:38.000 279 21268.40 422.38 43071.77 48038.57 2020-10-05 07:10:39.000 279 21268.41 422.37 43071.77 48038.56 2020-10-05 07:10:40.000 279 21268.41 422.40 43071.78 48038.59 2020-10-05 07:10:41.000 279 21268.44 422.42 43071.78 48038.58 2020-10-05 07:10:42.000 279 21268.46 422.42 43071.77 48038.59 2020-10-05 07:10:43.000 279 21268.47 422.45 43071.79 48038.60 2020-10-05 07:10:44.000 279 21268.49 422.42 43071.78 48038.60 2020-10-05 07:10:45.000 279 21268.47 422.44 43071.73 48038.61 2020-10-05 07:10:46.000 279 21268.50 422.42 43071.74 48038.59 2020-10-05 07:10:47.000 279 21268.51 422.45 43071.77 48038.61 2020-10-05 07:10:48.000 279 21268.51 422.46 43071.77 48038.63 2020-10-05 07:10:49.000 279 21268.55 422.44 43071.78 48038.64 2020-10-05 07:10:50.000 279 21268.56 422.44 43071.76 48038.63 2020-10-05 07:10:51.000 279 21268.61 422.43 43071.81 48038.66 2020-10-05 07:10:52.000 279 21268.68 422.43 43071.81 48038.70 2020-10-05 07:10:53.000 279 21268.69 422.41 43071.81 48038.70 2020-10-05 07:10:54.000 279 21268.70 422.40 43071.80 48038.73 2020-10-05 07:10:55.000 279 21268.75 422.40 43071.79 48038.74 2020-10-05 07:10:56.000 279 21268.75 422.37 43071.82 48038.75 2020-10-05 07:10:57.000 279 21268.71 422.38 43071.82 48038.76 2020-10-05 07:10:58.000 279 21268.69 422.35 43071.81 48038.74 2020-10-05 07:10:59.000 279 21268.64 422.33 43071.83 48038.74 2020-10-05 07:11:00.000 279 21268.61 422.31 43071.84 48038.75 2020-10-05 07:11:01.000 279 21268.59 422.27 43071.84 48038.76 2020-10-05 07:11:02.000 279 21268.58 422.25 43071.85 48038.77 2020-10-05 07:11:03.000 279 21268.60 422.24 43071.89 48038.80 2020-10-05 07:11:04.000 279 21268.63 422.22 43071.91 48038.82 2020-10-05 07:11:05.000 279 21268.65 422.20 43071.91 48038.80 2020-10-05 07:11:06.000 279 21268.66 422.25 43071.88 48038.82 2020-10-05 07:11:07.000 279 21268.61 422.30 43071.86 48038.79 2020-10-05 07:11:08.000 279 21268.58 422.33 43071.84 48038.78 2020-10-05 07:11:09.000 279 21268.58 422.32 43071.83 48038.71 2020-10-05 07:11:10.000 279 21268.56 422.29 43071.83 48038.72 2020-10-05 07:11:11.000 279 21268.55 422.26 43071.82 48038.69 2020-10-05 07:11:12.000 279 21268.56 422.20 43071.79 48038.67 2020-10-05 07:11:13.000 279 21268.53 422.15 43071.81 48038.68 2020-10-05 07:11:14.000 279 21268.57 422.09 43071.83 48038.70 2020-10-05 07:11:15.000 279 21268.55 422.08 43071.82 48038.70 2020-10-05 07:11:16.000 279 21268.53 422.09 43071.85 48038.71 2020-10-05 07:11:17.000 279 21268.54 422.07 43071.84 48038.73 2020-10-05 07:11:18.000 279 21268.54 422.10 43071.84 48038.70 2020-10-05 07:11:19.000 279 21268.53 422.13 43071.81 48038.69 2020-10-05 07:11:20.000 279 21268.54 422.15 43071.79 48038.66 2020-10-05 07:11:21.000 279 21268.60 422.15 43071.79 48038.67 2020-10-05 07:11:22.000 279 21268.67 422.13 43071.73 48038.63 2020-10-05 07:11:23.000 279 21268.73 422.10 43071.76 48038.71 2020-10-05 07:11:24.000 279 21268.80 422.07 43071.80 48038.74 2020-10-05 07:11:25.000 279 21268.81 422.06 43071.78 48038.75 2020-10-05 07:11:26.000 279 21268.76 422.08 43071.74 48038.77 2020-10-05 07:11:27.000 279 21268.72 422.11 43071.74 48038.75 2020-10-05 07:11:28.000 279 21268.67 422.09 43071.78 48038.77 2020-10-05 07:11:29.000 279 21268.62 422.08 43071.80 48038.72 2020-10-05 07:11:30.000 279 21268.53 422.11 43071.81 48038.70 2020-10-05 07:11:31.000 279 21268.47 422.14 43071.79 48038.67 2020-10-05 07:11:32.000 279 21268.42 422.17 43071.77 48038.63 2020-10-05 07:11:33.000 279 21268.39 422.19 43071.79 48038.62 2020-10-05 07:11:34.000 279 21268.38 422.24 43071.80 48038.57 2020-10-05 07:11:35.000 279 21268.33 422.25 43071.79 48038.59 2020-10-05 07:11:36.000 279 21268.31 422.27 43071.77 48038.57 2020-10-05 07:11:37.000 279 21268.30 422.27 43071.75 48038.57 2020-10-05 07:11:38.000 279 21268.32 422.32 43071.74 48038.55 2020-10-05 07:11:39.000 279 21268.33 422.31 43071.73 48038.57 2020-10-05 07:11:40.000 279 21268.33 422.36 43071.73 48038.52 2020-10-05 07:11:41.000 279 21268.33 422.36 43071.74 48038.52 2020-10-05 07:11:42.000 279 21268.36 422.28 43071.74 48038.54 2020-10-05 07:11:43.000 279 21268.36 422.23 43071.77 48038.53 2020-10-05 07:11:44.000 279 21268.37 422.20 43071.80 48038.55 2020-10-05 07:11:45.000 279 21268.38 422.18 43071.84 48038.59 2020-10-05 07:11:46.000 279 21268.38 422.16 43071.86 48038.60 2020-10-05 07:11:47.000 279 21268.36 422.15 43071.89 48038.67 2020-10-05 07:11:48.000 279 21268.38 422.15 43071.91 48038.63 2020-10-05 07:11:49.000 279 21268.37 422.16 43071.89 48038.67 2020-10-05 07:11:50.000 279 21268.38 422.18 43071.87 48038.69 2020-10-05 07:11:51.000 279 21268.41 422.23 43071.88 48038.68 2020-10-05 07:11:52.000 279 21268.43 422.23 43071.85 48038.70 2020-10-05 07:11:53.000 279 21268.42 422.21 43071.83 48038.67 2020-10-05 07:11:54.000 279 21268.40 422.24 43071.85 48038.68 2020-10-05 07:11:55.000 279 21268.43 422.25 43071.85 48038.66 2020-10-05 07:11:56.000 279 21268.42 422.28 43071.84 48038.68 2020-10-05 07:11:57.000 279 21268.41 422.30 43071.82 48038.66 2020-10-05 07:11:58.000 279 21268.40 422.32 43071.81 48038.63 2020-10-05 07:11:59.000 279 21268.43 422.33 43071.80 48038.60 2020-10-05 07:12:00.000 279 21268.45 422.33 43071.81 48038.64 2020-10-05 07:12:01.000 279 21268.43 422.36 43071.83 48038.64 2020-10-05 07:12:02.000 279 21268.43 422.38 43071.82 48038.61 2020-10-05 07:12:03.000 279 21268.45 422.37 43071.83 48038.63 2020-10-05 07:12:04.000 279 21268.45 422.42 43071.78 48038.63 2020-10-05 07:12:05.000 279 21268.47 422.43 43071.78 48038.61 2020-10-05 07:12:06.000 279 21268.48 422.47 43071.79 48038.61 2020-10-05 07:12:07.000 279 21268.50 422.50 43071.79 48038.62 2020-10-05 07:12:08.000 279 21268.49 422.51 43071.77 48038.62 2020-10-05 07:12:09.000 279 21268.51 422.49 43071.74 48038.59 2020-10-05 07:12:10.000 279 21268.52 422.51 43071.71 48038.59 2020-10-05 07:12:11.000 279 21268.52 422.50 43071.73 48038.59 2020-10-05 07:12:12.000 279 21268.56 422.49 43071.73 48038.58 2020-10-05 07:12:13.000 279 21268.61 422.50 43071.72 48038.64 2020-10-05 07:12:14.000 279 21268.64 422.51 43071.72 48038.62 2020-10-05 07:12:15.000 279 21268.69 422.51 43071.68 48038.65 2020-10-05 07:12:16.000 279 21268.70 422.50 43071.71 48038.64 2020-10-05 07:12:17.000 279 21268.72 422.48 43071.72 48038.68 2020-10-05 07:12:18.000 279 21268.73 422.51 43071.70 48038.65 2020-10-05 07:12:19.000 279 21268.68 422.54 43071.66 48038.63 2020-10-05 07:12:20.000 279 21268.68 422.55 43071.65 48038.61 2020-10-05 07:12:21.000 279 21268.65 422.57 43071.64 48038.57 2020-10-05 07:12:22.000 279 21268.66 422.60 43071.65 48038.57 2020-10-05 07:12:23.000 279 21268.63 422.61 43071.64 48038.51 2020-10-05 07:12:24.000 279 21268.58 422.62 43071.58 48038.51 2020-10-05 07:12:25.000 279 21268.60 422.62 43071.56 48038.48 2020-10-05 07:12:26.000 279 21268.59 422.60 43071.55 48038.47 2020-10-05 07:12:27.000 279 21268.55 422.58 43071.58 48038.46 2020-10-05 07:12:28.000 279 21268.56 422.57 43071.58 48038.46 2020-10-05 07:12:29.000 279 21268.58 422.53 43071.59 48038.49 2020-10-05 07:12:30.000 279 21268.59 422.51 43071.62 48038.47 2020-10-05 07:12:31.000 279 21268.60 422.54 43071.61 48038.50 2020-10-05 07:12:32.000 279 21268.58 422.57 43071.62 48038.50 2020-10-05 07:12:33.000 279 21268.56 422.56 43071.60 48038.50 2020-10-05 07:12:34.000 279 21268.58 422.57 43071.63 48038.49 2020-10-05 07:12:35.000 279 21268.63 422.57 43071.62 48038.48 2020-10-05 07:12:36.000 279 21268.68 422.60 43071.60 48038.50 2020-10-05 07:12:37.000 279 21268.62 422.62 43071.63 48038.48 2020-10-05 07:12:38.000 279 21268.61 422.64 43071.62 48038.50 2020-10-05 07:12:39.000 279 21268.61 422.67 43071.58 48038.48 2020-10-05 07:12:40.000 279 21268.59 422.68 43071.57 48038.47 2020-10-05 07:12:41.000 279 21268.61 422.69 43071.59 48038.50 2020-10-05 07:12:42.000 279 21268.67 422.69 43071.65 48038.52 2020-10-05 07:12:43.000 279 21268.64 422.72 43071.64 48038.53 2020-10-05 07:12:44.000 279 21268.63 422.72 43071.64 48038.54 2020-10-05 07:12:45.000 279 21268.65 422.69 43071.62 48038.53 2020-10-05 07:12:46.000 279 21268.64 422.66 43071.66 48038.55 2020-10-05 07:12:47.000 279 21268.65 422.64 43071.68 48038.59 2020-10-05 07:12:48.000 279 21268.66 422.61 43071.68 48038.64 2020-10-05 07:12:49.000 279 21268.66 422.61 43071.67 48038.65 2020-10-05 07:12:50.000 279 21268.66 422.64 43071.69 48038.64 2020-10-05 07:12:51.000 279 21268.65 422.65 43071.65 48038.68 2020-10-05 07:12:52.000 279 21268.63 422.64 43071.65 48038.64 2020-10-05 07:12:53.000 279 21268.63 422.65 43071.66 48038.65 2020-10-05 07:12:54.000 279 21268.63 422.64 43071.62 48038.66 2020-10-05 07:12:55.000 279 21268.61 422.69 43071.60 48038.61 2020-10-05 07:12:56.000 279 21268.60 422.69 43071.58 48038.58 2020-10-05 07:12:57.000 279 21268.58 422.66 43071.56 48038.56 2020-10-05 07:12:58.000 279 21268.60 422.64 43071.57 48038.57 2020-10-05 07:12:59.000 279 21268.57 422.59 43071.57 48038.53 2020-10-05 07:13:00.000 279 21268.58 422.54 43071.64 48038.58 2020-10-05 07:13:01.000 279 21268.59 422.51 43071.63 48038.57 2020-10-05 07:13:02.000 279 21268.62 422.51 43071.64 48038.58 2020-10-05 07:13:03.000 279 21268.63 422.49 43071.68 48038.64 2020-10-05 07:13:04.000 279 21268.65 422.43 43071.70 48038.64 2020-10-05 07:13:05.000 279 21268.67 422.43 43071.73 48038.67 2020-10-05 07:13:06.000 279 21268.71 422.44 43071.73 48038.70 2020-10-05 07:13:07.000 279 21268.71 422.42 43071.75 48038.73 2020-10-05 07:13:08.000 279 21268.72 422.42 43071.77 48038.73 2020-10-05 07:13:09.000 279 21268.74 422.40 43071.76 48038.75 2020-10-05 07:13:10.000 279 21268.71 422.43 43071.77 48038.74 2020-10-05 07:13:11.000 279 21268.68 422.42 43071.79 48038.77 2020-10-05 07:13:12.000 279 21268.65 422.39 43071.81 48038.75 2020-10-05 07:13:13.000 279 21268.65 422.37 43071.82 48038.76 2020-10-05 07:13:14.000 279 21268.67 422.37 43071.84 48038.79 2020-10-05 07:13:15.000 279 21268.67 422.35 43071.86 48038.82 2020-10-05 07:13:16.000 279 21268.69 422.36 43071.89 48038.84 2020-10-05 07:13:17.000 279 21268.71 422.34 43071.89 48038.88 2020-10-05 07:13:18.000 279 21268.71 422.32 43071.91 48038.86 2020-10-05 07:13:19.000 279 21268.65 422.29 43071.92 48038.88 2020-10-05 07:13:20.000 279 21268.65 422.26 43071.92 48038.89 2020-10-05 07:13:21.000 279 21268.62 422.26 43071.95 48038.89 2020-10-05 07:13:22.000 279 21268.63 422.25 43071.99 48038.88 2020-10-05 07:13:23.000 279 21268.64 422.24 43072.01 48038.90 2020-10-05 07:13:24.000 279 21268.66 422.25 43072.00 48038.94 2020-10-05 07:13:25.000 279 21268.67 422.24 43072.01 48038.91 2020-10-05 07:13:26.000 279 21268.69 422.25 43072.00 48038.95 2020-10-05 07:13:27.000 279 21268.70 422.27 43071.96 48038.91 2020-10-05 07:13:28.000 279 21268.69 422.30 43071.92 48038.93 2020-10-05 07:13:29.000 279 21268.73 422.30 43071.92 48038.96 2020-10-05 07:13:30.000 279 21268.75 422.33 43071.90 48038.92 2020-10-05 07:13:31.000 279 21268.74 422.35 43071.90 48038.96 2020-10-05 07:13:32.000 279 21268.75 422.35 43071.87 48038.89 2020-10-05 07:13:33.000 279 21268.70 422.39 43071.87 48038.87 2020-10-05 07:13:34.000 279 21268.65 422.45 43071.85 48038.85 2020-10-05 07:13:35.000 279 21268.63 422.47 43071.84 48038.78 2020-10-05 07:13:36.000 279 21268.65 422.47 43071.83 48038.77 2020-10-05 07:13:37.000 279 21268.63 422.51 43071.82 48038.76 2020-10-05 07:13:38.000 279 21268.62 422.52 43071.76 48038.76 2020-10-05 07:13:39.000 279 21268.62 422.56 43071.73 48038.72 2020-10-05 07:13:40.000 279 21268.64 422.59 43071.70 48038.71 2020-10-05 07:13:41.000 279 21268.66 422.63 43071.69 48038.65 2020-10-05 07:13:42.000 279 21268.67 422.64 43071.66 48038.64 2020-10-05 07:13:43.000 279 21268.73 422.59 43071.66 48038.64 2020-10-05 07:13:44.000 279 21268.71 422.46 43071.66 48038.62 2020-10-05 07:13:45.000 279 21268.62 422.40 43071.73 48038.65 2020-10-05 07:13:46.000 279 21268.53 422.39 43071.75 48038.69 2020-10-05 07:13:47.000 279 21268.46 422.43 43071.71 48038.66 2020-10-05 07:13:48.000 279 21268.43 422.47 43071.73 48038.60 2020-10-05 07:13:49.000 279 21268.36 422.50 43071.70 48038.56 2020-10-05 07:13:50.000 279 21268.28 422.54 43071.69 48038.54 2020-10-05 07:13:51.000 279 21268.22 422.55 43071.61 48038.47 2020-10-05 07:13:52.000 279 21268.17 422.56 43071.58 48038.41 2020-10-05 07:13:53.000 279 21268.18 422.58 43071.55 48038.35 2020-10-05 07:13:54.000 279 21268.25 422.53 43071.58 48038.33 2020-10-05 07:13:55.000 279 21268.30 422.46 43071.58 48038.35 2020-10-05 07:13:56.000 279 21268.35 422.43 43071.60 48038.42 2020-10-05 07:13:57.000 279 21268.35 422.47 43071.61 48038.42 2020-10-05 07:13:58.000 279 21268.36 422.49 43071.60 48038.44 2020-10-05 07:13:59.000 279 21268.37 422.53 43071.57 48038.44 2020-10-05 07:14:00.000 279 21268.38 422.56 43071.59 48038.43 2020-10-05 07:14:01.000 279 21268.35 422.70 43071.56 48038.44 2020-10-05 07:14:02.000 279 21268.32 422.76 43071.54 48038.38 2020-10-05 07:14:03.000 279 21268.33 422.77 43071.51 48038.36 2020-10-05 07:14:04.000 279 21268.34 422.81 43071.46 48038.33 2020-10-05 07:14:05.000 279 21268.33 422.84 43071.44 48038.30 2020-10-05 07:14:06.000 279 21268.34 422.86 43071.44 48038.30 2020-10-05 07:14:07.000 279 21268.36 422.88 43071.41 48038.27 2020-10-05 07:14:08.000 279 21268.37 422.90 43071.41 48038.28 2020-10-05 07:14:09.000 279 21268.35 422.93 43071.39 48038.28 2020-10-05 07:14:10.000 279 21268.37 422.96 43071.39 48038.29 2020-10-05 07:14:11.000 279 21268.38 423.00 43071.39 48038.30 2020-10-05 07:14:12.000 279 21268.43 423.00 43071.38 48038.29 2020-10-05 07:14:13.000 279 21268.48 422.93 43071.46 48038.35 2020-10-05 07:14:14.000 279 21268.53 422.86 43071.54 48038.37 2020-10-05 07:14:15.000 279 21268.56 422.85 43071.56 48038.45 2020-10-05 07:14:16.000 279 21268.56 422.85 43071.61 48038.50 2020-10-05 07:14:17.000 279 21268.59 422.85 43071.63 48038.56 2020-10-05 07:14:18.000 279 21268.59 422.86 43071.65 48038.57 2020-10-05 07:14:19.000 279 21268.61 422.86 43071.68 48038.58 2020-10-05 07:14:20.000 279 21268.64 422.87 43071.69 48038.63 2020-10-05 07:14:21.000 279 21268.63 422.94 43071.72 48038.66 2020-10-05 07:14:22.000 279 21268.57 423.04 43071.67 48038.65 2020-10-05 07:14:23.000 279 21268.52 423.09 43071.62 48038.55 2020-10-05 07:14:24.000 279 21268.49 423.12 43071.56 48038.57 2020-10-05 07:14:25.000 279 21268.47 423.12 43071.58 48038.49 2020-10-05 07:14:26.000 279 21268.51 423.11 43071.55 48038.47 2020-10-05 07:14:27.000 279 21268.52 423.14 43071.53 48038.45 2020-10-05 07:14:28.000 279 21268.48 423.15 43071.49 48038.43 2020-10-05 07:14:29.000 279 21268.42 423.19 43071.47 48038.45 2020-10-05 07:14:30.000 279 21268.39 423.22 43071.44 48038.35 2020-10-05 07:14:31.000 279 21268.40 423.27 43071.40 48038.33 2020-10-05 07:14:32.000 279 21268.40 423.29 43071.36 48038.27 2020-10-05 07:14:33.000 279 21268.39 423.30 43071.32 48038.26 2020-10-05 07:14:34.000 279 21268.35 423.32 43071.30 48038.19 2020-10-05 07:14:35.000 279 21268.35 423.31 43071.28 48038.20 2020-10-05 07:14:36.000 279 21268.35 423.31 43071.28 48038.14 2020-10-05 07:14:37.000 279 21268.32 423.36 43071.25 48038.13 2020-10-05 07:14:38.000 279 21268.25 423.42 43071.23 48038.08 2020-10-05 07:14:39.000 279 21268.19 423.43 43071.17 48038.02 2020-10-05 07:14:40.000 279 21268.12 423.48 43071.14 48037.99 2020-10-05 07:14:41.000 279 21268.11 423.47 43071.15 48037.95 2020-10-05 07:14:42.000 279 21268.08 423.45 43071.11 48037.92 2020-10-05 07:14:43.000 279 21268.11 423.47 43071.08 48037.91 2020-10-05 07:14:44.000 279 21268.12 423.45 43071.07 48037.87 2020-10-05 07:14:45.000 279 21268.14 423.39 43071.08 48037.88 2020-10-05 07:14:46.000 279 21268.17 423.30 43071.09 48037.91 2020-10-05 07:14:47.000 279 21268.20 423.26 43071.16 48037.93 2020-10-05 07:14:48.000 279 21268.25 423.18 43071.20 48037.99 2020-10-05 07:14:49.000 279 21268.30 423.17 43071.28 48038.06 2020-10-05 07:14:50.000 279 21268.31 423.21 43071.29 48038.12 2020-10-05 07:14:51.000 279 21268.35 423.20 43071.34 48038.16 2020-10-05 07:14:52.000 279 21268.34 423.21 43071.34 48038.22 2020-10-05 07:14:53.000 279 21268.36 423.20 43071.36 48038.23 2020-10-05 07:14:54.000 279 21268.39 423.18 43071.38 48038.24 2020-10-05 07:14:55.000 279 21268.36 423.15 43071.39 48038.25 2020-10-05 07:14:56.000 279 21268.36 423.12 43071.44 48038.29 2020-10-05 07:14:57.000 279 21268.33 423.12 43071.47 48038.32 2020-10-05 07:14:58.000 279 21268.32 423.13 43071.44 48038.33 2020-10-05 07:14:59.000 279 21268.32 423.17 43071.46 48038.32 2020-10-05 07:15:00.000 279 21268.35 423.15 43071.49 48038.38 2020-10-05 07:15:01.000 279 21268.32 423.12 43071.49 48038.36 2020-10-05 07:15:02.000 279 21268.30 423.10 43071.51 48038.32 2020-10-05 07:15:03.000 279 21268.27 423.14 43071.51 48038.36 2020-10-05 07:15:04.000 279 21268.26 423.18 43071.50 48038.35 2020-10-05 07:15:05.000 279 21268.30 423.19 43071.51 48038.37 2020-10-05 07:15:06.000 279 21268.34 423.21 43071.52 48038.35 2020-10-05 07:15:07.000 279 21268.39 423.20 43071.52 48038.37 2020-10-05 07:15:08.000 279 21268.38 423.22 43071.50 48038.38 2020-10-05 07:15:09.000 279 21268.35 423.30 43071.50 48038.39 2020-10-05 07:15:10.000 279 21268.29 423.39 43071.47 48038.36 2020-10-05 07:15:11.000 279 21268.26 423.44 43071.41 48038.30 2020-10-05 07:15:12.000 279 21268.22 423.46 43071.39 48038.26 2020-10-05 07:15:13.000 279 21268.21 423.46 43071.38 48038.25 2020-10-05 07:15:14.000 279 21268.16 423.47 43071.40 48038.19 2020-10-05 07:15:15.000 279 21268.20 423.43 43071.37 48038.16 2020-10-05 07:15:16.000 279 21268.31 423.31 43071.37 48038.21 2020-10-05 07:15:17.000 279 21268.33 423.23 43071.41 48038.25 2020-10-05 07:15:18.000 279 21268.37 423.22 43071.48 48038.26 2020-10-05 07:15:19.000 279 21268.38 423.23 43071.48 48038.35 2020-10-05 07:15:20.000 279 21268.39 423.24 43071.50 48038.37 2020-10-05 07:15:21.000 279 21268.40 423.21 43071.48 48038.37 2020-10-05 07:15:22.000 279 21268.38 423.19 43071.48 48038.34 2020-10-05 07:15:23.000 279 21268.35 423.17 43071.49 48038.38 2020-10-05 07:15:24.000 279 21268.35 423.16 43071.50 48038.36 2020-10-05 07:15:25.000 279 21268.36 423.15 43071.52 48038.37 2020-10-05 07:15:26.000 279 21268.33 423.16 43071.51 48038.38 2020-10-05 07:15:27.000 279 21268.35 423.20 43071.51 48038.37 2020-10-05 07:15:28.000 279 21268.34 423.22 43071.49 48038.36 2020-10-05 07:15:29.000 279 21268.33 423.22 43071.50 48038.35 2020-10-05 07:15:30.000 279 21268.31 423.24 43071.47 48038.33 2020-10-05 07:15:31.000 279 21268.32 423.23 43071.44 48038.32 2020-10-05 07:15:32.000 279 21268.33 423.23 43071.50 48038.36 2020-10-05 07:15:33.000 279 21268.30 423.27 43071.51 48038.35 2020-10-05 07:15:34.000 279 21268.28 423.32 43071.47 48038.34 2020-10-05 07:15:35.000 279 21268.27 423.38 43071.43 48038.31 2020-10-05 07:15:36.000 279 21268.29 423.38 43071.40 48038.30 2020-10-05 07:15:37.000 279 21268.32 423.37 43071.40 48038.28 2020-10-05 07:15:38.000 279 21268.35 423.32 43071.40 48038.27 2020-10-05 07:15:39.000 279 21268.41 423.24 43071.45 48038.30 2020-10-05 07:15:40.000 279 21268.43 423.18 43071.50 48038.30 2020-10-05 07:15:41.000 279 21268.45 423.15 43071.53 48038.36 2020-10-05 07:15:42.000 279 21268.45 423.14 43071.55 48038.44 2020-10-05 07:15:43.000 279 21268.44 423.14 43071.53 48038.46 2020-10-05 07:15:44.000 279 21268.45 423.16 43071.53 48038.47 2020-10-05 07:15:45.000 279 21268.43 423.13 43071.57 48038.45 2020-10-05 07:15:46.000 279 21268.38 423.14 43071.58 48038.46 2020-10-05 07:15:47.000 279 21268.36 423.15 43071.60 48038.46 2020-10-05 07:15:48.000 279 21268.35 423.12 43071.62 48038.44 2020-10-05 07:15:49.000 279 21268.34 423.13 43071.63 48038.46 2020-10-05 07:15:50.000 279 21268.31 423.15 43071.63 48038.47 2020-10-05 07:15:51.000 279 21268.31 423.16 43071.61 48038.48 2020-10-05 07:15:52.000 279 21268.28 423.19 43071.59 48038.43 2020-10-05 07:15:53.000 279 21268.28 423.18 43071.61 48038.45 2020-10-05 07:15:54.000 279 21268.34 423.18 43071.63 48038.46 2020-10-05 07:15:55.000 279 21268.34 423.16 43071.59 48038.44 2020-10-05 07:15:56.000 279 21268.30 423.13 43071.63 48038.45 2020-10-05 07:15:57.000 279 21268.29 423.12 43071.64 48038.45 2020-10-05 07:15:58.000 279 21268.28 423.11 43071.64 48038.44 2020-10-05 07:15:59.000 279 21268.27 423.17 43071.65 48038.45 2020-10-05 07:16:00.000 279 21268.27 423.25 43071.63 48038.46 2020-10-05 07:16:01.000 279 21268.26 423.34 43071.61 48038.46 2020-10-05 07:16:02.000 279 21268.25 423.41 43071.56 48038.42 2020-10-05 07:16:03.000 279 21268.26 423.43 43071.47 48038.35 2020-10-05 07:16:04.000 279 21268.26 423.45 43071.45 48038.33 2020-10-05 07:16:05.000 279 21268.26 423.49 43071.42 48038.28 2020-10-05 07:16:06.000 279 21268.30 423.43 43071.40 48038.29 2020-10-05 07:16:07.000 279 21268.35 423.38 43071.41 48038.28 2020-10-05 07:16:08.000 279 21268.39 423.37 43071.41 48038.29 2020-10-05 07:16:09.000 279 21268.44 423.30 43071.46 48038.34 2020-10-05 07:16:10.000 279 21268.43 423.27 43071.47 48038.40 2020-10-05 07:16:11.000 279 21268.39 423.26 43071.50 48038.40 2020-10-05 07:16:12.000 279 21268.29 423.28 43071.48 48038.40 2020-10-05 07:16:13.000 279 21268.19 423.30 43071.46 48038.34 2020-10-05 07:16:14.000 279 21268.13 423.31 43071.48 48038.30 2020-10-05 07:16:15.000 279 21268.03 423.35 43071.48 48038.27 2020-10-05 07:16:16.000 279 21267.95 423.43 43071.43 48038.20 2020-10-05 07:16:17.000 279 21267.91 423.54 43071.40 48038.14 2020-10-05 07:16:18.000 279 21267.88 423.60 43071.31 48038.07 2020-10-05 07:16:19.000 279 21267.84 423.61 43071.24 48037.97 2020-10-05 07:16:20.000 279 21267.86 423.61 43071.21 48037.96 2020-10-05 07:16:21.000 279 21267.88 423.62 43071.19 48037.92 2020-10-05 07:16:22.000 279 21267.89 423.60 43071.20 48037.92 2020-10-05 07:16:23.000 279 21267.88 423.61 43071.16 48037.89 2020-10-05 07:16:24.000 279 21267.89 423.64 43071.16 48037.88 2020-10-05 07:16:25.000 279 21267.87 423.67 43071.16 48037.90 2020-10-05 07:16:26.000 279 21267.89 423.68 43071.14 48037.89 2020-10-05 07:16:27.000 279 21267.93 423.67 43071.14 48037.89 2020-10-05 07:16:28.000 279 21267.95 423.65 43071.17 48037.91 2020-10-05 07:16:29.000 279 21267.92 423.64 43071.20 48037.94 2020-10-05 07:16:30.000 279 21267.90 423.67 43071.20 48037.95 2020-10-05 07:16:31.000 279 21267.97 423.67 43071.19 48037.97 2020-10-05 07:16:32.000 279 21268.00 423.66 43071.25 48037.96 2020-10-05 07:16:33.000 279 21268.00 423.66 43071.29 48038.03 2020-10-05 07:16:34.000 279 21268.05 423.67 43071.29 48038.02 2020-10-05 07:16:35.000 279 21268.08 423.70 43071.31 48038.07 2020-10-05 07:16:36.000 279 21268.13 423.66 43071.33 48038.07 2020-10-05 07:16:37.000 279 21268.14 423.65 43071.40 48038.13 2020-10-05 07:16:38.000 279 21268.19 423.68 43071.42 48038.19 2020-10-05 07:16:39.000 279 21268.19 423.65 43071.48 48038.25 2020-10-05 07:16:40.000 279 21268.21 423.64 43071.48 48038.23 2020-10-05 07:16:41.000 279 21268.22 423.65 43071.52 48038.31 2020-10-05 07:16:42.000 279 21268.20 423.66 43071.57 48038.35 2020-10-05 07:16:43.000 279 21268.22 423.65 43071.59 48038.37 2020-10-05 07:16:44.000 279 21268.24 423.66 43071.61 48038.39 2020-10-05 07:16:45.000 279 21268.24 423.66 43071.62 48038.40 2020-10-05 07:16:46.000 279 21268.22 423.64 43071.68 48038.44 2020-10-05 07:16:47.000 279 21268.26 423.63 43071.68 48038.47 2020-10-05 07:16:48.000 279 21268.27 423.60 43071.67 48038.49 2020-10-05 07:16:49.000 279 21268.27 423.61 43071.69 48038.48 2020-10-05 07:16:50.000 279 21268.25 423.63 43071.70 48038.53 2020-10-05 07:16:51.000 279 21268.23 423.63 43071.76 48038.53 2020-10-05 07:16:52.000 279 21268.27 423.59 43071.74 48038.54 2020-10-05 07:16:53.000 279 21268.30 423.56 43071.76 48038.59 2020-10-05 07:16:54.000 279 21268.31 423.55 43071.82 48038.61 2020-10-05 07:16:55.000 279 21268.32 423.53 43071.82 48038.67 2020-10-05 07:16:56.000 279 21268.28 423.53 43071.86 48038.66 2020-10-05 07:16:57.000 279 21268.25 423.57 43071.85 48038.67 2020-10-05 07:16:58.000 279 21268.21 423.58 43071.89 48038.69 2020-10-05 07:16:59.000 279 21268.10 423.55 43071.92 48038.64 2020-10-05 07:17:00.000 279 21268.12 423.52 43071.94 48038.67 2020-10-05 07:17:01.000 279 21268.12 423.49 43071.97 48038.68 2020-10-05 07:17:02.000 279 21268.14 423.50 43072.04 48038.70 2020-10-05 07:17:03.000 279 21268.15 423.45 43072.05 48038.76 2020-10-05 07:17:04.000 279 21268.22 423.39 43072.04 48038.77 2020-10-05 07:17:05.000 279 21268.26 423.43 43072.09 48038.86 2020-10-05 07:17:06.000 279 21268.28 423.45 43072.06 48038.86 2020-10-05 07:17:07.000 279 21268.28 423.50 43072.05 48038.90 2020-10-05 07:17:08.000 279 21268.32 423.49 43072.09 48038.91 2020-10-05 07:17:09.000 279 21268.34 423.49 43072.05 48038.87 2020-10-05 07:17:10.000 279 21268.34 423.50 43072.01 48038.87 2020-10-05 07:17:11.000 279 21268.34 423.52 43072.00 48038.85 2020-10-05 07:17:12.000 279 21268.32 423.53 43072.01 48038.86 2020-10-05 07:17:13.000 279 21268.33 423.53 43072.01 48038.80 2020-10-05 07:17:14.000 279 21268.32 423.55 43072.00 48038.87 2020-10-05 07:17:15.000 279 21268.33 423.58 43072.00 48038.82 2020-10-05 07:17:16.000 279 21268.32 423.58 43071.98 48038.83 2020-10-05 07:17:17.000 279 21268.32 423.59 43071.97 48038.78 2020-10-05 07:17:18.000 279 21268.30 423.62 43071.93 48038.78 2020-10-05 07:17:19.000 279 21268.25 423.65 43071.91 48038.79 2020-10-05 07:17:20.000 279 21268.24 423.70 43071.87 48038.73 2020-10-05 07:17:21.000 279 21268.22 423.70 43071.86 48038.70 2020-10-05 07:17:22.000 279 21268.18 423.72 43071.83 48038.65 2020-10-05 07:17:23.000 279 21268.18 423.71 43071.82 48038.65 2020-10-05 07:17:24.000 279 21268.21 423.65 43071.83 48038.58 2020-10-05 07:17:25.000 279 21268.22 423.61 43071.87 48038.60 2020-10-05 07:17:26.000 279 21268.26 423.58 43071.87 48038.65 2020-10-05 07:17:27.000 279 21268.27 423.61 43071.84 48038.67 2020-10-05 07:17:28.000 279 21268.27 423.60 43071.85 48038.67 2020-10-05 07:17:29.000 279 21268.28 423.59 43071.85 48038.70 2020-10-05 07:17:30.000 279 21268.28 423.64 43071.85 48038.69 2020-10-05 07:17:31.000 279 21268.31 423.65 43071.83 48038.65 2020-10-05 07:17:32.000 279 21268.30 423.66 43071.78 48038.66 2020-10-05 07:17:33.000 279 21268.30 423.67 43071.82 48038.64 2020-10-05 07:17:34.000 279 21268.29 423.65 43071.80 48038.65 2020-10-05 07:17:35.000 279 21268.29 423.65 43071.84 48038.64 2020-10-05 07:17:36.000 279 21268.30 423.64 43071.85 48038.68 2020-10-05 07:17:37.000 279 21268.29 423.63 43071.87 48038.65 2020-10-05 07:17:38.000 279 21268.30 423.64 43071.86 48038.68 2020-10-05 07:17:39.000 279 21268.30 423.65 43071.89 48038.70 2020-10-05 07:17:40.000 279 21268.28 423.65 43071.93 48038.68 2020-10-05 07:17:41.000 279 21268.28 423.64 43071.95 48038.73 2020-10-05 07:17:42.000 279 21268.27 423.61 43071.96 48038.73 2020-10-05 07:17:43.000 279 21268.20 423.69 43071.94 48038.78 2020-10-05 07:17:44.000 279 21268.15 423.78 43071.92 48038.76 2020-10-05 07:17:45.000 279 21268.13 423.84 43071.87 48038.67 2020-10-05 07:17:46.000 279 21268.09 423.87 43071.81 48038.61 2020-10-05 07:17:47.000 279 21268.05 423.92 43071.77 48038.54 2020-10-05 07:17:48.000 279 21268.03 423.91 43071.72 48038.52 2020-10-05 07:17:49.000 279 21268.05 423.86 43071.70 48038.48 2020-10-05 07:17:50.000 279 21268.10 423.85 43071.74 48038.49 2020-10-05 07:17:51.000 279 21268.12 423.86 43071.76 48038.50 2020-10-05 07:17:52.000 279 21268.09 423.86 43071.73 48038.52 2020-10-05 07:17:53.000 279 21268.12 423.86 43071.74 48038.47 2020-10-05 07:17:54.000 279 21268.11 423.87 43071.75 48038.53 2020-10-05 07:17:55.000 279 21268.14 423.88 43071.75 48038.51 2020-10-05 07:17:56.000 279 21268.18 423.90 43071.76 48038.52 2020-10-05 07:17:57.000 279 21268.19 423.94 43071.73 48038.53 2020-10-05 07:17:58.000 279 21268.19 423.96 43071.71 48038.49 2020-10-05 07:17:59.000 279 21268.19 423.98 43071.71 48038.52 2020-10-05 07:18:00.000 279 21268.20 423.99 43071.72 48038.52 2020-10-05 07:18:01.000 279 21268.17 424.03 43071.68 48038.51 2020-10-05 07:18:02.000 279 21268.17 424.04 43071.68 48038.46 2020-10-05 07:18:03.000 279 21268.14 424.06 43071.63 48038.46 2020-10-05 07:18:04.000 279 21268.16 424.05 43071.62 48038.45 2020-10-05 07:18:05.000 279 21268.18 424.07 43071.62 48038.45 2020-10-05 07:18:06.000 279 21268.20 424.04 43071.61 48038.42 2020-10-05 07:18:07.000 279 21268.25 424.03 43071.62 48038.43 2020-10-05 07:18:08.000 279 21268.25 424.01 43071.61 48038.42 2020-10-05 07:18:09.000 279 21268.22 423.99 43071.63 48038.43 2020-10-05 07:18:10.000 279 21268.22 423.97 43071.65 48038.40 2020-10-05 07:18:11.000 279 21268.24 423.98 43071.66 48038.48 2020-10-05 07:18:12.000 279 21268.22 423.97 43071.70 48038.47 2020-10-05 07:18:13.000 279 21268.20 423.98 43071.70 48038.48 2020-10-05 07:18:14.000 279 21268.20 424.02 43071.66 48038.46 2020-10-05 07:18:15.000 279 21268.15 424.07 43071.65 48038.46 2020-10-05 07:18:16.000 279 21268.10 424.10 43071.66 48038.44 2020-10-05 07:18:17.000 279 21268.04 424.13 43071.62 48038.39 2020-10-05 07:18:18.000 279 21268.00 424.14 43071.57 48038.37 2020-10-05 07:18:19.000 279 21267.93 424.15 43071.57 48038.29 2020-10-05 07:18:20.000 279 21267.96 424.11 43071.56 48038.30 2020-10-05 07:18:21.000 279 21267.99 424.04 43071.59 48038.27 2020-10-05 07:18:22.000 279 21267.97 423.96 43071.64 48038.32 2020-10-05 07:18:23.000 279 21267.97 423.92 43071.67 48038.33 2020-10-05 07:18:24.000 279 21268.00 423.89 43071.69 48038.40 2020-10-05 07:18:25.000 279 21268.04 423.83 43071.71 48038.39 2020-10-05 07:18:26.000 279 21268.06 423.83 43071.74 48038.44 2020-10-05 07:18:27.000 279 21268.04 423.86 43071.76 48038.46 2020-10-05 07:18:28.000 279 21268.01 423.96 43071.73 48038.46 2020-10-05 07:18:29.000 279 21267.97 424.03 43071.67 48038.38 2020-10-05 07:18:30.000 279 21267.94 424.03 43071.62 48038.33 2020-10-05 07:18:31.000 279 21267.96 423.99 43071.59 48038.29 2020-10-05 07:18:32.000 279 21267.99 423.94 43071.59 48038.27 2020-10-05 07:18:33.000 279 21267.99 423.96 43071.58 48038.27 2020-10-05 07:18:34.000 279 21268.01 423.94 43071.55 48038.28 2020-10-05 07:18:35.000 279 21268.01 423.94 43071.54 48038.29 2020-10-05 07:18:36.000 279 21268.01 423.94 43071.55 48038.29 2020-10-05 07:18:37.000 279 21268.05 423.97 43071.51 48038.26 2020-10-05 07:18:38.000 279 21268.03 423.94 43071.51 48038.27 2020-10-05 07:18:39.000 279 21268.00 423.94 43071.54 48038.27 2020-10-05 07:18:40.000 279 21268.00 423.90 43071.51 48038.26 2020-10-05 07:18:41.000 279 21268.00 423.87 43071.53 48038.25 2020-10-05 07:18:42.000 279 21268.03 423.83 43071.57 48038.27 2020-10-05 07:18:43.000 279 21268.10 423.78 43071.59 48038.31 2020-10-05 07:18:44.000 279 21268.11 423.79 43071.60 48038.33 2020-10-05 07:18:45.000 279 21268.10 423.79 43071.60 48038.38 2020-10-05 07:18:46.000 279 21268.11 423.81 43071.62 48038.39 2020-10-05 07:18:47.000 279 21268.11 423.82 43071.59 48038.41 2020-10-05 07:18:48.000 279 21268.13 423.83 43071.64 48038.39 2020-10-05 07:18:49.000 279 21268.12 423.84 43071.62 48038.39 2020-10-05 07:18:50.000 279 21268.12 423.84 43071.63 48038.39 2020-10-05 07:18:51.000 279 21268.16 423.81 43071.62 48038.40 2020-10-05 07:18:52.000 279 21268.11 423.84 43071.61 48038.38 2020-10-05 07:18:53.000 279 21268.05 423.89 43071.56 48038.35 2020-10-05 07:18:54.000 279 21268.00 423.95 43071.54 48038.32 2020-10-05 07:18:55.000 279 21267.94 424.01 43071.49 48038.25 2020-10-05 07:18:56.000 279 21267.89 424.07 43071.42 48038.18 2020-10-05 07:18:57.000 279 21267.84 424.16 43071.36 48038.07 2020-10-05 07:18:58.000 279 21267.80 424.26 43071.28 48038.02 2020-10-05 07:18:59.000 279 21267.74 424.33 43071.18 48037.88 2020-10-05 07:19:00.000 279 21267.72 424.42 43071.08 48037.78 2020-10-05 07:19:01.000 279 21267.68 424.46 43070.98 48037.72 2020-10-05 07:19:02.000 279 21267.64 424.49 43070.93 48037.62 2020-10-05 07:19:03.000 279 21267.64 424.51 43070.87 48037.59 2020-10-05 07:19:04.000 279 21267.63 424.52 43070.81 48037.49 2020-10-05 07:19:05.000 279 21267.66 424.46 43070.82 48037.48 2020-10-05 07:19:06.000 279 21267.72 424.35 43070.85 48037.46 2020-10-05 07:19:07.000 279 21267.75 424.26 43070.87 48037.50 2020-10-05 07:19:08.000 279 21267.84 424.19 43070.93 48037.56 2020-10-05 07:19:09.000 279 21267.87 424.24 43070.98 48037.67 2020-10-05 07:19:10.000 279 21267.86 424.31 43070.97 48037.69 2020-10-05 07:19:11.000 279 21267.83 424.44 43070.97 48037.70 2020-10-05 07:19:12.000 279 21267.84 424.53 43070.89 48037.65 2020-10-05 07:19:13.000 279 21267.88 424.55 43070.81 48037.58 2020-10-05 07:19:14.000 279 21267.95 424.51 43070.80 48037.56 2020-10-05 07:19:15.000 279 21268.00 424.49 43070.83 48037.58 2020-10-05 07:19:16.000 279 21268.02 424.51 43070.82 48037.60 2020-10-05 07:19:17.000 279 21268.05 424.55 43070.79 48037.64 2020-10-05 07:19:18.000 279 21268.04 424.66 43070.79 48037.63 2020-10-05 07:19:19.000 279 21268.02 424.76 43070.76 48037.61 2020-10-05 07:19:20.000 279 21267.98 424.83 43070.68 48037.55 2020-10-05 07:19:21.000 279 21267.98 424.82 43070.65 48037.48 2020-10-05 07:19:22.000 279 21267.98 424.82 43070.64 48037.47 2020-10-05 07:19:23.000 279 21267.97 424.81 43070.64 48037.46 2020-10-05 07:19:24.000 279 21267.97 424.80 43070.62 48037.45 2020-10-05 07:19:25.000 279 21267.92 424.83 43070.62 48037.46 2020-10-05 07:19:26.000 279 21267.91 424.85 43070.64 48037.44 2020-10-05 07:19:27.000 279 21267.85 424.83 43070.62 48037.40 2020-10-05 07:19:28.000 279 21267.84 424.78 43070.61 48037.41 2020-10-05 07:19:29.000 279 21267.83 424.78 43070.62 48037.39 2020-10-05 07:19:30.000 279 21267.88 424.79 43070.65 48037.39 2020-10-05 07:19:31.000 279 21267.88 424.76 43070.63 48037.43 2020-10-05 07:19:32.000 279 21267.85 424.72 43070.68 48037.43 2020-10-05 07:19:33.000 279 21267.86 424.69 43070.68 48037.46 2020-10-05 07:19:34.000 279 21267.89 424.65 43070.68 48037.46 2020-10-05 07:19:35.000 279 21267.89 424.62 43070.70 48037.46 2020-10-05 07:19:36.000 279 21267.90 424.55 43070.74 48037.49 2020-10-05 07:19:37.000 279 21267.95 424.48 43070.80 48037.53 2020-10-05 07:19:38.000 279 21267.95 424.45 43070.84 48037.58 2020-10-05 07:19:39.000 279 21267.94 424.48 43070.86 48037.64 2020-10-05 07:19:40.000 279 21267.92 424.52 43070.87 48037.64 2020-10-05 07:19:41.000 279 21267.94 424.54 43070.84 48037.63 2020-10-05 07:19:42.000 279 21267.90 424.57 43070.83 48037.62 2020-10-05 07:19:43.000 279 21267.90 424.55 43070.82 48037.58 2020-10-05 07:19:44.000 279 21267.92 424.50 43070.81 48037.60 2020-10-05 07:19:45.000 279 21267.97 424.42 43070.84 48037.61 2020-10-05 07:19:46.000 279 21267.98 424.35 43070.91 48037.62 2020-10-05 07:19:47.000 279 21268.03 424.27 43070.98 48037.70 2020-10-05 07:19:48.000 279 21268.06 424.22 43071.04 48037.79 2020-10-05 07:19:49.000 279 21268.11 424.20 43071.07 48037.87 2020-10-05 07:19:50.000 279 21268.14 424.19 43071.14 48037.91 2020-10-05 07:19:51.000 279 21268.17 424.17 43071.17 48037.98 2020-10-05 07:19:52.000 279 21268.16 424.17 43071.18 48037.98 2020-10-05 07:19:53.000 279 21268.16 424.16 43071.20 48038.00 2020-10-05 07:19:54.000 279 21268.19 424.17 43071.23 48038.04 2020-10-05 07:19:55.000 279 21268.18 424.23 43071.23 48038.04 2020-10-05 07:19:56.000 279 21268.17 424.30 43071.16 48038.03 2020-10-05 07:19:57.000 279 21268.17 424.34 43071.12 48038.02 2020-10-05 07:19:58.000 279 21268.15 424.40 43071.12 48037.99 2020-10-05 07:19:59.000 279 21268.16 424.44 43071.10 48037.98 2020-10-05 07:20:00.000 279 21268.19 424.40 43071.08 48037.94 2020-10-05 07:20:01.000 279 21268.28 424.30 43071.09 48037.95 2020-10-05 07:20:02.000 279 21268.34 424.23 43071.13 48038.01 2020-10-05 07:20:03.000 279 21268.42 424.22 43071.17 48038.02 2020-10-05 07:20:04.000 279 21268.45 424.21 43071.20 48038.12 2020-10-05 07:20:05.000 279 21268.45 424.21 43071.19 48038.15 2020-10-05 07:20:06.000 279 21268.43 424.21 43071.20 48038.16 2020-10-05 07:20:07.000 279 21268.37 424.30 43071.20 48038.16 2020-10-05 07:20:08.000 279 21268.39 424.33 43071.15 48038.14 2020-10-05 07:20:09.000 279 21268.41 424.30 43071.14 48038.14 2020-10-05 07:20:10.000 279 21268.38 424.29 43071.15 48038.08 2020-10-05 07:20:11.000 279 21268.36 424.29 43071.17 48038.08 2020-10-05 07:20:12.000 279 21268.34 424.32 43071.15 48038.09 2020-10-05 07:20:13.000 279 21268.35 424.35 43071.15 48038.05 2020-10-05 07:20:14.000 279 21268.40 424.41 43071.13 48038.08 2020-10-05 07:20:15.000 279 21268.45 424.46 43071.10 48038.07 2020-10-05 07:20:16.000 279 21268.49 424.52 43071.07 48038.06 2020-10-05 07:20:17.000 279 21268.44 424.51 43071.05 48038.02 2020-10-05 07:20:18.000 279 21268.41 424.50 43071.04 48038.02 2020-10-05 07:20:19.000 279 21268.42 424.53 43071.04 48038.01 2020-10-05 07:20:20.000 279 21268.40 424.53 43071.03 48037.99 2020-10-05 07:20:21.000 279 21268.41 424.56 43071.04 48037.96 2020-10-05 07:20:22.000 279 21268.38 424.55 43071.02 48037.98 2020-10-05 07:20:23.000 279 21268.32 424.56 43070.99 48037.97 2020-10-05 07:20:24.000 279 21268.35 424.56 43070.98 48037.97 2020-10-05 07:20:25.000 279 21268.32 424.57 43070.98 48037.96 2020-10-05 07:20:26.000 279 21268.32 424.53 43071.02 48037.95 2020-10-05 07:20:27.000 279 21268.35 424.52 43071.02 48037.95 2020-10-05 07:20:28.000 279 21268.38 424.51 43071.05 48037.96 2020-10-05 07:20:29.000 279 21268.39 424.48 43071.07 48037.99 2020-10-05 07:20:30.000 279 21268.37 424.47 43071.03 48038.02 2020-10-05 07:20:31.000 279 21268.37 424.48 43071.08 48038.02 2020-10-05 07:20:32.000 279 21268.42 424.46 43071.12 48038.06 2020-10-05 07:20:33.000 279 21268.41 424.46 43071.14 48038.08 2020-10-05 07:20:34.000 279 21268.43 424.45 43071.19 48038.11 2020-10-05 07:20:35.000 279 21268.45 424.46 43071.20 48038.11 2020-10-05 07:20:36.000 279 21268.47 424.49 43071.19 48038.19 2020-10-05 07:20:37.000 279 21268.46 424.47 43071.20 48038.17 2020-10-05 07:20:38.000 279 21268.43 424.47 43071.21 48038.14 2020-10-05 07:20:39.000 279 21268.44 424.46 43071.21 48038.19 2020-10-05 07:20:40.000 279 21268.45 424.44 43071.22 48038.22 2020-10-05 07:20:41.000 279 21268.52 424.39 43071.30 48038.21 2020-10-05 07:20:42.000 279 21268.64 424.21 43071.38 48038.29 2020-10-05 07:20:43.000 279 21268.74 424.06 43071.45 48038.42 2020-10-05 07:20:44.000 279 21268.80 423.97 43071.59 48038.53 2020-10-05 07:20:45.000 279 21268.81 423.92 43071.66 48038.65 2020-10-05 07:20:46.000 279 21268.82 423.89 43071.69 48038.72 2020-10-05 07:20:47.000 279 21268.87 423.85 43071.74 48038.79 2020-10-05 07:20:48.000 279 21268.88 423.82 43071.76 48038.82 2020-10-05 07:20:49.000 279 21268.92 423.79 43071.81 48038.87 2020-10-05 07:20:50.000 279 21268.96 423.75 43071.86 48038.90 2020-10-05 07:20:51.000 279 21268.96 423.72 43071.90 48038.97 2020-10-05 07:20:52.000 279 21268.96 423.70 43071.93 48038.98 2020-10-05 07:20:53.000 279 21268.96 423.68 43071.95 48039.02 2020-10-05 07:20:54.000 279 21268.96 423.66 43071.98 48039.08 2020-10-05 07:20:55.000 279 21268.99 423.64 43072.00 48039.05 2020-10-05 07:20:56.000 279 21269.01 423.65 43072.01 48039.10 2020-10-05 07:20:57.000 279 21269.02 423.70 43071.99 48039.11 2020-10-05 07:20:58.000 279 21269.03 423.75 43071.97 48039.14 2020-10-05 07:20:59.000 279 21269.05 423.76 43071.99 48039.14 2020-10-05 07:21:00.000 279 21269.10 423.78 43071.98 48039.12 2020-10-05 07:21:01.000 279 21269.11 423.82 43072.00 48039.13 2020-10-05 07:21:02.000 279 21269.10 423.84 43071.99 48039.14 2020-10-05 07:21:03.000 279 21269.10 423.87 43071.95 48039.16 2020-10-05 07:21:04.000 279 21269.10 423.87 43071.98 48039.11 2020-10-05 07:21:05.000 279 21269.08 423.90 43071.95 48039.14 2020-10-05 07:21:06.000 279 21269.05 423.88 43071.99 48039.08 2020-10-05 07:21:07.000 279 21269.07 423.87 43071.98 48039.11 2020-10-05 07:21:08.000 279 21269.04 423.88 43071.96 48039.12 2020-10-05 07:21:09.000 279 21269.04 423.87 43071.95 48039.08 2020-10-05 07:21:10.000 279 21269.07 423.85 43072.00 48039.09 2020-10-05 07:21:11.000 279 21269.08 423.85 43071.97 48039.11 2020-10-05 07:21:12.000 279 21269.04 423.86 43071.97 48039.11 2020-10-05 07:21:13.000 279 21269.03 423.87 43071.99 48039.07 2020-10-05 07:21:14.000 279 21269.04 423.83 43072.00 48039.09 2020-10-05 07:21:15.000 279 21269.05 423.83 43071.99 48039.15 2020-10-05 07:21:16.000 279 21269.06 423.82 43072.00 48039.10 2020-10-05 07:21:17.000 279 21269.06 423.81 43072.04 48039.16 2020-10-05 07:21:18.000 279 21269.03 423.82 43072.03 48039.14 2020-10-05 07:21:19.000 279 21269.01 423.82 43072.04 48039.17 2020-10-05 07:21:20.000 279 21268.97 423.84 43072.07 48039.16 2020-10-05 07:21:21.000 279 21268.96 423.91 43072.06 48039.17 2020-10-05 07:21:22.000 279 21268.98 423.99 43072.02 48039.17 2020-10-05 07:21:23.000 279 21269.02 424.05 43071.99 48039.14 2020-10-05 07:21:24.000 279 21269.02 424.05 43071.98 48039.13 2020-10-05 07:21:25.000 279 21269.00 424.04 43071.99 48039.08 2020-10-05 07:21:26.000 279 21268.96 424.04 43072.00 48039.08 2020-10-05 07:21:27.000 279 21268.91 424.07 43071.95 48039.03 2020-10-05 07:21:28.000 279 21268.94 424.06 43071.95 48039.02 2020-10-05 07:21:29.000 279 21268.94 424.06 43071.96 48039.06 2020-10-05 07:21:30.000 279 21268.94 424.06 43071.93 48039.01 2020-10-05 07:21:31.000 279 21268.96 424.07 43071.92 48039.01 2020-10-05 07:21:32.000 279 21268.97 424.08 43071.90 48039.03 2020-10-05 07:21:33.000 279 21268.99 424.10 43071.90 48039.03 2020-10-05 07:21:34.000 279 21268.97 424.14 43071.87 48038.99 2020-10-05 07:21:35.000 279 21268.98 424.13 43071.86 48038.98 2020-10-05 07:21:36.000 279 21268.94 424.12 43071.86 48038.96 2020-10-05 07:21:37.000 279 21268.90 424.12 43071.83 48038.90 2020-10-05 07:21:38.000 279 21268.86 424.14 43071.83 48038.92 2020-10-05 07:21:39.000 279 21268.82 424.14 43071.79 48038.87 2020-10-05 07:21:40.000 279 21268.83 424.17 43071.75 48038.83 2020-10-05 07:21:41.000 279 21268.80 424.19 43071.72 48038.79 2020-10-05 07:21:42.000 279 21268.81 424.17 43071.69 48038.80 2020-10-05 07:21:43.000 279 21268.82 424.16 43071.68 48038.74 2020-10-05 07:21:44.000 279 21268.79 424.14 43071.70 48038.74 2020-10-05 07:21:45.000 279 21268.79 424.09 43071.67 48038.72 2020-10-05 07:21:46.000 279 21268.75 424.07 43071.65 48038.73 2020-10-05 07:21:47.000 279 21268.72 424.07 43071.64 48038.71 2020-10-05 07:21:48.000 279 21268.73 424.08 43071.69 48038.72 2020-10-05 07:21:49.000 279 21268.76 424.05 43071.70 48038.70 2020-10-05 07:21:50.000 279 21268.77 424.03 43071.67 48038.72 2020-10-05 07:21:51.000 279 21268.77 424.05 43071.67 48038.76 2020-10-05 07:21:52.000 279 21268.80 424.06 43071.72 48038.75 2020-10-05 07:21:53.000 279 21268.83 424.07 43071.72 48038.75 2020-10-05 07:21:54.000 279 21268.81 424.08 43071.73 48038.78 2020-10-05 07:21:55.000 279 21268.81 424.07 43071.74 48038.79 2020-10-05 07:21:56.000 279 21268.81 424.06 43071.70 48038.80 2020-10-05 07:21:57.000 279 21268.79 424.07 43071.69 48038.77 2020-10-05 07:21:58.000 279 21268.79 424.06 43071.69 48038.75 2020-10-05 07:21:59.000 279 21268.77 424.09 43071.68 48038.77 2020-10-05 07:22:00.000 279 21268.72 424.14 43071.61 48038.74 2020-10-05 07:22:01.000 279 21268.69 424.20 43071.60 48038.67 2020-10-05 07:22:02.000 279 21268.71 424.22 43071.58 48038.66 2020-10-05 07:22:03.000 279 21268.67 424.26 43071.52 48038.58 2020-10-05 07:22:04.000 279 21268.64 424.26 43071.50 48038.54 2020-10-05 07:22:05.000 279 21268.67 424.26 43071.47 48038.50 2020-10-05 07:22:06.000 279 21268.67 424.25 43071.45 48038.52 2020-10-05 07:22:07.000 279 21268.70 424.23 43071.42 48038.48 2020-10-05 07:22:08.000 279 21268.74 424.23 43071.45 48038.46 2020-10-05 07:22:09.000 279 21268.74 424.23 43071.41 48038.52 2020-10-05 07:22:10.000 279 21268.74 424.23 43071.45 48038.50 2020-10-05 07:22:11.000 279 21268.75 424.23 43071.46 48038.49 2020-10-05 07:22:12.000 279 21268.76 424.21 43071.46 48038.50 2020-10-05 07:22:13.000 279 21268.75 424.22 43071.44 48038.51 2020-10-05 07:22:14.000 279 21268.73 424.22 43071.46 48038.49 2020-10-05 07:22:15.000 279 21268.71 424.21 43071.44 48038.52 2020-10-05 07:22:16.000 279 21268.70 424.21 43071.47 48038.54 2020-10-05 07:22:17.000 279 21268.71 424.18 43071.45 48038.50 2020-10-05 07:22:18.000 279 21268.71 424.18 43071.47 48038.53 2020-10-05 07:22:19.000 279 21268.72 424.17 43071.47 48038.52 2020-10-05 07:22:20.000 279 21268.72 424.19 43071.50 48038.55 2020-10-05 07:22:21.000 279 21268.74 424.21 43071.46 48038.55 2020-10-05 07:22:22.000 279 21268.72 424.21 43071.47 48038.55 2020-10-05 07:22:23.000 279 21268.77 424.21 43071.47 48038.54 2020-10-05 07:22:24.000 279 21268.73 424.25 43071.46 48038.55 2020-10-05 07:22:25.000 279 21268.69 424.33 43071.44 48038.56 2020-10-05 07:22:26.000 279 21268.67 424.39 43071.40 48038.49 2020-10-05 07:22:27.000 279 21268.63 424.44 43071.37 48038.46 2020-10-05 07:22:28.000 279 21268.60 424.43 43071.31 48038.39 2020-10-05 07:22:29.000 279 21268.63 424.43 43071.28 48038.34 2020-10-05 07:22:30.000 279 21268.62 424.44 43071.28 48038.34 2020-10-05 07:22:31.000 279 21268.59 424.45 43071.29 48038.30 2020-10-05 07:22:32.000 279 21268.63 424.44 43071.32 48038.33 2020-10-05 07:22:33.000 279 21268.67 424.43 43071.30 48038.34 2020-10-05 07:22:34.000 279 21268.70 424.41 43071.33 48038.37 2020-10-05 07:22:35.000 279 21268.71 424.41 43071.33 48038.35 2020-10-05 07:22:36.000 279 21268.75 424.41 43071.30 48038.42 2020-10-05 07:22:37.000 279 21268.82 424.35 43071.32 48038.38 2020-10-05 07:22:38.000 279 21268.82 424.29 43071.36 48038.42 2020-10-05 07:22:39.000 279 21268.78 424.29 43071.38 48038.44 2020-10-05 07:22:40.000 279 21268.74 424.28 43071.41 48038.48 2020-10-05 07:22:41.000 279 21268.70 424.26 43071.43 48038.50 2020-10-05 07:22:42.000 279 21268.62 424.25 43071.46 48038.46 2020-10-05 07:22:43.000 279 21268.54 424.26 43071.45 48038.45 2020-10-05 07:22:44.000 279 21268.50 424.26 43071.47 48038.43 2020-10-05 07:22:45.000 279 21268.43 424.26 43071.51 48038.43 2020-10-05 07:22:46.000 279 21268.38 424.26 43071.52 48038.41 2020-10-05 07:22:47.000 279 21268.34 424.24 43071.51 48038.41 2020-10-05 07:22:48.000 279 21268.29 424.21 43071.52 48038.37 2020-10-05 07:22:49.000 279 21268.26 424.19 43071.54 48038.37 2020-10-05 07:22:50.000 279 21268.23 424.19 43071.61 48038.41 2020-10-05 07:22:51.000 279 21268.22 424.18 43071.69 48038.43 2020-10-05 07:22:52.000 279 21268.18 424.21 43071.68 48038.46 2020-10-05 07:22:53.000 279 21268.16 424.28 43071.65 48038.43 2020-10-05 07:22:54.000 279 21268.19 424.32 43071.65 48038.43 2020-10-05 07:22:55.000 279 21268.19 424.34 43071.64 48038.43 2020-10-05 07:22:56.000 279 21268.22 424.35 43071.61 48038.43 2020-10-05 07:22:57.000 279 21268.24 424.31 43071.62 48038.43 2020-10-05 07:22:58.000 279 21268.26 424.29 43071.61 48038.44 2020-10-05 07:22:59.000 279 21268.23 424.29 43071.65 48038.46 2020-10-05 07:23:00.000 279 21268.26 424.29 43071.64 48038.45 2020-10-05 07:23:01.000 279 21268.32 424.31 43071.66 48038.51 2020-10-05 07:23:02.000 279 21268.38 424.36 43071.66 48038.51 2020-10-05 07:23:03.000 279 21268.41 424.42 43071.63 48038.52 2020-10-05 07:23:04.000 279 21268.47 424.46 43071.56 48038.55 2020-10-05 07:23:05.000 279 21268.50 424.51 43071.56 48038.51 2020-10-05 07:23:06.000 279 21268.49 424.57 43071.50 48038.48 2020-10-05 07:23:07.000 279 21268.50 424.64 43071.45 48038.46 2020-10-05 07:23:08.000 279 21268.48 424.67 43071.38 48038.41 2020-10-05 07:23:09.000 279 21268.50 424.70 43071.38 48038.35 2020-10-05 07:23:10.000 279 21268.53 424.69 43071.31 48038.34 2020-10-05 07:23:11.000 279 21268.53 424.72 43071.32 48038.32 2020-10-05 07:23:12.000 279 21268.55 424.71 43071.31 48038.29 2020-10-05 07:23:13.000 279 21268.55 424.70 43071.26 48038.26 2020-10-05 07:23:14.000 279 21268.55 424.66 43071.28 48038.27 2020-10-05 07:23:15.000 279 21268.60 424.67 43071.27 48038.29 2020-10-05 07:23:16.000 279 21268.60 424.65 43071.26 48038.27 2020-10-05 07:23:17.000 279 21268.63 424.66 43071.32 48038.33 2020-10-05 07:23:18.000 279 21268.64 424.67 43071.32 48038.32 2020-10-05 07:23:19.000 279 21268.64 424.68 43071.30 48038.33 2020-10-05 07:23:20.000 279 21268.65 424.72 43071.28 48038.34 2020-10-05 07:23:21.000 279 21268.65 424.72 43071.30 48038.37 2020-10-05 07:23:22.000 279 21268.69 424.71 43071.33 48038.36 2020-10-05 07:23:23.000 279 21268.70 424.74 43071.33 48038.36 2020-10-05 07:23:24.000 279 21268.72 424.75 43071.31 48038.38 2020-10-05 07:23:25.000 279 21268.72 424.75 43071.32 48038.39 2020-10-05 07:23:26.000 279 21268.79 424.76 43071.26 48038.43 2020-10-05 07:23:27.000 279 21268.80 424.73 43071.30 48038.42 2020-10-05 07:23:28.000 279 21268.79 424.73 43071.31 48038.44 2020-10-05 07:23:29.000 279 21268.71 424.75 43071.32 48038.42 2020-10-05 07:23:30.000 279 21268.66 424.72 43071.31 48038.41 2020-10-05 07:23:31.000 279 21268.61 424.70 43071.36 48038.40 2020-10-05 07:23:32.000 279 21268.55 424.70 43071.42 48038.37 2020-10-05 07:23:33.000 279 21268.53 424.70 43071.39 48038.40 2020-10-05 07:23:34.000 279 21268.51 424.70 43071.44 48038.35 2020-10-05 07:23:35.000 279 21268.50 424.71 43071.42 48038.38 2020-10-05 07:23:36.000 279 21268.51 424.70 43071.43 48038.38 2020-10-05 07:23:37.000 279 21268.50 424.75 43071.41 48038.39 2020-10-05 07:23:38.000 279 21268.46 424.75 43071.44 48038.38 2020-10-05 07:23:39.000 279 21268.46 424.74 43071.43 48038.35 2020-10-05 07:23:40.000 279 21268.53 424.73 43071.41 48038.38 2020-10-05 07:23:41.000 279 21268.57 424.76 43071.39 48038.35 2020-10-05 07:23:42.000 279 21268.59 424.75 43071.41 48038.39 2020-10-05 07:23:43.000 279 21268.60 424.78 43071.39 48038.38 2020-10-05 07:23:44.000 279 21268.58 424.82 43071.36 48038.42 2020-10-05 07:23:45.000 279 21268.57 424.84 43071.36 48038.38 2020-10-05 07:23:46.000 279 21268.59 424.83 43071.34 48038.37 2020-10-05 07:23:47.000 279 21268.61 424.86 43071.34 48038.39 2020-10-05 07:23:48.000 279 21268.64 424.87 43071.31 48038.39 2020-10-05 07:23:49.000 279 21268.62 424.90 43071.28 48038.39 2020-10-05 07:23:50.000 279 21268.63 424.93 43071.27 48038.36 2020-10-05 07:23:51.000 279 21268.63 424.97 43071.29 48038.36 2020-10-05 07:23:52.000 279 21268.62 424.99 43071.26 48038.32 2020-10-05 07:23:53.000 279 21268.63 424.98 43071.25 48038.32 2020-10-05 07:23:54.000 279 21268.65 424.97 43071.27 48038.29 2020-10-05 07:23:55.000 279 21268.66 424.94 43071.26 48038.32 2020-10-05 07:23:56.000 279 21268.69 424.95 43071.23 48038.35 2020-10-05 07:23:57.000 279 21268.73 424.94 43071.24 48038.34 2020-10-05 07:23:58.000 279 21268.76 424.92 43071.28 48038.36 2020-10-05 07:23:59.000 279 21268.78 424.89 43071.31 48038.41 2020-10-05 07:24:00.000 279 21268.79 424.87 43071.33 48038.43 2020-10-05 07:24:01.000 279 21268.81 424.86 43071.36 48038.43 2020-10-05 07:24:02.000 279 21268.84 424.84 43071.38 48038.46 2020-10-05 07:24:03.000 279 21268.88 424.81 43071.39 48038.50 2020-10-05 07:24:04.000 279 21268.91 424.80 43071.41 48038.57 2020-10-05 07:24:05.000 279 21268.94 424.77 43071.46 48038.58 2020-10-05 07:24:06.000 279 21268.98 424.74 43071.46 48038.64 2020-10-05 07:24:07.000 279 21269.00 424.70 43071.52 48038.66 2020-10-05 07:24:08.000 279 21269.00 424.72 43071.55 48038.72 2020-10-05 07:24:09.000 279 21269.00 424.74 43071.53 48038.69 2020-10-05 07:24:10.000 279 21269.01 424.72 43071.54 48038.72 2020-10-05 07:24:11.000 279 21269.03 424.72 43071.57 48038.75 2020-10-05 07:24:12.000 279 21269.03 424.71 43071.58 48038.73 2020-10-05 07:24:13.000 279 21269.03 424.72 43071.61 48038.76 2020-10-05 07:24:14.000 279 21269.03 424.72 43071.62 48038.75 2020-10-05 07:24:15.000 279 21269.01 424.69 43071.63 48038.77 2020-10-05 07:24:16.000 279 21268.96 424.69 43071.62 48038.78 2020-10-05 07:24:17.000 279 21268.89 424.64 43071.64 48038.77 2020-10-05 07:24:18.000 279 21268.83 424.65 43071.68 48038.75 2020-10-05 07:24:19.000 279 21268.80 424.64 43071.67 48038.76 2020-10-05 07:24:20.000 279 21268.78 424.64 43071.65 48038.75 2020-10-05 07:24:21.000 279 21268.73 424.64 43071.67 48038.74 2020-10-05 07:24:22.000 279 21268.72 424.64 43071.69 48038.72 2020-10-05 07:24:23.000 279 21268.65 424.63 43071.70 48038.73 2020-10-05 07:24:24.000 279 21268.60 424.63 43071.75 48038.71 2020-10-05 07:24:25.000 279 21268.62 424.64 43071.77 48038.74 2020-10-05 07:24:26.000 279 21268.59 424.65 43071.74 48038.72 2020-10-05 07:24:27.000 279 21268.57 424.64 43071.73 48038.72 2020-10-05 07:24:28.000 279 21268.59 424.65 43071.76 48038.71 2020-10-05 07:24:29.000 279 21268.57 424.63 43071.75 48038.69 2020-10-05 07:24:30.000 279 21268.57 424.59 43071.74 48038.68 2020-10-05 07:24:31.000 279 21268.56 424.60 43071.75 48038.69 2020-10-05 07:24:32.000 279 21268.55 424.62 43071.75 48038.67 2020-10-05 07:24:33.000 279 21268.51 424.60 43071.77 48038.67 2020-10-05 07:24:34.000 279 21268.46 424.54 43071.75 48038.69 2020-10-05 07:24:35.000 279 21268.43 424.51 43071.79 48038.67 2020-10-05 07:24:36.000 279 21268.40 424.48 43071.79 48038.65 2020-10-05 07:24:37.000 279 21268.40 424.46 43071.83 48038.67 2020-10-05 07:24:38.000 279 21268.43 424.49 43071.83 48038.68 2020-10-05 07:24:39.000 279 21268.46 424.49 43071.82 48038.72 2020-10-05 07:24:40.000 279 21268.45 424.51 43071.80 48038.70 2020-10-05 07:24:41.000 279 21268.42 424.51 43071.81 48038.67 2020-10-05 07:24:42.000 279 21268.43 424.50 43071.79 48038.72 2020-10-05 07:24:43.000 279 21268.43 424.50 43071.75 48038.67 2020-10-05 07:24:44.000 279 21268.47 424.53 43071.77 48038.68 2020-10-05 07:24:45.000 279 21268.48 424.57 43071.75 48038.70 2020-10-05 07:24:46.000 279 21268.50 424.57 43071.72 48038.65 2020-10-05 07:24:47.000 279 21268.55 424.55 43071.69 48038.69 2020-10-05 07:24:48.000 279 21268.55 424.54 43071.68 48038.64 2020-10-05 07:24:49.000 279 21268.51 424.57 43071.67 48038.66 2020-10-05 07:24:50.000 279 21268.47 424.61 43071.68 48038.63 2020-10-05 07:24:51.000 279 21268.42 424.62 43071.66 48038.62 2020-10-05 07:24:52.000 279 21268.43 424.66 43071.63 48038.54 2020-10-05 07:24:53.000 279 21268.48 424.69 43071.60 48038.54 2020-10-05 07:24:54.000 279 21268.48 424.69 43071.60 48038.51 2020-10-05 07:24:55.000 279 21268.49 424.71 43071.57 48038.52 2020-10-05 07:24:56.000 279 21268.48 424.76 43071.56 48038.50 2020-10-05 07:24:57.000 279 21268.47 424.77 43071.53 48038.45 2020-10-05 07:24:58.000 279 21268.47 424.76 43071.55 48038.48 2020-10-05 07:24:59.000 279 21268.48 424.75 43071.57 48038.46 2020-10-05 07:25:00.000 279 21268.51 424.78 43071.52 48038.50 2020-10-05 07:25:01.000 279 21268.50 424.77 43071.52 48038.44 2020-10-05 07:25:02.000 279 21268.51 424.77 43071.51 48038.46 2020-10-05 07:25:03.000 279 21268.51 424.76 43071.52 48038.46 2020-10-05 07:25:04.000 279 21268.51 424.70 43071.51 48038.47 2020-10-05 07:25:05.000 279 21268.52 424.70 43071.52 48038.48 2020-10-05 07:25:06.000 279 21268.53 424.73 43071.52 48038.47 2020-10-05 07:25:07.000 279 21268.53 424.73 43071.50 48038.47 2020-10-05 07:25:08.000 279 21268.57 424.77 43071.49 48038.47 2020-10-05 07:25:09.000 279 21268.59 424.77 43071.52 48038.48 2020-10-05 07:25:10.000 279 21268.57 424.77 43071.48 48038.49 2020-10-05 07:25:11.000 279 21268.58 424.76 43071.48 48038.48 2020-10-05 07:25:12.000 279 21268.60 424.77 43071.49 48038.47 2020-10-05 07:25:13.000 279 21268.61 424.78 43071.52 48038.48 2020-10-05 07:25:14.000 279 21268.61 424.78 43071.47 48038.48 2020-10-05 07:25:15.000 279 21268.59 424.80 43071.47 48038.48 2020-10-05 07:25:16.000 279 21268.63 424.76 43071.48 48038.47 2020-10-05 07:25:17.000 279 21268.62 424.75 43071.47 48038.48 2020-10-05 07:25:18.000 279 21268.63 424.75 43071.49 48038.47 2020-10-05 07:25:19.000 279 21268.67 424.73 43071.51 48038.55 2020-10-05 07:25:20.000 279 21268.67 424.73 43071.53 48038.51 2020-10-05 07:25:21.000 279 21268.69 424.76 43071.52 48038.56 2020-10-05 07:25:22.000 279 21268.69 424.83 43071.48 48038.56 2020-10-05 07:25:23.000 279 21268.66 424.84 43071.46 48038.54 2020-10-05 07:25:24.000 279 21268.68 424.82 43071.43 48038.49 2020-10-05 07:25:25.000 279 21268.64 424.85 43071.40 48038.47 2020-10-05 07:25:26.000 279 21268.65 424.84 43071.42 48038.45 2020-10-05 07:25:27.000 279 21268.65 424.85 43071.44 48038.44 2020-10-05 07:25:28.000 279 21268.63 424.85 43071.41 48038.44 2020-10-05 07:25:29.000 279 21268.57 424.95 43071.40 48038.39 2020-10-05 07:25:30.000 279 21268.48 425.09 43071.33 48038.36 2020-10-05 07:25:31.000 279 21268.44 425.18 43071.23 48038.21 2020-10-05 07:25:32.000 279 21268.43 425.15 43071.09 48038.18 2020-10-05 07:25:33.000 279 21268.42 425.12 43071.09 48038.08 2020-10-05 07:25:34.000 279 21268.43 425.07 43071.09 48038.07 2020-10-05 07:25:35.000 279 21268.50 424.99 43071.14 48038.07 2020-10-05 07:25:36.000 279 21268.49 424.98 43071.15 48038.11 2020-10-05 07:25:37.000 279 21268.50 424.93 43071.21 48038.14 2020-10-05 07:25:38.000 279 21268.54 424.86 43071.23 48038.20 2020-10-05 07:25:39.000 279 21268.55 424.80 43071.26 48038.25 2020-10-05 07:25:40.000 279 21268.57 424.78 43071.31 48038.30 2020-10-05 07:25:41.000 279 21268.59 424.80 43071.32 48038.32 2020-10-05 07:25:42.000 279 21268.59 424.80 43071.33 48038.33 2020-10-05 07:25:43.000 279 21268.56 424.77 43071.34 48038.34 2020-10-05 07:25:44.000 279 21268.56 424.79 43071.35 48038.33 2020-10-05 07:25:45.000 279 21268.51 424.80 43071.36 48038.33 2020-10-05 07:25:46.000 279 21268.44 424.90 43071.31 48038.35 2020-10-05 07:25:47.000 279 21268.34 425.01 43071.25 48038.28 2020-10-05 07:25:48.000 279 21268.31 425.07 43071.20 48038.20 2020-10-05 07:25:49.000 279 21268.32 425.03 43071.14 48038.11 2020-10-05 07:25:50.000 279 21268.37 424.98 43071.14 48038.09 2020-10-05 07:25:51.000 279 21268.44 424.89 43071.19 48038.12 2020-10-05 07:25:52.000 279 21268.44 424.84 43071.22 48038.16 2020-10-05 07:25:53.000 279 21268.48 424.82 43071.25 48038.19 2020-10-05 07:25:54.000 279 21268.53 424.80 43071.28 48038.21 2020-10-05 07:25:55.000 279 21268.51 424.77 43071.33 48038.29 2020-10-05 07:25:56.000 279 21268.56 424.74 43071.39 48038.30 2020-10-05 07:25:57.000 279 21268.59 424.72 43071.37 48038.38 2020-10-05 07:25:58.000 279 21268.63 424.67 43071.40 48038.37 2020-10-05 07:25:59.000 279 21268.63 424.65 43071.44 48038.45 2020-10-05 07:26:00.000 279 21268.65 424.64 43071.48 48038.44 2020-10-05 07:26:01.000 279 21268.65 424.63 43071.51 48038.48 2020-10-05 07:26:02.000 279 21268.63 424.63 43071.54 48038.53 2020-10-05 07:26:03.000 279 21268.64 424.66 43071.57 48038.52 2020-10-05 07:26:04.000 279 21268.62 424.65 43071.59 48038.57 2020-10-05 07:26:05.000 279 21268.62 424.65 43071.59 48038.52 2020-10-05 07:26:06.000 279 21268.63 424.66 43071.58 48038.55 2020-10-05 07:26:07.000 279 21268.63 424.69 43071.56 48038.58 2020-10-05 07:26:08.000 279 21268.64 424.71 43071.59 48038.54 2020-10-05 07:26:09.000 279 21268.65 424.69 43071.59 48038.55 2020-10-05 07:26:10.000 279 21268.62 424.67 43071.58 48038.58 2020-10-05 07:26:11.000 279 21268.60 424.67 43071.61 48038.58 2020-10-05 07:26:12.000 279 21268.62 424.62 43071.60 48038.53 2020-10-05 07:26:13.000 279 21268.62 424.64 43071.57 48038.57 2020-10-05 07:26:14.000 279 21268.62 424.66 43071.59 48038.53 2020-10-05 07:26:15.000 279 21268.62 424.64 43071.59 48038.54 2020-10-05 07:26:16.000 279 21268.60 424.65 43071.59 48038.55 2020-10-05 07:26:17.000 279 21268.59 424.67 43071.57 48038.53 2020-10-05 07:26:18.000 279 21268.62 424.70 43071.56 48038.56 2020-10-05 07:26:19.000 279 21268.62 424.77 43071.54 48038.50 2020-10-05 07:26:20.000 279 21268.59 424.80 43071.53 48038.51 2020-10-05 07:26:21.000 279 21268.58 424.83 43071.48 48038.44 2020-10-05 07:26:22.000 279 21268.62 424.84 43071.45 48038.46 2020-10-05 07:26:23.000 279 21268.60 424.84 43071.45 48038.41 2020-10-05 07:26:24.000 279 21268.61 424.80 43071.44 48038.40 2020-10-05 07:26:25.000 279 21268.57 424.78 43071.43 48038.42 2020-10-05 07:26:26.000 279 21268.59 424.78 43071.48 48038.40 2020-10-05 07:26:27.000 279 21268.64 424.76 43071.48 48038.46 2020-10-05 07:26:28.000 279 21268.65 424.73 43071.50 48038.49 2020-10-05 07:26:29.000 279 21268.70 424.70 43071.50 48038.50 2020-10-05 07:26:30.000 279 21268.72 424.69 43071.52 48038.50 2020-10-05 07:26:31.000 279 21268.76 424.67 43071.54 48038.51 2020-10-05 07:26:32.000 279 21268.80 424.65 43071.57 48038.59 2020-10-05 07:26:33.000 279 21268.78 424.67 43071.59 48038.61 2020-10-05 07:26:34.000 279 21268.78 424.68 43071.57 48038.62 2020-10-05 07:26:35.000 279 21268.82 424.69 43071.60 48038.67 2020-10-05 07:26:36.000 279 21268.83 424.69 43071.61 48038.65 2020-10-05 07:26:37.000 279 21268.84 424.72 43071.63 48038.66 2020-10-05 07:26:38.000 279 21268.83 424.73 43071.61 48038.66 2020-10-05 07:26:39.000 279 21268.83 424.80 43071.57 48038.68 2020-10-05 07:26:40.000 279 21268.80 424.83 43071.56 48038.64 2020-10-05 07:26:41.000 279 21268.77 424.83 43071.53 48038.61 2020-10-05 07:26:42.000 279 21268.75 424.84 43071.48 48038.56 2020-10-05 07:26:43.000 279 21268.73 424.88 43071.48 48038.55 2020-10-05 07:26:44.000 279 21268.71 424.97 43071.47 48038.52 2020-10-05 07:26:45.000 279 21268.69 425.01 43071.43 48038.50 2020-10-05 07:26:46.000 279 21268.67 425.02 43071.40 48038.47 2020-10-05 07:26:47.000 279 21268.65 425.06 43071.36 48038.45 2020-10-05 07:26:48.000 279 21268.65 425.07 43071.37 48038.39 2020-10-05 07:26:49.000 279 21268.68 425.03 43071.36 48038.40 2020-10-05 07:26:50.000 279 21268.71 424.99 43071.41 48038.41 2020-10-05 07:26:51.000 279 21268.72 424.95 43071.39 48038.41 2020-10-05 07:26:52.000 279 21268.77 424.91 43071.44 48038.47 2020-10-05 07:26:53.000 279 21268.82 424.89 43071.45 48038.49 2020-10-05 07:26:54.000 279 21268.83 424.91 43071.47 48038.53 2020-10-05 07:26:55.000 279 21268.85 424.92 43071.46 48038.50 2020-10-05 07:26:56.000 279 21268.83 424.92 43071.45 48038.52 2020-10-05 07:26:57.000 279 21268.86 424.97 43071.43 48038.53 2020-10-05 07:26:58.000 279 21268.86 425.02 43071.41 48038.49 2020-10-05 07:26:59.000 279 21268.87 425.00 43071.40 48038.50 2020-10-05 07:27:00.000 279 21268.90 425.00 43071.39 48038.51 2020-10-05 07:27:01.000 279 21268.90 425.00 43071.40 48038.51 2020-10-05 07:27:02.000 279 21268.91 424.96 43071.42 48038.52 2020-10-05 07:27:03.000 279 21268.96 424.95 43071.46 48038.58 2020-10-05 07:27:04.000 279 21268.97 424.91 43071.47 48038.58 2020-10-05 07:27:05.000 279 21268.98 424.92 43071.50 48038.63 2020-10-05 07:27:06.000 279 21269.02 424.89 43071.50 48038.66 2020-10-05 07:27:07.000 279 21269.06 424.87 43071.53 48038.67 2020-10-05 07:27:08.000 279 21269.04 424.87 43071.54 48038.72 2020-10-05 07:27:09.000 279 21269.03 424.85 43071.55 48038.69 2020-10-05 07:27:10.000 279 21269.03 424.83 43071.57 48038.72 2020-10-05 07:27:11.000 279 21269.04 424.82 43071.55 48038.70 2020-10-05 07:27:12.000 279 21269.02 424.82 43071.56 48038.73 2020-10-05 07:27:13.000 279 21269.03 424.79 43071.60 48038.76 2020-10-05 07:27:14.000 279 21269.02 424.77 43071.64 48038.77 2020-10-05 07:27:15.000 279 21269.00 424.76 43071.65 48038.78 2020-10-05 07:27:16.000 279 21269.04 424.75 43071.70 48038.80 2020-10-05 07:27:17.000 279 21269.03 424.74 43071.70 48038.83 2020-10-05 07:27:18.000 279 21269.04 424.76 43071.72 48038.86 2020-10-05 07:27:19.000 279 21269.01 424.77 43071.71 48038.86 2020-10-05 07:27:20.000 279 21269.03 424.81 43071.71 48038.83 2020-10-05 07:27:21.000 279 21269.05 424.83 43071.72 48038.88 2020-10-05 07:27:22.000 279 21269.05 424.87 43071.73 48038.89 2020-10-05 07:27:23.000 279 21269.01 424.87 43071.72 48038.86 2020-10-05 07:27:24.000 279 21269.00 424.88 43071.73 48038.84 2020-10-05 07:27:25.000 279 21268.95 424.90 43071.70 48038.87 2020-10-05 07:27:26.000 279 21268.97 424.92 43071.66 48038.80 2020-10-05 07:27:27.000 279 21268.94 424.90 43071.63 48038.82 2020-10-05 07:27:28.000 279 21268.91 424.93 43071.64 48038.79 2020-10-05 07:27:29.000 279 21268.91 424.94 43071.65 48038.79 2020-10-05 07:27:30.000 279 21268.92 424.91 43071.65 48038.77 2020-10-05 07:27:31.000 279 21268.91 424.88 43071.65 48038.79 2020-10-05 07:27:32.000 279 21268.91 424.88 43071.69 48038.79 2020-10-05 07:27:33.000 279 21268.90 424.90 43071.72 48038.81 2020-10-05 07:27:34.000 279 21268.90 424.89 43071.73 48038.84 2020-10-05 07:27:35.000 279 21268.90 424.88 43071.74 48038.83 2020-10-05 07:27:36.000 279 21268.87 424.91 43071.76 48038.87 2020-10-05 07:27:37.000 279 21268.85 424.94 43071.74 48038.86 2020-10-05 07:27:38.000 279 21268.82 424.93 43071.75 48038.81 2020-10-05 07:27:39.000 279 21268.83 424.88 43071.77 48038.85 2020-10-05 07:27:40.000 279 21268.88 424.83 43071.78 48038.82 2020-10-05 07:27:41.000 279 21268.90 424.79 43071.81 48038.87 2020-10-05 07:27:42.000 279 21268.91 424.78 43071.83 48038.90 2020-10-05 07:27:43.000 279 21268.92 424.75 43071.85 48038.94 2020-10-05 07:27:44.000 279 21268.96 424.72 43071.87 48038.97 2020-10-05 07:27:45.000 279 21268.98 424.72 43071.91 48038.98 2020-10-05 07:27:46.000 279 21268.99 424.71 43071.91 48039.01 2020-10-05 07:27:47.000 279 21269.00 424.70 43071.92 48039.04 2020-10-05 07:27:48.000 279 21269.00 424.71 43071.93 48039.03 2020-10-05 07:27:49.000 279 21269.00 424.70 43071.94 48039.04 2020-10-05 07:27:50.000 279 21269.00 424.70 43071.94 48039.09 2020-10-05 07:27:51.000 279 21269.00 424.69 43071.95 48039.10 2020-10-05 07:27:52.000 279 21269.02 424.70 43071.95 48039.09 2020-10-05 07:27:53.000 279 21269.02 424.73 43071.99 48039.11 2020-10-05 07:27:54.000 279 21269.04 424.71 43071.99 48039.10 2020-10-05 07:27:55.000 279 21269.03 424.73 43071.99 48039.11 2020-10-05 07:27:56.000 279 21269.05 424.73 43071.97 48039.10 2020-10-05 07:27:57.000 279 21269.05 424.72 43071.97 48039.11 2020-10-05 07:27:58.000 279 21269.01 424.75 43072.02 48039.12 2020-10-05 07:27:59.000 279 21269.01 424.73 43072.00 48039.13 2020-10-05 07:28:00.000 279 21268.98 424.68 43072.01 48039.13 2020-10-05 07:28:01.000 279 21268.96 424.69 43072.05 48039.12 2020-10-05 07:28:02.000 279 21268.99 424.69 43072.09 48039.14 2020-10-05 07:28:03.000 279 21269.00 424.70 43072.08 48039.17 2020-10-05 07:28:04.000 279 21268.98 424.71 43072.08 48039.19 2020-10-05 07:28:05.000 279 21269.00 424.72 43072.07 48039.17 2020-10-05 07:28:06.000 279 21268.99 424.73 43072.09 48039.22 2020-10-05 07:28:07.000 279 21268.94 424.77 43072.09 48039.18 2020-10-05 07:28:08.000 279 21268.89 424.86 43072.04 48039.14 2020-10-05 07:28:09.000 279 21268.87 424.93 43072.01 48039.11 2020-10-05 07:28:10.000 279 21268.85 424.95 43071.96 48039.03 2020-10-05 07:28:11.000 279 21268.82 424.93 43071.94 48039.02 2020-10-05 07:28:12.000 279 21268.80 424.94 43071.88 48038.95 2020-10-05 07:28:13.000 279 21268.80 424.97 43071.88 48038.95 2020-10-05 07:28:14.000 279 21268.79 424.98 43071.88 48038.92 2020-10-05 07:28:15.000 279 21268.83 425.02 43071.85 48038.93 2020-10-05 07:28:16.000 279 21268.84 425.05 43071.85 48038.90 2020-10-05 07:28:17.000 279 21268.84 425.07 43071.84 48038.89 2020-10-05 07:28:18.000 279 21268.84 425.11 43071.81 48038.91 2020-10-05 07:28:19.000 279 21268.82 425.16 43071.78 48038.88 2020-10-05 07:28:20.000 279 21268.81 425.19 43071.79 48038.87 2020-10-05 07:28:21.000 279 21268.82 425.20 43071.76 48038.84 2020-10-05 07:28:22.000 279 21268.84 425.22 43071.74 48038.83 2020-10-05 07:28:23.000 279 21268.81 425.25 43071.75 48038.85 2020-10-05 07:28:24.000 279 21268.80 425.29 43071.74 48038.80 2020-10-05 07:28:25.000 279 21268.79 425.34 43071.67 48038.79 2020-10-05 07:28:26.000 279 21268.79 425.37 43071.67 48038.74 2020-10-05 07:28:27.000 279 21268.76 425.42 43071.63 48038.74 2020-10-05 07:28:28.000 279 21268.69 425.49 43071.58 48038.69 2020-10-05 07:28:29.000 279 21268.61 425.57 43071.54 48038.61 2020-10-05 07:28:30.000 279 21268.58 425.58 43071.47 48038.60 2020-10-05 07:28:31.000 279 21268.53 425.63 43071.44 48038.49 2020-10-05 07:28:32.000 279 21268.50 425.66 43071.39 48038.41 2020-10-05 07:28:33.000 279 21268.46 425.64 43071.33 48038.37 2020-10-05 07:28:34.000 279 21268.43 425.65 43071.34 48038.33 2020-10-05 07:28:35.000 279 21268.45 425.66 43071.30 48038.31 2020-10-05 07:28:36.000 279 21268.48 425.67 43071.28 48038.28 2020-10-05 07:28:37.000 279 21268.53 425.62 43071.27 48038.29 2020-10-05 07:28:38.000 279 21268.59 425.55 43071.30 48038.31 2020-10-05 07:28:39.000 279 21268.62 425.50 43071.35 48038.36 2020-10-05 07:28:40.000 279 21268.69 425.47 43071.40 48038.42 2020-10-05 07:28:41.000 279 21268.75 425.46 43071.44 48038.48 2020-10-05 07:28:42.000 279 21268.78 425.45 43071.44 48038.55 2020-10-05 07:28:43.000 279 21268.80 425.45 43071.45 48038.53 2020-10-05 07:28:44.000 279 21268.81 425.44 43071.48 48038.56 2020-10-05 07:28:45.000 279 21268.81 425.46 43071.47 48038.59 2020-10-05 07:28:46.000 279 21268.75 425.50 43071.49 48038.59 2020-10-05 07:28:47.000 279 21268.72 425.55 43071.49 48038.56 2020-10-05 07:28:48.000 279 21268.69 425.61 43071.48 48038.58 2020-10-05 07:28:49.000 279 21268.63 425.70 43071.45 48038.50 2020-10-05 07:28:50.000 279 21268.55 425.84 43071.37 48038.42 2020-10-05 07:28:51.000 279 21268.48 425.91 43071.27 48038.35 2020-10-05 07:28:52.000 279 21268.44 425.95 43071.20 48038.29 2020-10-05 07:28:53.000 279 21268.47 426.01 43071.18 48038.16 2020-10-05 07:28:54.000 279 21268.50 425.98 43071.11 48038.16 2020-10-05 07:28:55.000 279 21268.57 425.84 43071.13 48038.11 2020-10-05 07:28:56.000 279 21268.62 425.70 43071.19 48038.15 2020-10-05 07:28:57.000 279 21268.64 425.60 43071.25 48038.23 2020-10-05 07:28:58.000 279 21268.66 425.56 43071.31 48038.30 2020-10-05 07:28:59.000 279 21268.67 425.55 43071.37 48038.34 2020-10-05 07:29:00.000 279 21268.67 425.53 43071.42 48038.45 2020-10-05 07:29:01.000 279 21268.61 425.60 43071.39 48038.45 2020-10-05 07:29:02.000 279 21268.53 425.76 43071.37 48038.43 2020-10-05 07:29:03.000 279 21268.49 425.91 43071.35 48038.35 2020-10-05 07:29:04.000 279 21268.47 425.96 43071.24 48038.25 2020-10-05 07:29:05.000 279 21268.44 425.96 43071.17 48038.18 2020-10-05 07:29:06.000 279 21268.47 425.91 43071.15 48038.14 2020-10-05 07:29:07.000 279 21268.50 425.84 43071.13 48038.10 2020-10-05 07:29:08.000 279 21268.46 425.85 43071.17 48038.13 2020-10-05 07:29:09.000 279 21268.43 425.93 43071.15 48038.10 2020-10-05 07:29:10.000 279 21268.42 425.96 43071.08 48038.12 2020-10-05 07:29:11.000 279 21268.45 425.92 43071.06 48038.05 2020-10-05 07:29:12.000 279 21268.50 425.83 43071.08 48038.07 2020-10-05 07:29:13.000 279 21268.57 425.74 43071.14 48038.12 2020-10-05 07:29:14.000 279 21268.61 425.65 43071.22 48038.18 2020-10-05 07:29:15.000 279 21268.61 425.61 43071.27 48038.27 2020-10-05 07:29:16.000 279 21268.64 425.60 43071.28 48038.34 2020-10-05 07:29:17.000 279 21268.69 425.58 43071.35 48038.40 2020-10-05 07:29:18.000 279 21268.73 425.59 43071.40 48038.43 2020-10-05 07:29:19.000 279 21268.74 425.58 43071.44 48038.49 2020-10-05 07:29:20.000 279 21268.77 425.56 43071.48 48038.48 2020-10-05 07:29:21.000 279 21268.75 425.57 43071.47 48038.54 2020-10-05 07:29:22.000 279 21268.74 425.54 43071.49 48038.58 2020-10-05 07:29:23.000 279 21268.67 425.56 43071.50 48038.58 2020-10-05 07:29:24.000 279 21268.68 425.52 43071.54 48038.56 2020-10-05 07:29:25.000 279 21268.71 425.47 43071.61 48038.59 2020-10-05 07:29:26.000 279 21268.72 425.45 43071.65 48038.65 2020-10-05 07:29:27.000 279 21268.76 425.48 43071.70 48038.68 2020-10-05 07:29:28.000 279 21268.79 425.52 43071.69 48038.74 2020-10-05 07:29:29.000 279 21268.79 425.53 43071.69 48038.76 2020-10-05 07:29:30.000 279 21268.83 425.54 43071.69 48038.75 2020-10-05 07:29:31.000 279 21268.84 425.54 43071.73 48038.79 2020-10-05 07:29:32.000 279 21268.84 425.56 43071.73 48038.76 2020-10-05 07:29:33.000 279 21268.85 425.57 43071.74 48038.81 2020-10-05 07:29:34.000 279 21268.88 425.54 43071.74 48038.80 2020-10-05 07:29:35.000 279 21268.90 425.56 43071.74 48038.84 2020-10-05 07:29:36.000 279 21268.91 425.55 43071.73 48038.84 2020-10-05 07:29:37.000 279 21268.90 425.54 43071.77 48038.83 2020-10-05 07:29:38.000 279 21268.95 425.50 43071.76 48038.90 2020-10-05 07:29:39.000 279 21269.00 425.43 43071.81 48038.91 2020-10-05 07:29:40.000 279 21269.01 425.40 43071.87 48038.97 2020-10-05 07:29:41.000 279 21269.01 425.36 43071.88 48038.98 2020-10-05 07:29:42.000 279 21269.00 425.34 43071.91 48039.02 2020-10-05 07:29:43.000 279 21269.02 425.33 43071.92 48039.12 2020-10-05 07:29:44.000 279 21269.03 425.30 43071.98 48039.06 2020-10-05 07:29:45.000 279 21269.01 425.29 43072.01 48039.15 2020-10-05 07:29:46.000 279 21269.01 425.29 43071.97 48039.17 2020-10-05 07:29:47.000 279 21269.01 425.25 43072.02 48039.17 2020-10-05 07:29:48.000 279 21269.02 425.26 43072.05 48039.18 2020-10-05 07:29:49.000 279 21269.03 425.25 43072.12 48039.20 2020-10-05 07:29:50.000 279 21269.00 425.24 43072.11 48039.24 2020-10-05 07:29:51.000 279 21269.03 425.21 43072.12 48039.24 2020-10-05 07:29:52.000 279 21269.02 425.21 43072.09 48039.28 2020-10-05 07:29:53.000 279 21269.04 425.19 43072.15 48039.30 2020-10-05 07:29:54.000 279 21269.07 425.22 43072.16 48039.28 2020-10-05 07:29:55.000 279 21269.06 425.23 43072.17 48039.32 2020-10-05 07:29:56.000 279 21269.06 425.25 43072.16 48039.31 2020-10-05 07:29:57.000 279 21269.06 425.23 43072.17 48039.34 2020-10-05 07:29:58.000 279 21269.07 425.24 43072.16 48039.30 2020-10-05 07:29:59.000 279 21269.05 425.24 43072.17 48039.32 2020-10-05 07:30:00.000 279 21269.02 425.27 43072.18 48039.33 2020-10-05 07:30:01.000 279 21269.02 425.32 43072.15 48039.32 2020-10-05 07:30:02.000 279 21268.95 425.41 43072.10 48039.26 2020-10-05 07:30:03.000 279 21268.92 425.53 43072.04 48039.22 2020-10-05 07:30:04.000 279 21268.86 425.64 43071.95 48039.15 2020-10-05 07:30:05.000 279 21268.85 425.70 43071.90 48039.08 2020-10-05 07:30:06.000 279 21268.81 425.69 43071.87 48039.03 2020-10-05 07:30:07.000 279 21268.77 425.69 43071.87 48038.95 2020-10-05 07:30:08.000 279 21268.74 425.70 43071.86 48038.94 2020-10-05 07:30:09.000 279 21268.74 425.72 43071.83 48038.91 2020-10-05 07:30:10.000 279 21268.76 425.77 43071.83 48038.88 2020-10-05 07:30:11.000 279 21268.75 425.79 43071.78 48038.83 2020-10-05 07:30:12.000 279 21268.76 425.72 43071.77 48038.87 2020-10-05 07:30:13.000 279 21268.83 425.68 43071.78 48038.81 2020-10-05 07:30:14.000 279 21268.86 425.68 43071.82 48038.88 2020-10-05 07:30:15.000 279 21268.87 425.63 43071.81 48038.90 2020-10-05 07:30:16.000 279 21268.89 425.64 43071.82 48038.93 2020-10-05 07:30:17.000 279 21268.89 425.67 43071.84 48038.95 2020-10-05 07:30:18.000 279 21268.88 425.70 43071.86 48038.94 2020-10-05 07:30:19.000 279 21268.88 425.68 43071.86 48038.97 2020-10-05 07:30:20.000 279 21268.88 425.68 43071.86 48038.95 2020-10-05 07:30:21.000 279 21268.86 425.69 43071.88 48038.99 2020-10-05 07:30:22.000 279 21268.86 425.74 43071.87 48038.98 2020-10-05 07:30:23.000 279 21268.85 425.76 43071.88 48038.97 2020-10-05 07:30:24.000 279 21268.87 425.75 43071.90 48038.99 2020-10-05 07:30:25.000 279 21268.87 425.75 43071.89 48038.95 2020-10-05 07:30:26.000 279 21268.83 425.79 43071.87 48038.97 2020-10-05 07:30:27.000 279 21268.81 425.80 43071.88 48038.94 2020-10-05 07:30:28.000 279 21268.82 425.81 43071.87 48038.96 2020-10-05 07:30:29.000 279 21268.80 425.84 43071.84 48038.95 2020-10-05 07:30:30.000 279 21268.80 425.88 43071.84 48038.92 2020-10-05 07:30:31.000 279 21268.82 425.90 43071.86 48038.91 2020-10-05 07:30:32.000 279 21268.84 425.91 43071.85 48038.89 2020-10-05 07:30:33.000 279 21268.86 425.87 43071.84 48038.92 2020-10-05 07:30:34.000 279 21268.86 425.85 43071.83 48038.95 2020-10-05 07:30:35.000 279 21268.84 425.88 43071.84 48038.98 2020-10-05 07:30:36.000 279 21268.80 425.94 43071.83 48038.91 2020-10-05 07:30:37.000 279 21268.80 425.96 43071.83 48038.92 2020-10-05 07:30:38.000 279 21268.77 425.97 43071.80 48038.89 2020-10-05 07:30:39.000 279 21268.78 425.98 43071.81 48038.88 2020-10-05 07:30:40.000 279 21268.78 426.00 43071.78 48038.83 2020-10-05 07:30:41.000 279 21268.76 426.00 43071.77 48038.87 2020-10-05 07:30:42.000 279 21268.79 425.99 43071.77 48038.85 2020-10-05 07:30:43.000 279 21268.83 425.98 43071.79 48038.82 2020-10-05 07:30:44.000 279 21268.83 425.95 43071.80 48038.86 2020-10-05 07:30:45.000 279 21268.79 425.95 43071.81 48038.86 2020-10-05 07:30:46.000 279 21268.82 425.94 43071.83 48038.92 2020-10-05 07:30:47.000 279 21268.82 425.93 43071.83 48038.91 2020-10-05 07:30:48.000 279 21268.83 425.93 43071.82 48038.94 2020-10-05 07:30:49.000 279 21268.83 425.93 43071.82 48038.94 2020-10-05 07:30:50.000 279 21268.81 425.95 43071.85 48038.92 2020-10-05 07:30:51.000 279 21268.80 425.95 43071.86 48038.91 2020-10-05 07:30:52.000 279 21268.78 425.94 43071.87 48038.90 2020-10-05 07:30:53.000 279 21268.75 425.96 43071.87 48038.93 2020-10-05 07:30:54.000 279 21268.76 425.96 43071.83 48038.89 2020-10-05 07:30:55.000 279 21268.71 425.96 43071.83 48038.90 2020-10-05 07:30:56.000 279 21268.68 425.97 43071.84 48038.87 2020-10-05 07:30:57.000 279 21268.64 425.99 43071.82 48038.82 2020-10-05 07:30:58.000 279 21268.62 425.98 43071.79 48038.83 2020-10-05 07:30:59.000 279 21268.59 425.97 43071.81 48038.84 2020-10-05 07:31:00.000 279 21268.56 425.96 43071.82 48038.84 2020-10-05 07:31:01.000 279 21268.54 426.01 43071.84 48038.78 2020-10-05 07:31:02.000 279 21268.57 426.04 43071.81 48038.81 2020-10-05 07:31:03.000 279 21268.56 426.06 43071.78 48038.79 2020-10-05 07:31:04.000 279 21268.56 426.08 43071.77 48038.75 2020-10-05 07:31:05.000 279 21268.60 426.09 43071.73 48038.76 2020-10-05 07:31:06.000 279 21268.63 426.11 43071.70 48038.75 2020-10-05 07:31:07.000 279 21268.62 426.13 43071.69 48038.73 2020-10-05 07:31:08.000 279 21268.59 426.19 43071.68 48038.74 2020-10-05 07:31:09.000 279 21268.56 426.22 43071.66 48038.67 2020-10-05 07:31:10.000 279 21268.54 426.26 43071.64 48038.68 2020-10-05 07:31:11.000 279 21268.54 426.25 43071.56 48038.62 2020-10-05 07:31:12.000 279 21268.58 426.19 43071.56 48038.59 2020-10-05 07:31:13.000 279 21268.61 426.12 43071.61 48038.59 2020-10-05 07:31:14.000 279 21268.66 426.05 43071.67 48038.65 2020-10-05 07:31:15.000 279 21268.62 426.07 43071.68 48038.65 2020-10-05 07:31:16.000 279 21268.58 426.11 43071.67 48038.71 2020-10-05 07:31:17.000 279 21268.55 426.19 43071.69 48038.70 2020-10-05 07:31:18.000 279 21268.54 426.28 43071.68 48038.66 2020-10-05 07:31:19.000 279 21268.51 426.34 43071.62 48038.63 2020-10-05 07:31:20.000 279 21268.51 426.39 43071.59 48038.59 2020-10-05 07:31:21.000 279 21268.53 426.42 43071.52 48038.57 2020-10-05 07:31:22.000 279 21268.53 426.45 43071.53 48038.54 2020-10-05 07:31:23.000 279 21268.52 426.43 43071.51 48038.53 2020-10-05 07:31:24.000 279 21268.54 426.38 43071.50 48038.50 2020-10-05 07:31:25.000 279 21268.54 426.41 43071.46 48038.48 2020-10-05 07:31:26.000 279 21268.51 426.44 43071.47 48038.47 2020-10-05 07:31:27.000 279 21268.48 426.50 43071.48 48038.46 2020-10-05 07:31:28.000 279 21268.49 426.51 43071.44 48038.43 2020-10-05 07:31:29.000 279 21268.48 426.51 43071.37 48038.39 2020-10-05 07:31:30.000 279 21268.47 426.56 43071.36 48038.40 2020-10-05 07:31:31.000 279 21268.45 426.57 43071.36 48038.36 2020-10-05 07:31:32.000 279 21268.49 426.54 43071.37 48038.34 2020-10-05 07:31:33.000 279 21268.51 426.45 43071.39 48038.36 2020-10-05 07:31:34.000 279 21268.53 426.38 43071.40 48038.40 2020-10-05 07:31:35.000 279 21268.51 426.37 43071.46 48038.42 2020-10-05 07:31:36.000 279 21268.52 426.41 43071.46 48038.42 2020-10-05 07:31:37.000 279 21268.52 426.43 43071.46 48038.45 2020-10-05 07:31:38.000 279 21268.47 426.45 43071.45 48038.45 2020-10-05 07:31:39.000 279 21268.48 426.46 43071.44 48038.45 2020-10-05 07:31:40.000 279 21268.45 426.45 43071.44 48038.44 2020-10-05 07:31:41.000 279 21268.43 426.45 43071.44 48038.36 2020-10-05 07:31:42.000 279 21268.42 426.46 43071.44 48038.39 2020-10-05 07:31:43.000 279 21268.45 426.47 43071.39 48038.37 2020-10-05 07:31:44.000 279 21268.45 426.46 43071.40 48038.38 2020-10-05 07:31:45.000 279 21268.43 426.43 43071.39 48038.36 2020-10-05 07:31:46.000 279 21268.45 426.44 43071.40 48038.36 2020-10-05 07:31:47.000 279 21268.45 426.44 43071.40 48038.34 2020-10-05 07:31:48.000 279 21268.48 426.47 43071.37 48038.34 2020-10-05 07:31:49.000 279 21268.46 426.49 43071.40 48038.38 2020-10-05 07:31:50.000 279 21268.45 426.48 43071.41 48038.35 2020-10-05 07:31:51.000 279 21268.48 426.47 43071.40 48038.37 2020-10-05 07:31:52.000 279 21268.47 426.52 43071.37 48038.33 2020-10-05 07:31:53.000 279 21268.45 426.51 43071.35 48038.35 2020-10-05 07:31:54.000 279 21268.47 426.48 43071.33 48038.31 2020-10-05 07:31:55.000 279 21268.47 426.42 43071.38 48038.33 2020-10-05 07:31:56.000 279 21268.51 426.33 43071.42 48038.34 2020-10-05 07:31:57.000 279 21268.57 426.29 43071.47 48038.45 2020-10-05 07:31:58.000 279 21268.56 426.28 43071.50 48038.44 2020-10-05 07:31:59.000 279 21268.56 426.26 43071.53 48038.47 2020-10-05 07:32:00.000 279 21268.56 426.26 43071.53 48038.51 2020-10-05 07:32:01.000 279 21268.54 426.28 43071.56 48038.54 2020-10-05 07:32:02.000 279 21268.57 426.23 43071.58 48038.56 2020-10-05 07:32:03.000 279 21268.55 426.17 43071.60 48038.58 2020-10-05 07:32:04.000 279 21268.53 426.15 43071.62 48038.58 2020-10-05 07:32:05.000 279 21268.54 426.14 43071.67 48038.57 2020-10-05 07:32:06.000 279 21268.56 426.15 43071.67 48038.65 2020-10-05 07:32:07.000 279 21268.59 426.17 43071.66 48038.64 2020-10-05 07:32:08.000 279 21268.63 426.18 43071.64 48038.66 2020-10-05 07:32:09.000 279 21268.65 426.20 43071.65 48038.67 2020-10-05 07:32:10.000 279 21268.66 426.20 43071.68 48038.71 2020-10-05 07:32:11.000 279 21268.71 426.18 43071.65 48038.69 2020-10-05 07:32:12.000 279 21268.75 426.16 43071.68 48038.73 2020-10-05 07:32:13.000 279 21268.76 426.14 43071.69 48038.72 2020-10-05 07:32:14.000 279 21268.80 426.15 43071.73 48038.75 2020-10-05 07:32:15.000 279 21268.82 426.15 43071.74 48038.75 2020-10-05 07:32:16.000 279 21268.87 426.13 43071.73 48038.84 2020-10-05 07:32:17.000 279 21268.86 426.13 43071.74 48038.82 2020-10-05 07:32:18.000 279 21268.88 426.15 43071.78 48038.84 2020-10-05 07:32:19.000 279 21268.86 426.14 43071.80 48038.88 2020-10-05 07:32:20.000 279 21268.85 426.14 43071.77 48038.85 2020-10-05 07:32:21.000 279 21268.84 426.15 43071.76 48038.86 2020-10-05 07:32:22.000 279 21268.87 426.15 43071.76 48038.87 2020-10-05 07:32:23.000 279 21268.84 426.16 43071.76 48038.87 2020-10-05 07:32:24.000 279 21268.84 426.16 43071.76 48038.84 2020-10-05 07:32:25.000 279 21268.85 426.16 43071.79 48038.86 2020-10-05 07:32:26.000 279 21268.82 426.16 43071.78 48038.89 2020-10-05 07:32:27.000 279 21268.81 426.19 43071.74 48038.86 2020-10-05 07:32:28.000 279 21268.77 426.25 43071.75 48038.85 2020-10-05 07:32:29.000 279 21268.77 426.33 43071.70 48038.79 2020-10-05 07:32:30.000 279 21268.76 426.35 43071.64 48038.79 2020-10-05 07:32:31.000 279 21268.74 426.34 43071.60 48038.71 2020-10-05 07:32:32.000 279 21268.74 426.31 43071.61 48038.67 2020-10-05 07:32:33.000 279 21268.74 426.30 43071.59 48038.65 2020-10-05 07:32:34.000 279 21268.74 426.24 43071.58 48038.66 2020-10-05 07:32:35.000 279 21268.74 426.21 43071.59 48038.67 2020-10-05 07:32:36.000 279 21268.74 426.17 43071.62 48038.68 2020-10-05 07:32:37.000 279 21268.73 426.18 43071.65 48038.71 2020-10-05 07:32:38.000 279 21268.74 426.13 43071.67 48038.70 2020-10-05 07:32:39.000 279 21268.73 426.09 43071.65 48038.73 2020-10-05 07:32:40.000 279 21268.69 426.03 43071.70 48038.76 2020-10-05 07:32:41.000 279 21268.69 425.98 43071.73 48038.79 2020-10-05 07:32:42.000 279 21268.76 425.95 43071.75 48038.83 2020-10-05 07:32:43.000 279 21268.79 425.95 43071.77 48038.88 2020-10-05 07:32:44.000 279 21268.78 425.96 43071.80 48038.87 2020-10-05 07:32:45.000 279 21268.78 425.99 43071.77 48038.95 2020-10-05 07:32:46.000 279 21268.82 426.01 43071.80 48038.87 2020-10-05 07:32:47.000 279 21268.81 426.02 43071.80 48038.91 2020-10-05 07:32:48.000 279 21268.78 426.02 43071.77 48038.87 2020-10-05 07:32:49.000 279 21268.75 426.03 43071.79 48038.87 2020-10-05 07:32:50.000 279 21268.74 426.01 43071.78 48038.87 2020-10-05 07:32:51.000 279 21268.74 426.01 43071.75 48038.85 2020-10-05 07:32:52.000 279 21268.71 426.00 43071.75 48038.85 2020-10-05 07:32:53.000 279 21268.71 425.97 43071.76 48038.82 2020-10-05 07:32:54.000 279 21268.73 425.96 43071.77 48038.84 2020-10-05 07:32:55.000 279 21268.67 425.93 43071.76 48038.82 2020-10-05 07:32:56.000 279 21268.64 425.91 43071.75 48038.78 2020-10-05 07:32:57.000 279 21268.66 425.89 43071.73 48038.80 2020-10-05 07:32:58.000 279 21268.64 425.90 43071.78 48038.83 2020-10-05 07:32:59.000 279 21268.64 425.90 43071.75 48038.82 2020-10-05 07:33:00.000 279 21268.65 425.90 43071.73 48038.78 2020-10-05 07:33:01.000 279 21268.70 425.87 43071.75 48038.82 2020-10-05 07:33:02.000 279 21268.70 425.87 43071.79 48038.83 2020-10-05 07:33:03.000 279 21268.68 425.91 43071.80 48038.84 2020-10-05 07:33:04.000 279 21268.68 425.96 43071.76 48038.83 2020-10-05 07:33:05.000 279 21268.65 425.98 43071.73 48038.79 2020-10-05 07:33:06.000 279 21268.65 425.99 43071.73 48038.76 2020-10-05 07:33:07.000 279 21268.64 426.04 43071.72 48038.76 2020-10-05 07:33:08.000 279 21268.62 426.07 43071.70 48038.75 2020-10-05 07:33:09.000 279 21268.61 426.08 43071.69 48038.77 2020-10-05 07:33:10.000 279 21268.59 426.08 43071.65 48038.71 2020-10-05 07:33:11.000 279 21268.61 426.08 43071.67 48038.72 2020-10-05 07:33:12.000 279 21268.61 426.10 43071.69 48038.69 2020-10-05 07:33:13.000 279 21268.68 426.08 43071.67 48038.75 2020-10-05 07:33:14.000 279 21268.71 426.10 43071.68 48038.71 2020-10-05 07:33:15.000 279 21268.69 426.11 43071.69 48038.72 2020-10-05 07:33:16.000 279 21268.70 426.15 43071.69 48038.75 2020-10-05 07:33:17.000 279 21268.70 426.18 43071.64 48038.70 2020-10-05 07:33:18.000 279 21268.71 426.21 43071.60 48038.72 2020-10-05 07:33:19.000 279 21268.69 426.23 43071.58 48038.68 2020-10-05 07:33:20.000 279 21268.68 426.24 43071.55 48038.65 2020-10-05 07:33:21.000 279 21268.64 426.25 43071.54 48038.63 2020-10-05 07:33:22.000 279 21268.60 426.25 43071.53 48038.61 2020-10-05 07:33:23.000 279 21268.57 426.26 43071.54 48038.57 2020-10-05 07:33:24.000 279 21268.59 426.25 43071.57 48038.58 2020-10-05 07:33:25.000 279 21268.60 426.26 43071.58 48038.60 2020-10-05 07:33:26.000 279 21268.61 426.25 43071.57 48038.55 2020-10-05 07:33:27.000 279 21268.61 426.19 43071.55 48038.61 2020-10-05 07:33:28.000 279 21268.59 426.17 43071.60 48038.61 2020-10-05 07:33:29.000 279 21268.65 426.20 43071.61 48038.66 2020-10-05 07:33:30.000 279 21268.63 426.22 43071.62 48038.68 2020-10-05 07:33:31.000 279 21268.60 426.23 43071.64 48038.67 2020-10-05 07:33:32.000 279 21268.59 426.24 43071.67 48038.66 2020-10-05 07:33:33.000 279 21268.57 426.26 43071.67 48038.66 2020-10-05 07:33:34.000 279 21268.55 426.27 43071.65 48038.69 2020-10-05 07:33:35.000 279 21268.54 426.30 43071.65 48038.63 2020-10-05 07:33:36.000 279 21268.55 426.33 43071.65 48038.68 2020-10-05 07:33:37.000 279 21268.53 426.35 43071.64 48038.63 2020-10-05 07:33:38.000 279 21268.50 426.37 43071.65 48038.64 2020-10-05 07:33:39.000 279 21268.47 426.37 43071.64 48038.62 2020-10-05 07:33:40.000 279 21268.47 426.38 43071.64 48038.62 2020-10-05 07:33:41.000 279 21268.47 426.38 43071.62 48038.65 2020-10-05 07:33:42.000 279 21268.49 426.39 43071.60 48038.60 2020-10-05 07:33:43.000 279 21268.46 426.46 43071.58 48038.62 2020-10-05 07:33:44.000 279 21268.44 426.54 43071.54 48038.58 2020-10-05 07:33:45.000 279 21268.39 426.58 43071.54 48038.52 2020-10-05 07:33:46.000 279 21268.34 426.61 43071.46 48038.48 2020-10-05 07:33:47.000 279 21268.32 426.63 43071.43 48038.41 2020-10-05 07:33:48.000 279 21268.30 426.62 43071.44 48038.40 2020-10-05 07:33:49.000 279 21268.31 426.59 43071.44 48038.33 2020-10-05 07:33:50.000 279 21268.34 426.59 43071.45 48038.34 2020-10-05 07:33:51.000 279 21268.34 426.58 43071.42 48038.36 2020-10-05 07:33:52.000 279 21268.36 426.56 43071.43 48038.34 2020-10-05 07:33:53.000 279 21268.38 426.57 43071.44 48038.37 2020-10-05 07:33:54.000 279 21268.39 426.56 43071.49 48038.36 2020-10-05 07:33:55.000 279 21268.38 426.54 43071.51 48038.46 2020-10-05 07:33:56.000 279 21268.43 426.56 43071.51 48038.41 2020-10-05 07:33:57.000 279 21268.45 426.62 43071.50 48038.47 2020-10-05 07:33:58.000 279 21268.48 426.63 43071.51 48038.45 2020-10-05 07:33:59.000 279 21268.56 426.55 43071.53 48038.48 2020-10-05 07:34:00.000 279 21268.60 426.47 43071.57 48038.49 2020-10-05 07:34:01.000 279 21268.62 426.44 43071.59 48038.57 2020-10-05 07:34:02.000 279 21268.64 426.42 43071.60 48038.63 2020-10-05 07:34:03.000 279 21268.64 426.44 43071.60 48038.62 2020-10-05 07:34:04.000 279 21268.66 426.50 43071.64 48038.68 2020-10-05 07:34:05.000 279 21268.65 426.54 43071.62 48038.69 2020-10-05 07:34:06.000 279 21268.65 426.57 43071.58 48038.65 2020-10-05 07:34:07.000 279 21268.67 426.58 43071.60 48038.67 2020-10-05 07:34:08.000 279 21268.66 426.57 43071.61 48038.65 2020-10-05 07:34:09.000 279 21268.65 426.58 43071.60 48038.67 2020-10-05 07:34:10.000 279 21268.66 426.62 43071.62 48038.65 2020-10-05 07:34:11.000 279 21268.64 426.66 43071.59 48038.63 2020-10-05 07:34:12.000 279 21268.63 426.68 43071.54 48038.63 2020-10-05 07:34:13.000 279 21268.69 426.68 43071.58 48038.63 2020-10-05 07:34:14.000 279 21268.67 426.68 43071.58 48038.60 2020-10-05 07:34:15.000 279 21268.63 426.71 43071.53 48038.58 2020-10-05 07:34:16.000 279 21268.59 426.75 43071.49 48038.59 2020-10-05 07:34:17.000 279 21268.57 426.78 43071.47 48038.52 2020-10-05 07:34:18.000 279 21268.57 426.81 43071.48 48038.50 2020-10-05 07:34:19.000 279 21268.55 426.82 43071.45 48038.45 2020-10-05 07:34:20.000 279 21268.56 426.83 43071.40 48038.45 2020-10-05 07:34:21.000 279 21268.58 426.84 43071.38 48038.45 2020-10-05 07:34:22.000 279 21268.60 426.85 43071.39 48038.41 2020-10-05 07:34:23.000 279 21268.58 426.83 43071.41 48038.45 2020-10-05 07:34:24.000 279 21268.54 426.82 43071.37 48038.43 2020-10-05 07:34:25.000 279 21268.57 426.81 43071.38 48038.44 2020-10-05 07:34:26.000 279 21268.58 426.78 43071.42 48038.43 2020-10-05 07:34:27.000 279 21268.59 426.78 43071.39 48038.47 2020-10-05 07:34:28.000 279 21268.60 426.75 43071.44 48038.48 2020-10-05 07:34:29.000 279 21268.57 426.71 43071.49 48038.50 2020-10-05 07:34:30.000 279 21268.52 426.69 43071.54 48038.51 2020-10-05 07:34:31.000 279 21268.51 426.70 43071.55 48038.51 2020-10-05 07:34:32.000 279 21268.50 426.71 43071.57 48038.52 2020-10-05 07:34:33.000 279 21268.49 426.71 43071.57 48038.53 2020-10-05 07:34:34.000 279 21268.53 426.74 43071.58 48038.54 2020-10-05 07:34:35.000 279 21268.54 426.76 43071.55 48038.57 2020-10-05 07:34:36.000 279 21268.57 426.79 43071.57 48038.56 2020-10-05 07:34:37.000 279 21268.60 426.81 43071.56 48038.54 2020-10-05 07:34:38.000 279 21268.61 426.84 43071.55 48038.54 2020-10-05 07:34:39.000 279 21268.62 426.86 43071.54 48038.57 2020-10-05 07:34:40.000 279 21268.61 426.89 43071.54 48038.55 2020-10-05 07:34:41.000 279 21268.61 426.91 43071.51 48038.53 2020-10-05 07:34:42.000 279 21268.62 426.95 43071.47 48038.54 2020-10-05 07:34:43.000 279 21268.61 426.97 43071.46 48038.52 2020-10-05 07:34:44.000 279 21268.62 427.00 43071.41 48038.53 2020-10-05 07:34:45.000 279 21268.62 427.06 43071.34 48038.48 2020-10-05 07:34:46.000 279 21268.60 427.10 43071.31 48038.44 2020-10-05 07:34:47.000 279 21268.60 427.13 43071.30 48038.40 2020-10-05 07:34:48.000 279 21268.59 427.17 43071.28 48038.37 2020-10-05 07:34:49.000 279 21268.55 427.22 43071.22 48038.32 2020-10-05 07:34:50.000 279 21268.51 427.24 43071.19 48038.28 2020-10-05 07:34:51.000 279 21268.44 427.27 43071.16 48038.23 2020-10-05 07:34:52.000 279 21268.43 427.30 43071.14 48038.17 2020-10-05 07:34:53.000 279 21268.39 427.28 43071.11 48038.13 2020-10-05 07:34:54.000 279 21268.41 427.29 43071.09 48038.09 2020-10-05 07:34:55.000 279 21268.41 427.27 43071.08 48038.12 2020-10-05 07:34:56.000 279 21268.41 427.26 43071.11 48038.11 2020-10-05 07:34:57.000 279 21268.43 427.27 43071.12 48038.12 2020-10-05 07:34:58.000 279 21268.44 427.25 43071.17 48038.14 2020-10-05 07:34:59.000 279 21268.47 427.25 43071.16 48038.17 2020-10-05 07:35:00.000 279 21268.50 427.27 43071.19 48038.14 2020-10-05 07:35:01.000 279 21268.52 427.26 43071.18 48038.20 2020-10-05 07:35:02.000 279 21268.54 427.28 43071.18 48038.22 2020-10-05 07:35:03.000 279 21268.53 427.28 43071.21 48038.22 2020-10-05 07:35:04.000 279 21268.58 427.26 43071.25 48038.24 2020-10-05 07:35:05.000 279 21268.61 427.24 43071.25 48038.29 2020-10-05 07:35:06.000 279 21268.63 427.27 43071.24 48038.33 2020-10-05 07:35:07.000 279 21268.66 427.29 43071.25 48038.31 2020-10-05 07:35:08.000 279 21268.65 427.30 43071.29 48038.30 2020-10-05 07:35:09.000 279 21268.63 427.32 43071.33 48038.35 2020-10-05 07:35:10.000 279 21268.62 427.36 43071.28 48038.32 2020-10-05 07:35:11.000 279 21268.60 427.36 43071.28 48038.37 2020-10-05 07:35:12.000 279 21268.63 427.37 43071.29 48038.33 2020-10-05 07:35:13.000 279 21268.66 427.35 43071.28 48038.36 2020-10-05 07:35:14.000 279 21268.70 427.34 43071.28 48038.35 2020-10-05 07:35:15.000 279 21268.70 427.35 43071.31 48038.40 2020-10-05 07:35:16.000 279 21268.69 427.37 43071.30 48038.38 2020-10-05 07:35:17.000 279 21268.69 427.35 43071.33 48038.41 2020-10-05 07:35:18.000 279 21268.75 427.29 43071.31 48038.41 2020-10-05 07:35:19.000 279 21268.81 427.23 43071.34 48038.45 2020-10-05 07:35:20.000 279 21268.84 427.18 43071.40 48038.55 2020-10-05 07:35:21.000 279 21268.88 427.16 43071.40 48038.55 2020-10-05 07:35:22.000 279 21268.90 427.15 43071.44 48038.65 2020-10-05 07:35:23.000 279 21268.92 427.14 43071.49 48038.61 2020-10-05 07:35:24.000 279 21268.95 427.13 43071.49 48038.65 2020-10-05 07:35:25.000 279 21268.96 427.11 43071.51 48038.67 2020-10-05 07:35:26.000 279 21268.95 427.10 43071.54 48038.69 2020-10-05 07:35:27.000 279 21268.95 427.07 43071.54 48038.73 2020-10-05 07:35:28.000 279 21268.97 427.03 43071.55 48038.73 2020-10-05 07:35:29.000 279 21268.98 426.97 43071.57 48038.77 2020-10-05 07:35:30.000 279 21268.98 426.93 43071.61 48038.78 2020-10-05 07:35:31.000 279 21269.00 426.91 43071.64 48038.83 2020-10-05 07:35:32.000 279 21269.00 426.93 43071.66 48038.86 2020-10-05 07:35:33.000 279 21268.96 426.98 43071.68 48038.83 2020-10-05 07:35:34.000 279 21268.97 427.02 43071.71 48038.87 2020-10-05 07:35:35.000 279 21268.95 427.04 43071.70 48038.84 2020-10-05 07:35:36.000 279 21268.98 427.03 43071.70 48038.84 2020-10-05 07:35:37.000 279 21269.02 427.00 43071.69 48038.86 2020-10-05 07:35:38.000 279 21269.03 426.98 43071.70 48038.88 2020-10-05 07:35:39.000 279 21269.03 426.99 43071.71 48038.89 2020-10-05 07:35:40.000 279 21269.03 427.00 43071.72 48038.90 2020-10-05 07:35:41.000 279 21269.05 426.97 43071.67 48038.91 2020-10-05 07:35:42.000 279 21269.06 427.00 43071.70 48038.94 2020-10-05 07:35:43.000 279 21269.07 427.02 43071.73 48038.92 2020-10-05 07:35:44.000 279 21269.04 427.02 43071.73 48038.93 2020-10-05 07:35:45.000 279 21269.04 427.00 43071.72 48038.96 2020-10-05 07:35:46.000 279 21269.04 427.00 43071.71 48038.95 2020-10-05 07:35:47.000 279 21269.02 426.98 43071.75 48038.99 2020-10-05 07:35:48.000 279 21269.02 426.96 43071.80 48038.97 2020-10-05 07:35:49.000 279 21269.03 426.97 43071.80 48039.00 2020-10-05 07:35:50.000 279 21269.00 427.05 43071.79 48039.00 2020-10-05 07:35:51.000 279 21268.95 427.10 43071.76 48038.98 2020-10-05 07:35:52.000 279 21268.89 427.16 43071.71 48038.89 2020-10-05 07:35:53.000 279 21268.84 427.18 43071.64 48038.86 2020-10-05 07:35:54.000 279 21268.80 427.18 43071.63 48038.78 2020-10-05 07:35:55.000 279 21268.75 427.19 43071.61 48038.79 2020-10-05 07:35:56.000 279 21268.71 427.24 43071.59 48038.74 2020-10-05 07:35:57.000 279 21268.66 427.29 43071.55 48038.65 2020-10-05 07:35:58.000 279 21268.66 427.31 43071.52 48038.62 2020-10-05 07:35:59.000 279 21268.70 427.22 43071.50 48038.57 2020-10-05 07:36:00.000 279 21268.68 427.10 43071.54 48038.60 2020-10-05 07:36:01.000 279 21268.66 427.03 43071.58 48038.61 2020-10-05 07:36:02.000 279 21268.66 427.03 43071.61 48038.69 2020-10-05 07:36:03.000 279 21268.62 427.10 43071.61 48038.70 2020-10-05 07:36:04.000 279 21268.59 427.22 43071.62 48038.69 2020-10-05 07:36:05.000 279 21268.58 427.29 43071.57 48038.67 2020-10-05 07:36:06.000 279 21268.62 427.31 43071.54 48038.61 2020-10-05 07:36:07.000 279 21268.66 427.25 43071.52 48038.61 2020-10-05 07:36:08.000 279 21268.70 427.17 43071.53 48038.60 2020-10-05 07:36:09.000 279 21268.75 427.13 43071.60 48038.64 2020-10-05 07:36:10.000 279 21268.77 427.06 43071.63 48038.68 2020-10-05 07:36:11.000 279 21268.79 427.06 43071.61 48038.75 2020-10-05 07:36:12.000 279 21268.82 427.05 43071.66 48038.72 2020-10-05 07:36:13.000 279 21268.85 427.01 43071.71 48038.81 2020-10-05 07:36:14.000 279 21268.86 426.98 43071.73 48038.83 2020-10-05 07:36:15.000 279 21268.86 426.94 43071.76 48038.86 2020-10-05 07:36:16.000 279 21268.87 426.92 43071.82 48038.89 2020-10-05 07:36:17.000 279 21268.88 426.91 43071.83 48038.94 2020-10-05 07:36:18.000 279 21268.88 426.87 43071.83 48038.94 2020-10-05 07:36:19.000 279 21268.83 426.87 43071.85 48038.98 2020-10-05 07:36:20.000 279 21268.75 426.86 43071.88 48039.02 2020-10-05 07:36:21.000 279 21268.72 426.89 43071.89 48038.95 2020-10-05 07:36:22.000 279 21268.76 426.90 43071.87 48038.97 2020-10-05 07:36:23.000 279 21268.74 426.95 43071.84 48038.95 2020-10-05 07:36:24.000 279 21268.72 426.97 43071.85 48038.91 2020-10-05 07:36:25.000 279 21268.72 426.99 43071.83 48038.93 2020-10-05 07:36:26.000 279 21268.73 427.00 43071.81 48038.86 2020-10-05 07:36:27.000 279 21268.76 427.00 43071.81 48038.88 2020-10-05 07:36:28.000 279 21268.78 427.01 43071.79 48038.84 2020-10-05 07:36:29.000 279 21268.77 427.02 43071.76 48038.86 2020-10-05 07:36:30.000 279 21268.72 427.02 43071.75 48038.83 2020-10-05 07:36:31.000 279 21268.71 427.02 43071.74 48038.82 2020-10-05 07:36:32.000 279 21268.70 427.03 43071.72 48038.82 2020-10-05 07:36:33.000 279 21268.69 427.03 43071.72 48038.82 2020-10-05 07:36:34.000 279 21268.69 427.06 43071.71 48038.83 2020-10-05 07:36:35.000 279 21268.68 427.04 43071.73 48038.79 2020-10-05 07:36:36.000 279 21268.67 427.03 43071.73 48038.80 2020-10-05 07:36:37.000 279 21268.62 427.01 43071.75 48038.77 2020-10-05 07:36:38.000 279 21268.60 427.02 43071.72 48038.79 2020-10-05 07:36:39.000 279 21268.63 427.02 43071.76 48038.77 2020-10-05 07:36:40.000 279 21268.66 427.01 43071.75 48038.77 2020-10-05 07:36:41.000 279 21268.67 427.02 43071.73 48038.79 2020-10-05 07:36:42.000 279 21268.68 427.01 43071.70 48038.76 2020-10-05 07:36:43.000 279 21268.66 427.06 43071.67 48038.77 2020-10-05 07:36:44.000 279 21268.68 427.11 43071.63 48038.72 2020-10-05 07:36:45.000 279 21268.68 427.10 43071.61 48038.71 2020-10-05 07:36:46.000 279 21268.65 427.10 43071.60 48038.65 2020-10-05 07:36:47.000 279 21268.64 427.09 43071.64 48038.70 2020-10-05 07:36:48.000 279 21268.67 427.10 43071.60 48038.69 2020-10-05 07:36:49.000 279 21268.69 427.08 43071.60 48038.68 2020-10-05 07:36:50.000 279 21268.67 427.05 43071.57 48038.68 2020-10-05 07:36:51.000 279 21268.66 427.09 43071.61 48038.67 2020-10-05 07:36:52.000 279 21268.62 427.16 43071.59 48038.67 2020-10-05 07:36:53.000 279 21268.51 427.40 43071.51 48038.64 2020-10-05 07:36:54.000 279 21268.35 427.67 43071.39 48038.49 2020-10-05 07:36:55.000 279 21268.32 427.82 43071.22 48038.33 2020-10-05 07:36:56.000 279 21268.36 427.86 43071.08 48038.15 2020-10-05 07:36:57.000 279 21268.38 427.83 43071.00 48038.02 2020-10-05 07:36:58.000 279 21268.42 427.80 43070.93 48037.98 2020-10-05 07:36:59.000 279 21268.44 427.76 43070.89 48037.93 2020-10-05 07:37:00.000 279 21268.43 427.73 43070.86 48037.94 2020-10-05 07:37:01.000 279 21268.46 427.72 43070.87 48037.94 2020-10-05 07:37:02.000 279 21268.45 427.69 43070.88 48037.95 2020-10-05 07:37:03.000 279 21268.45 427.71 43070.89 48037.93 2020-10-05 07:37:04.000 279 21268.46 427.72 43070.94 48037.93 2020-10-05 07:37:05.000 279 21268.46 427.73 43070.94 48037.92 2020-10-05 07:37:06.000 279 21268.49 427.69 43070.91 48037.95 2020-10-05 07:37:07.000 279 21268.51 427.64 43070.95 48037.96 2020-10-05 07:37:08.000 279 21268.52 427.60 43070.95 48037.98 2020-10-05 07:37:09.000 279 21268.54 427.56 43070.98 48038.00 2020-10-05 07:37:10.000 279 21268.61 427.53 43071.01 48038.07 2020-10-05 07:37:11.000 279 21268.56 427.58 43071.05 48038.09 2020-10-05 07:37:12.000 279 21268.49 427.71 43071.02 48038.09 2020-10-05 07:37:13.000 279 21268.49 427.79 43070.94 48038.05 2020-10-05 07:37:14.000 279 21268.46 427.82 43070.88 48037.98 2020-10-05 07:37:15.000 279 21268.44 427.83 43070.86 48037.91 2020-10-05 07:37:16.000 279 21268.44 427.86 43070.81 48037.91 2020-10-05 07:37:17.000 279 21268.43 427.86 43070.76 48037.87 2020-10-05 07:37:18.000 279 21268.41 427.89 43070.74 48037.81 2020-10-05 07:37:19.000 279 21268.43 427.89 43070.74 48037.78 2020-10-05 07:37:20.000 279 21268.42 427.88 43070.72 48037.76 2020-10-05 07:37:21.000 279 21268.45 427.85 43070.72 48037.81 2020-10-05 07:37:22.000 279 21268.48 427.83 43070.75 48037.77 2020-10-05 07:37:23.000 279 21268.55 427.80 43070.79 48037.80 2020-10-05 07:37:24.000 279 21268.62 427.87 43070.80 48037.89 2020-10-05 07:37:25.000 279 21268.70 427.93 43070.79 48037.93 2020-10-05 07:37:26.000 279 21268.79 427.96 43070.76 48037.97 2020-10-05 07:37:27.000 279 21268.84 427.98 43070.73 48037.99 2020-10-05 07:37:28.000 279 21268.85 427.93 43070.77 48038.03 2020-10-05 07:37:29.000 279 21268.83 427.81 43070.82 48037.97 2020-10-05 07:37:30.000 279 21268.83 427.63 43070.87 48038.04 2020-10-05 07:37:31.000 279 21268.85 427.50 43071.02 48038.10 2020-10-05 07:37:32.000 279 21268.92 427.38 43071.14 48038.27 2020-10-05 07:37:33.000 279 21268.90 427.33 43071.23 48038.36 2020-10-05 07:37:34.000 279 21268.88 427.34 43071.31 48038.45 2020-10-05 07:37:35.000 279 21268.91 427.30 43071.39 48038.55 2020-10-05 07:37:36.000 279 21268.93 427.30 43071.43 48038.58 2020-10-05 07:37:37.000 279 21268.91 427.32 43071.40 48038.61 2020-10-05 07:37:38.000 279 21268.91 427.33 43071.43 48038.62 2020-10-05 07:37:39.000 279 21268.91 427.35 43071.48 48038.66 2020-10-05 07:37:40.000 279 21268.91 427.38 43071.50 48038.64 2020-10-05 07:37:41.000 279 21268.91 427.39 43071.46 48038.66 2020-10-05 07:37:42.000 279 21268.91 427.37 43071.44 48038.67 2020-10-05 07:37:43.000 279 21268.92 427.38 43071.48 48038.67 2020-10-05 07:37:44.000 279 21268.91 427.39 43071.51 48038.68 2020-10-05 07:37:45.000 279 21268.89 427.36 43071.55 48038.69 2020-10-05 07:37:46.000 279 21268.89 427.33 43071.57 48038.74 2020-10-05 07:37:47.000 279 21268.89 427.33 43071.57 48038.74 2020-10-05 07:37:48.000 279 21268.90 427.30 43071.58 48038.77 2020-10-05 07:37:49.000 279 21268.90 427.33 43071.62 48038.77 2020-10-05 07:37:50.000 279 21268.89 427.36 43071.60 48038.77 2020-10-05 07:37:51.000 279 21268.89 427.38 43071.59 48038.77 2020-10-05 07:37:52.000 279 21268.88 427.40 43071.60 48038.78 2020-10-05 07:37:53.000 279 21268.86 427.47 43071.59 48038.79 2020-10-05 07:37:54.000 279 21268.84 427.52 43071.58 48038.73 2020-10-05 07:37:55.000 279 21268.80 427.60 43071.52 48038.70 2020-10-05 07:37:56.000 279 21268.78 427.61 43071.53 48038.67 2020-10-05 07:37:57.000 279 21268.78 427.60 43071.52 48038.64 2020-10-05 07:37:58.000 279 21268.77 427.60 43071.53 48038.65 2020-10-05 07:37:59.000 279 21268.74 427.61 43071.55 48038.66 2020-10-05 07:38:00.000 279 21268.73 427.65 43071.55 48038.66 2020-10-05 07:38:01.000 279 21268.76 427.69 43071.53 48038.63 2020-10-05 07:38:02.000 279 21268.79 427.72 43071.49 48038.60 2020-10-05 07:38:03.000 279 21268.81 427.73 43071.47 48038.62 2020-10-05 07:38:04.000 279 21268.82 427.76 43071.44 48038.61 2020-10-05 07:38:05.000 279 21268.85 427.77 43071.41 48038.65 2020-10-05 07:38:06.000 279 21268.85 427.74 43071.44 48038.63 2020-10-05 07:38:07.000 279 21268.83 427.75 43071.45 48038.63 2020-10-05 07:38:08.000 279 21268.83 427.72 43071.46 48038.62 2020-10-05 07:38:09.000 279 21268.81 427.71 43071.50 48038.63 2020-10-05 07:38:10.000 279 21268.77 427.69 43071.52 48038.62 2020-10-05 07:38:11.000 279 21268.76 427.67 43071.50 48038.59 2020-10-05 07:38:12.000 279 21268.73 427.67 43071.47 48038.58 2020-10-05 07:38:13.000 279 21268.70 427.65 43071.47 48038.55 2020-10-05 07:38:14.000 279 21268.70 427.65 43071.48 48038.57 2020-10-05 07:38:15.000 279 21268.72 427.65 43071.47 48038.56 2020-10-05 07:38:16.000 279 21268.72 427.66 43071.45 48038.58 2020-10-05 07:38:17.000 279 21268.70 427.64 43071.46 48038.57 2020-10-05 07:38:18.000 279 21268.70 427.64 43071.46 48038.59 2020-10-05 07:38:19.000 279 21268.70 427.63 43071.47 48038.59 2020-10-05 07:38:20.000 279 21268.76 427.62 43071.51 48038.60 2020-10-05 07:38:21.000 279 21268.73 427.63 43071.48 48038.60 2020-10-05 07:38:22.000 279 21268.73 427.63 43071.49 48038.64 2020-10-05 07:38:23.000 279 21268.73 427.64 43071.51 48038.62 2020-10-05 07:38:24.000 279 21268.73 427.61 43071.54 48038.63 2020-10-05 07:38:25.000 279 21268.73 427.62 43071.53 48038.65 2020-10-05 07:38:26.000 279 21268.71 427.61 43071.52 48038.62 2020-10-05 07:38:27.000 279 21268.74 427.62 43071.56 48038.65 2020-10-05 07:38:28.000 279 21268.77 427.57 43071.60 48038.70 2020-10-05 07:38:29.000 279 21268.76 427.56 43071.63 48038.72 2020-10-05 07:38:30.000 279 21268.72 427.56 43071.66 48038.74 2020-10-05 07:38:31.000 279 21268.71 427.58 43071.67 48038.71 2020-10-05 07:38:32.000 279 21268.68 427.61 43071.65 48038.71 2020-10-05 07:38:33.000 279 21268.64 427.66 43071.62 48038.70 2020-10-05 07:38:34.000 279 21268.66 427.69 43071.62 48038.70 2020-10-05 07:38:35.000 279 21268.63 427.68 43071.60 48038.67 2020-10-05 07:38:36.000 279 21268.62 427.68 43071.59 48038.66 2020-10-05 07:38:37.000 279 21268.65 427.66 43071.58 48038.62 2020-10-05 07:38:38.000 279 21268.66 427.64 43071.57 48038.66 2020-10-05 07:38:39.000 279 21268.62 427.63 43071.57 48038.63 2020-10-05 07:38:40.000 279 21268.60 427.64 43071.59 48038.66 2020-10-05 07:38:41.000 279 21268.61 427.69 43071.56 48038.60 2020-10-05 07:38:42.000 279 21268.65 427.78 43071.53 48038.59 2020-10-05 07:38:43.000 279 21268.70 427.82 43071.47 48038.59 2020-10-05 07:38:44.000 279 21268.73 427.90 43071.42 48038.56 2020-10-05 07:38:45.000 279 21268.72 427.98 43071.36 48038.51 2020-10-05 07:38:46.000 279 21268.76 428.02 43071.30 48038.46 2020-10-05 07:38:47.000 279 21268.80 428.03 43071.26 48038.48 2020-10-05 07:38:48.000 279 21268.84 427.97 43071.27 48038.44 2020-10-05 07:38:49.000 279 21268.87 427.94 43071.30 48038.45 2020-10-05 07:38:50.000 279 21268.85 427.93 43071.32 48038.45 2020-10-05 07:38:51.000 279 21268.81 427.95 43071.31 48038.46 2020-10-05 07:38:52.000 279 21268.79 427.99 43071.30 48038.43 2020-10-05 07:38:53.000 279 21268.75 428.04 43071.23 48038.42 2020-10-05 07:38:54.000 279 21268.78 428.05 43071.23 48038.39 2020-10-05 07:38:55.000 279 21268.82 428.02 43071.22 48038.36 2020-10-05 07:38:56.000 279 21268.86 427.93 43071.21 48038.36 2020-10-05 07:38:57.000 279 21268.87 427.85 43071.24 48038.41 2020-10-05 07:38:58.000 279 21268.90 427.79 43071.26 48038.45 2020-10-05 07:38:59.000 279 21268.89 427.78 43071.29 48038.48 2020-10-05 07:39:00.000 279 21268.89 427.78 43071.33 48038.51 2020-10-05 07:39:01.000 279 21268.91 427.79 43071.40 48038.55 2020-10-05 07:39:02.000 279 21268.94 427.79 43071.38 48038.57 2020-10-05 07:39:03.000 279 21268.98 427.78 43071.35 48038.58 2020-10-05 07:39:04.000 279 21269.01 427.77 43071.34 48038.57 2020-10-05 07:39:05.000 279 21269.03 427.71 43071.36 48038.63 2020-10-05 07:39:06.000 279 21269.01 427.64 43071.42 48038.64 2020-10-05 07:39:07.000 279 21269.03 427.58 43071.46 48038.69 2020-10-05 07:39:08.000 279 21269.10 427.54 43071.48 48038.72 2020-10-05 07:39:09.000 279 21269.09 427.53 43071.50 48038.77 2020-10-05 07:39:10.000 279 21269.06 427.53 43071.56 48038.79 2020-10-05 07:39:11.000 279 21269.09 427.52 43071.60 48038.81 2020-10-05 07:39:12.000 279 21269.13 427.54 43071.59 48038.86 2020-10-05 07:39:13.000 279 21269.17 427.52 43071.61 48038.86 2020-10-05 07:39:14.000 279 21269.21 427.52 43071.59 48038.91 2020-10-05 07:39:15.000 279 21269.22 427.51 43071.60 48038.90 2020-10-05 07:39:16.000 279 21269.20 427.49 43071.60 48038.92 2020-10-05 07:39:17.000 279 21269.16 427.44 43071.61 48038.93 2020-10-05 07:39:18.000 279 21269.15 427.43 43071.62 48038.92 2020-10-05 07:39:19.000 279 21269.13 427.42 43071.66 48038.96 2020-10-05 07:39:20.000 279 21269.10 427.43 43071.70 48038.94 2020-10-05 07:39:21.000 279 21269.11 427.47 43071.72 48038.96 2020-10-05 07:39:22.000 279 21269.17 427.52 43071.70 48038.96 2020-10-05 07:39:23.000 279 21269.24 427.50 43071.74 48038.98 2020-10-05 07:39:24.000 279 21269.27 427.49 43071.72 48039.03 2020-10-05 07:39:25.000 279 21269.29 427.51 43071.71 48038.99 2020-10-05 07:39:26.000 279 21269.23 427.49 43071.69 48039.02 2020-10-05 07:39:27.000 279 21269.22 427.48 43071.71 48039.04 2020-10-05 07:39:28.000 279 21269.15 427.49 43071.76 48039.01 2020-10-05 07:39:29.000 279 21269.13 427.48 43071.76 48039.00 2020-10-05 07:39:30.000 279 21269.11 427.46 43071.76 48038.99 2020-10-05 07:39:31.000 279 21269.09 427.45 43071.76 48038.96 2020-10-05 07:39:32.000 279 21269.08 427.43 43071.77 48038.98 2020-10-05 07:39:33.000 279 21269.04 427.42 43071.76 48039.00 2020-10-05 07:39:34.000 279 21269.04 427.40 43071.80 48039.03 2020-10-05 07:39:35.000 279 21269.03 427.38 43071.82 48039.02 2020-10-05 07:39:36.000 279 21269.01 427.36 43071.84 48039.02 2020-10-05 07:39:37.000 279 21269.03 427.36 43071.84 48039.03 2020-10-05 07:39:38.000 279 21269.03 427.35 43071.90 48039.04 2020-10-05 07:39:39.000 279 21269.01 427.33 43071.90 48039.06 2020-10-05 07:39:40.000 279 21269.01 427.34 43071.88 48039.04 2020-10-05 07:39:41.000 279 21269.02 427.35 43071.89 48039.08 2020-10-05 07:39:42.000 279 21269.00 427.35 43071.88 48039.05 2020-10-05 07:39:43.000 279 21269.01 427.34 43071.88 48039.04 2020-10-05 07:39:44.000 279 21269.01 427.37 43071.86 48039.06 2020-10-05 07:39:45.000 279 21268.97 427.40 43071.84 48039.06 2020-10-05 07:39:46.000 279 21268.96 427.45 43071.79 48039.04 2020-10-05 07:39:47.000 279 21269.04 427.49 43071.76 48039.01 2020-10-05 07:39:48.000 279 21269.08 427.48 43071.77 48039.02 2020-10-05 07:39:49.000 279 21269.07 427.53 43071.75 48039.01 2020-10-05 07:39:50.000 279 21269.04 427.57 43071.75 48039.01 2020-10-05 07:39:51.000 279 21269.01 427.60 43071.70 48038.93 2020-10-05 07:39:52.000 279 21268.99 427.60 43071.68 48038.91 2020-10-05 07:39:53.000 279 21268.95 427.58 43071.68 48038.90 2020-10-05 07:39:54.000 279 21269.00 427.49 43071.73 48038.88 2020-10-05 07:39:55.000 279 21269.01 427.48 43071.76 48038.94 2020-10-05 07:39:56.000 279 21269.03 427.47 43071.75 48038.92 2020-10-05 07:39:57.000 279 21269.04 427.47 43071.73 48038.95 2020-10-05 07:39:58.000 279 21269.00 427.46 43071.76 48038.95 2020-10-05 07:39:59.000 279 21268.95 427.51 43071.77 48038.97 2020-10-05 07:40:00.000 279 21268.95 427.50 43071.78 48038.97 2020-10-05 07:40:01.000 279 21268.98 427.51 43071.77 48038.94 2020-10-05 07:40:02.000 279 21268.99 427.53 43071.76 48038.95 2020-10-05 07:40:03.000 279 21268.99 427.53 43071.78 48038.96 2020-10-05 07:40:04.000 279 21269.05 427.56 43071.76 48038.98 2020-10-05 07:40:05.000 279 21269.09 427.60 43071.74 48038.96 2020-10-05 07:40:06.000 279 21269.14 427.64 43071.75 48038.97 2020-10-05 07:40:07.000 279 21269.19 427.66 43071.67 48038.98 2020-10-05 07:40:08.000 279 21269.21 427.67 43071.65 48038.96 2020-10-05 07:40:09.000 279 21269.21 427.64 43071.63 48038.98 2020-10-05 07:40:10.000 279 21269.22 427.62 43071.65 48038.96 2020-10-05 07:40:11.000 279 21269.23 427.60 43071.64 48038.96 2020-10-05 07:40:12.000 279 21269.25 427.57 43071.65 48038.98 2020-10-05 07:40:13.000 279 21269.25 427.53 43071.66 48038.97 2020-10-05 07:40:14.000 279 21269.24 427.51 43071.70 48038.99 2020-10-05 07:40:15.000 279 21269.26 427.51 43071.71 48038.99 2020-10-05 07:40:16.000 279 21269.27 427.53 43071.69 48039.04 2020-10-05 07:40:17.000 279 21269.29 427.53 43071.70 48039.01 2020-10-05 07:40:18.000 279 21269.28 427.58 43071.68 48039.05 2020-10-05 07:40:19.000 279 21269.30 427.60 43071.66 48039.03 2020-10-05 07:40:20.000 279 21269.29 427.61 43071.68 48039.02 2020-10-05 07:40:21.000 279 21269.32 427.61 43071.64 48039.02 2020-10-05 07:40:22.000 279 21269.31 427.59 43071.64 48039.00 2020-10-05 07:40:23.000 279 21269.30 427.59 43071.63 48038.98 2020-10-05 07:40:24.000 279 21269.32 427.61 43071.64 48038.99 2020-10-05 07:40:25.000 279 21269.35 427.59 43071.64 48039.00 2020-10-05 07:40:26.000 279 21269.33 427.58 43071.65 48038.98 2020-10-05 07:40:27.000 279 21269.33 427.60 43071.65 48038.98 2020-10-05 07:40:28.000 279 21269.33 427.60 43071.61 48038.97 2020-10-05 07:40:29.000 279 21269.32 427.56 43071.64 48038.99 2020-10-05 07:40:30.000 279 21269.32 427.55 43071.62 48039.00 2020-10-05 07:40:31.000 279 21269.34 427.56 43071.60 48038.97 2020-10-05 07:40:32.000 279 21269.33 427.55 43071.65 48039.01 2020-10-05 07:40:33.000 279 21269.32 427.56 43071.61 48039.02 2020-10-05 07:40:34.000 279 21269.32 427.60 43071.59 48039.01 2020-10-05 07:40:35.000 279 21269.30 427.62 43071.60 48038.97 2020-10-05 07:40:36.000 279 21269.28 427.62 43071.59 48038.97 2020-10-05 07:40:37.000 279 21269.27 427.62 43071.58 48038.97 2020-10-05 07:40:38.000 279 21269.22 427.62 43071.59 48038.94 2020-10-05 07:40:39.000 279 21269.21 427.62 43071.60 48038.97 2020-10-05 07:40:40.000 279 21269.24 427.63 43071.62 48038.98 2020-10-05 07:40:41.000 279 21269.23 427.69 43071.62 48038.97 2020-10-05 07:40:42.000 279 21269.24 427.70 43071.60 48038.94 2020-10-05 07:40:43.000 279 21269.24 427.70 43071.56 48038.94 2020-10-05 07:40:44.000 279 21269.21 427.73 43071.57 48038.91 2020-10-05 07:40:45.000 279 21269.21 427.77 43071.54 48038.90 2020-10-05 07:40:46.000 279 21269.19 427.78 43071.51 48038.90 2020-10-05 07:40:47.000 279 21269.22 427.76 43071.54 48038.85 2020-10-05 07:40:48.000 279 21269.21 427.74 43071.53 48038.88 2020-10-05 07:40:49.000 279 21269.23 427.73 43071.53 48038.87 2020-10-05 07:40:50.000 279 21269.23 427.71 43071.55 48038.86 2020-10-05 07:40:51.000 279 21269.23 427.72 43071.55 48038.88 2020-10-05 07:40:52.000 279 21269.27 427.71 43071.53 48038.89 2020-10-05 07:40:53.000 279 21269.25 427.71 43071.55 48038.92 2020-10-05 07:40:54.000 279 21269.26 427.73 43071.54 48038.92 2020-10-05 07:40:55.000 279 21269.28 427.75 43071.57 48038.91 2020-10-05 07:40:56.000 279 21269.29 427.77 43071.58 48038.89 2020-10-05 07:40:57.000 279 21269.31 427.78 43071.58 48038.92 2020-10-05 07:40:58.000 279 21269.33 427.78 43071.55 48038.90 2020-10-05 07:40:59.000 279 21269.33 427.81 43071.55 48038.89 2020-10-05 07:41:00.000 279 21269.32 427.83 43071.53 48038.91 2020-10-05 07:41:01.000 279 21269.30 427.83 43071.53 48038.88 2020-10-05 07:41:02.000 279 21269.27 427.83 43071.52 48038.88 2020-10-05 07:41:03.000 279 21269.27 427.86 43071.48 48038.89 2020-10-05 07:41:04.000 279 21269.28 427.87 43071.49 48038.90 2020-10-05 07:41:05.000 279 21269.28 427.88 43071.51 48038.87 2020-10-05 07:41:06.000 279 21269.25 427.89 43071.54 48038.86 2020-10-05 07:41:07.000 279 21269.27 427.89 43071.53 48038.88 2020-10-05 07:41:08.000 279 21269.27 427.92 43071.53 48038.85 2020-10-05 07:41:09.000 279 21269.25 427.92 43071.51 48038.87 2020-10-05 07:41:10.000 279 21269.25 427.89 43071.52 48038.88 2020-10-05 07:41:11.000 279 21269.26 427.91 43071.53 48038.86 2020-10-05 07:41:12.000 279 21269.24 427.96 43071.49 48038.85 2020-10-05 07:41:13.000 279 21269.21 427.99 43071.50 48038.85 2020-10-05 07:41:14.000 279 21269.17 428.00 43071.48 48038.81 2020-10-05 07:41:15.000 279 21269.18 428.00 43071.46 48038.80 2020-10-05 07:41:16.000 279 21269.19 428.02 43071.48 48038.78 2020-10-05 07:41:17.000 279 21269.20 428.00 43071.51 48038.79 2020-10-05 07:41:18.000 279 21269.18 427.98 43071.49 48038.77 2020-10-05 07:41:19.000 279 21269.20 427.97 43071.49 48038.79 2020-10-05 07:41:20.000 279 21269.21 427.95 43071.49 48038.78 2020-10-05 07:41:21.000 279 21269.19 427.95 43071.52 48038.80 2020-10-05 07:41:22.000 279 21269.19 427.97 43071.52 48038.82 2020-10-05 07:41:23.000 279 21269.23 427.99 43071.54 48038.82 2020-10-05 07:41:24.000 279 21269.23 427.99 43071.51 48038.81 2020-10-05 07:41:25.000 279 21269.22 428.01 43071.51 48038.84 2020-10-05 07:41:26.000 279 21269.24 428.02 43071.53 48038.83 2020-10-05 07:41:27.000 279 21269.22 428.02 43071.53 48038.82 2020-10-05 07:41:28.000 279 21269.21 428.03 43071.50 48038.81 2020-10-05 07:41:29.000 279 21269.19 428.06 43071.46 48038.78 2020-10-05 07:41:30.000 279 21269.18 428.10 43071.46 48038.79 2020-10-05 07:41:31.000 279 21269.17 428.13 43071.45 48038.76 2020-10-05 07:41:32.000 279 21269.17 428.11 43071.44 48038.73 2020-10-05 07:41:33.000 279 21269.17 428.14 43071.42 48038.75 2020-10-05 07:41:34.000 279 21269.14 428.16 43071.47 48038.72 2020-10-05 07:41:35.000 279 21269.19 428.15 43071.45 48038.75 2020-10-05 07:41:36.000 279 21269.18 428.18 43071.43 48038.71 2020-10-05 07:41:37.000 279 21269.16 428.19 43071.40 48038.69 2020-10-05 07:41:38.000 279 21269.17 428.20 43071.42 48038.74 2020-10-05 07:41:39.000 279 21269.13 428.16 43071.43 48038.73 2020-10-05 07:41:40.000 279 21269.13 428.19 43071.45 48038.72 2020-10-05 07:41:41.000 279 21269.13 428.20 43071.43 48038.68 2020-10-05 07:41:42.000 279 21269.06 428.27 43071.44 48038.69 2020-10-05 07:41:43.000 279 21268.99 428.35 43071.36 48038.63 2020-10-05 07:41:44.000 279 21268.93 428.41 43071.28 48038.58 2020-10-05 07:41:45.000 279 21268.87 428.40 43071.27 48038.49 2020-10-05 07:41:46.000 279 21268.88 428.40 43071.25 48038.43 2020-10-05 07:41:47.000 279 21268.90 428.39 43071.26 48038.39 2020-10-05 07:41:48.000 279 21268.94 428.33 43071.25 48038.44 2020-10-05 07:41:49.000 279 21268.99 428.27 43071.29 48038.46 2020-10-05 07:41:50.000 279 21269.08 428.23 43071.33 48038.52 2020-10-05 07:41:51.000 279 21269.10 428.22 43071.36 48038.56 2020-10-05 07:41:52.000 279 21269.15 428.24 43071.37 48038.65 2020-10-05 07:41:53.000 279 21269.15 428.25 43071.43 48038.67 2020-10-05 07:41:54.000 279 21269.15 428.26 43071.44 48038.74 2020-10-05 07:41:55.000 279 21269.17 428.28 43071.47 48038.70 2020-10-05 07:41:56.000 279 21269.16 428.30 43071.49 48038.76 2020-10-05 07:41:57.000 279 21269.19 428.32 43071.51 48038.77 2020-10-05 07:41:58.000 279 21269.17 428.38 43071.49 48038.78 2020-10-05 07:41:59.000 279 21269.11 428.41 43071.42 48038.75 2020-10-05 07:42:00.000 279 21269.06 428.47 43071.39 48038.70 2020-10-05 07:42:01.000 279 21269.05 428.50 43071.40 48038.66 2020-10-05 07:42:02.000 279 21269.05 428.48 43071.40 48038.62 2020-10-05 07:42:03.000 279 21269.01 428.47 43071.37 48038.62 2020-10-05 07:42:04.000 279 21268.97 428.45 43071.40 48038.59 2020-10-05 07:42:05.000 279 21268.99 428.46 43071.38 48038.61 2020-10-05 07:42:06.000 279 21269.04 428.47 43071.37 48038.67 2020-10-05 07:42:07.000 279 21269.03 428.50 43071.37 48038.66 2020-10-05 07:42:08.000 279 21269.04 428.53 43071.43 48038.66 2020-10-05 07:42:09.000 279 21269.08 428.53 43071.42 48038.66 2020-10-05 07:42:10.000 279 21269.07 428.53 43071.41 48038.70 2020-10-05 07:42:11.000 279 21269.08 428.52 43071.41 48038.70 2020-10-05 07:42:12.000 279 21269.05 428.54 43071.42 48038.71 2020-10-05 07:42:13.000 279 21269.08 428.57 43071.41 48038.69 2020-10-05 07:42:14.000 279 21269.08 428.61 43071.39 48038.69 2020-10-05 07:42:15.000 279 21269.06 428.65 43071.36 48038.68 2020-10-05 07:42:16.000 279 21269.06 428.67 43071.33 48038.67 2020-10-05 07:42:17.000 279 21269.08 428.63 43071.36 48038.63 2020-10-05 07:42:18.000 279 21269.04 428.61 43071.37 48038.61 2020-10-05 07:42:19.000 279 21269.03 428.62 43071.36 48038.62 2020-10-05 07:42:20.000 279 21269.07 428.58 43071.37 48038.64 2020-10-05 07:42:21.000 279 21269.03 428.58 43071.39 48038.63 2020-10-05 07:42:22.000 279 21269.01 428.55 43071.41 48038.64 2020-10-05 07:42:23.000 279 21269.03 428.52 43071.41 48038.64 2020-10-05 07:42:24.000 279 21269.01 428.47 43071.43 48038.65 2020-10-05 07:42:25.000 279 21269.03 428.46 43071.41 48038.65 2020-10-05 07:42:26.000 279 21268.99 428.47 43071.41 48038.67 2020-10-05 07:42:27.000 279 21268.98 428.52 43071.40 48038.65 2020-10-05 07:42:28.000 279 21268.92 428.53 43071.34 48038.62 2020-10-05 07:42:29.000 279 21268.91 428.54 43071.33 48038.56 2020-10-05 07:42:30.000 279 21268.89 428.53 43071.30 48038.54 2020-10-05 07:42:31.000 279 21268.88 428.53 43071.24 48038.51 2020-10-05 07:42:32.000 279 21268.88 428.53 43071.24 48038.47 2020-10-05 07:42:33.000 279 21268.87 428.50 43071.26 48038.48 2020-10-05 07:42:34.000 279 21268.88 428.50 43071.22 48038.46 2020-10-05 07:42:35.000 279 21268.92 428.50 43071.22 48038.45 2020-10-05 07:42:36.000 279 21268.93 428.49 43071.23 48038.45 2020-10-05 07:42:37.000 279 21268.91 428.46 43071.23 48038.46 2020-10-05 07:42:38.000 279 21268.90 428.42 43071.24 48038.45 2020-10-05 07:42:39.000 279 21268.89 428.41 43071.26 48038.47 2020-10-05 07:42:40.000 279 21268.88 428.40 43071.25 48038.47 2020-10-05 07:42:41.000 279 21268.89 428.40 43071.25 48038.50 2020-10-05 07:42:42.000 279 21268.88 428.39 43071.29 48038.51 2020-10-05 07:42:43.000 279 21268.91 428.41 43071.31 48038.50 2020-10-05 07:42:44.000 279 21268.97 428.34 43071.33 48038.55 2020-10-05 07:42:45.000 279 21269.01 428.32 43071.36 48038.59 2020-10-05 07:42:46.000 279 21269.03 428.29 43071.39 48038.62 2020-10-05 07:42:47.000 279 21269.06 428.24 43071.45 48038.73 2020-10-05 07:42:48.000 279 21269.10 428.23 43071.50 48038.74 2020-10-05 07:42:49.000 279 21269.10 428.22 43071.55 48038.80 2020-10-05 07:42:50.000 279 21269.07 428.21 43071.59 48038.83 2020-10-05 07:42:51.000 279 21269.05 428.19 43071.61 48038.85 2020-10-05 07:42:52.000 279 21269.06 428.19 43071.64 48038.90 2020-10-05 07:42:53.000 279 21269.09 428.20 43071.65 48038.92 2020-10-05 07:42:54.000 279 21269.13 428.21 43071.66 48038.96 2020-10-05 07:42:55.000 279 21269.15 428.20 43071.69 48038.94 2020-10-05 07:42:56.000 279 21269.17 428.20 43071.67 48038.96 2020-10-05 07:42:57.000 279 21269.15 428.19 43071.68 48038.96 2020-10-05 07:42:58.000 279 21269.14 428.16 43071.67 48038.98 2020-10-05 07:42:59.000 279 21269.10 428.17 43071.68 48038.97 2020-10-05 07:43:00.000 279 21269.08 428.20 43071.72 48038.98 2020-10-05 07:43:01.000 279 21269.08 428.20 43071.73 48039.01 2020-10-05 07:43:02.000 279 21269.10 428.20 43071.73 48039.00 2020-10-05 07:43:03.000 279 21269.09 428.19 43071.73 48039.02 2020-10-05 07:43:04.000 279 21269.07 428.21 43071.75 48039.01 2020-10-05 07:43:05.000 279 21269.10 428.25 43071.75 48039.01 2020-10-05 07:43:06.000 279 21269.13 428.26 43071.71 48039.02 2020-10-05 07:43:07.000 279 21269.11 428.27 43071.73 48039.02 2020-10-05 07:43:08.000 279 21269.11 428.28 43071.74 48039.00 2020-10-05 07:43:09.000 279 21269.14 428.29 43071.76 48038.98 2020-10-05 07:43:10.000 279 21269.12 428.26 43071.73 48039.01 2020-10-05 07:43:11.000 279 21269.11 428.27 43071.72 48038.98 2020-10-05 07:43:12.000 279 21269.15 428.22 43071.72 48039.03 2020-10-05 07:43:13.000 279 21269.15 428.20 43071.75 48039.00 2020-10-05 07:43:14.000 279 21269.16 428.19 43071.75 48039.03 2020-10-05 07:43:15.000 279 21269.20 428.17 43071.76 48039.07 2020-10-05 07:43:16.000 279 21269.21 428.14 43071.78 48039.04 2020-10-05 07:43:17.000 279 21269.19 428.10 43071.78 48039.04 2020-10-05 07:43:18.000 279 21269.20 428.11 43071.81 48039.06 2020-10-05 07:43:19.000 279 21269.22 428.09 43071.81 48039.10 2020-10-05 07:43:20.000 279 21269.20 428.05 43071.83 48039.08 2020-10-05 07:43:21.000 279 21269.15 428.03 43071.84 48039.08 2020-10-05 07:43:22.000 279 21269.16 428.03 43071.84 48039.10 2020-10-05 07:43:23.000 279 21269.15 428.04 43071.83 48039.11 2020-10-05 07:43:24.000 279 21269.13 428.04 43071.84 48039.13 2020-10-05 07:43:25.000 279 21269.14 428.00 43071.87 48039.11 2020-10-05 07:43:26.000 279 21269.11 428.01 43071.86 48039.12 2020-10-05 07:43:27.000 279 21269.14 428.01 43071.89 48039.10 2020-10-05 07:43:28.000 279 21269.10 428.00 43071.86 48039.11 2020-10-05 07:43:29.000 279 21269.11 427.95 43071.88 48039.08 2020-10-05 07:43:30.000 279 21269.11 427.95 43071.90 48039.13 2020-10-05 07:43:31.000 279 21269.13 427.92 43071.91 48039.17 2020-10-05 07:43:32.000 279 21269.11 427.91 43071.94 48039.14 2020-10-05 07:43:33.000 279 21269.11 427.90 43071.93 48039.18 2020-10-05 07:43:34.000 279 21269.15 427.89 43071.95 48039.18 2020-10-05 07:43:35.000 279 21269.17 427.94 43071.94 48039.20 2020-10-05 07:43:36.000 279 21269.20 427.95 43071.93 48039.19 2020-10-05 07:43:37.000 279 21269.22 427.92 43071.90 48039.19 2020-10-05 07:43:38.000 279 21269.15 427.88 43071.93 48039.17 2020-10-05 07:43:39.000 279 21269.15 427.83 43071.94 48039.17 2020-10-05 07:43:40.000 279 21269.15 427.82 43071.98 48039.20 2020-10-05 07:43:41.000 279 21269.13 427.78 43071.99 48039.17 2020-10-05 07:43:42.000 279 21269.12 427.79 43071.98 48039.20 2020-10-05 07:43:43.000 279 21269.11 427.79 43071.98 48039.20 2020-10-05 07:43:44.000 279 21269.10 427.76 43072.01 48039.21 2020-10-05 07:43:45.000 279 21269.05 427.73 43072.00 48039.20 2020-10-05 07:43:46.000 279 21269.01 427.69 43072.02 48039.18 2020-10-05 07:43:47.000 279 21269.01 427.70 43072.05 48039.21 2020-10-05 07:43:48.000 279 21269.00 427.73 43072.02 48039.21 2020-10-05 07:43:49.000 279 21269.01 427.75 43072.00 48039.21 2020-10-05 07:43:50.000 279 21269.03 427.76 43072.01 48039.20 2020-10-05 07:43:51.000 279 21269.02 427.79 43071.97 48039.16 2020-10-05 07:43:52.000 279 21269.01 427.78 43071.97 48039.17 2020-10-05 07:43:53.000 279 21269.00 427.76 43071.98 48039.14 2020-10-05 07:43:54.000 279 21268.97 427.78 43071.97 48039.12 2020-10-05 07:43:55.000 279 21268.95 427.78 43071.94 48039.10 2020-10-05 07:43:56.000 279 21268.94 427.81 43071.92 48039.07 2020-10-05 07:43:57.000 279 21268.96 427.82 43071.94 48039.05 2020-10-05 07:43:58.000 279 21268.99 427.80 43071.92 48039.10 2020-10-05 07:43:59.000 279 21269.00 427.79 43071.86 48039.08 2020-10-05 07:44:00.000 279 21268.98 427.82 43071.90 48039.05 2020-10-05 07:44:01.000 279 21268.94 427.84 43071.90 48039.04 2020-10-05 07:44:02.000 279 21268.91 427.82 43071.90 48039.07 2020-10-05 07:44:03.000 279 21268.90 427.82 43071.89 48039.01 2020-10-05 07:44:04.000 279 21268.90 427.80 43071.88 48039.02 2020-10-05 07:44:05.000 279 21268.91 427.77 43071.87 48039.04 2020-10-05 07:44:06.000 279 21268.90 427.78 43071.92 48039.02 2020-10-05 07:44:07.000 279 21268.92 427.77 43071.94 48039.05 2020-10-05 07:44:08.000 279 21268.97 427.77 43071.92 48039.02 2020-10-05 07:44:09.000 279 21268.96 427.77 43071.89 48039.08 2020-10-05 07:44:10.000 279 21268.96 427.77 43071.90 48039.06 2020-10-05 07:44:11.000 279 21268.99 427.77 43071.87 48039.06 2020-10-05 07:44:12.000 279 21268.99 427.73 43071.89 48039.07 2020-10-05 07:44:13.000 279 21269.03 427.70 43071.89 48039.09 2020-10-05 07:44:14.000 279 21269.05 427.69 43071.90 48039.09 2020-10-05 07:44:15.000 279 21269.05 427.66 43071.94 48039.10 2020-10-05 07:44:16.000 279 21269.03 427.70 43071.95 48039.12 2020-10-05 07:44:17.000 279 21268.99 427.73 43071.92 48039.15 2020-10-05 07:44:18.000 279 21269.01 427.73 43071.91 48039.07 2020-10-05 07:44:19.000 279 21269.00 427.74 43071.93 48039.13 2020-10-05 07:44:20.000 279 21269.01 427.75 43071.93 48039.12 2020-10-05 07:44:21.000 279 21269.04 427.73 43071.93 48039.12 2020-10-05 07:44:22.000 279 21269.08 427.74 43071.91 48039.15 2020-10-05 07:44:23.000 279 21269.06 427.75 43071.91 48039.16 2020-10-05 07:44:24.000 279 21269.06 427.76 43071.92 48039.15 2020-10-05 07:44:25.000 279 21269.07 427.76 43071.92 48039.15 2020-10-05 07:44:26.000 279 21269.10 427.72 43071.95 48039.17 2020-10-05 07:44:27.000 279 21269.10 427.73 43071.94 48039.14 2020-10-05 07:44:28.000 279 21269.10 427.72 43071.97 48039.17 2020-10-05 07:44:29.000 279 21269.10 427.77 43071.94 48039.18 2020-10-05 07:44:30.000 279 21269.15 427.72 43071.96 48039.19 2020-10-05 07:44:31.000 279 21269.20 427.68 43071.97 48039.23 2020-10-05 07:44:32.000 279 21269.21 427.69 43072.00 48039.24 2020-10-05 07:44:33.000 279 21269.24 427.71 43072.01 48039.28 2020-10-05 07:44:34.000 279 21269.21 427.70 43072.03 48039.30 2020-10-05 07:44:35.000 279 21269.27 427.66 43072.05 48039.30 2020-10-05 07:44:36.000 279 21269.32 427.66 43072.05 48039.30 2020-10-05 07:44:37.000 279 21269.27 427.67 43072.04 48039.31 2020-10-05 07:44:38.000 279 21269.30 427.65 43072.05 48039.34 2020-10-05 07:44:39.000 279 21269.31 427.65 43072.06 48039.36 2020-10-05 07:44:40.000 279 21269.35 427.64 43072.07 48039.36 2020-10-05 07:44:41.000 279 21269.34 427.63 43072.09 48039.38 2020-10-05 07:44:42.000 279 21269.32 427.67 43072.07 48039.37 2020-10-05 07:44:43.000 279 21269.33 427.72 43072.08 48039.41 2020-10-05 07:44:44.000 279 21269.34 427.78 43072.05 48039.35 2020-10-05 07:44:45.000 279 21269.30 427.74 43072.05 48039.34 2020-10-05 07:44:46.000 279 21269.32 427.73 43072.08 48039.34 2020-10-05 07:44:47.000 279 21269.32 427.72 43072.06 48039.34 2020-10-05 07:44:48.000 279 21269.31 427.78 43072.04 48039.35 2020-10-05 07:44:49.000 279 21269.31 427.79 43072.01 48039.34 2020-10-05 07:44:50.000 279 21269.30 427.81 43072.00 48039.34 2020-10-05 07:44:51.000 279 21269.31 427.81 43072.00 48039.33 2020-10-05 07:44:52.000 279 21269.31 427.81 43071.99 48039.31 2020-10-05 07:44:53.000 279 21269.31 427.84 43072.00 48039.31 2020-10-05 07:44:54.000 279 21269.31 427.88 43071.97 48039.27 2020-10-05 07:44:55.000 279 21269.28 427.90 43071.98 48039.30 2020-10-05 07:44:56.000 279 21269.24 427.91 43071.93 48039.25 2020-10-05 07:44:57.000 279 21269.27 427.89 43071.92 48039.22 2020-10-05 07:44:58.000 279 21269.26 427.93 43071.92 48039.23 2020-10-05 07:44:59.000 279 21269.24 427.94 43071.92 48039.19 2020-10-05 07:45:00.000 279 21269.23 427.91 43071.89 48039.19 2020-10-05 07:45:01.000 279 21269.24 427.93 43071.88 48039.16 2020-10-05 07:45:02.000 279 21269.23 427.97 43071.89 48039.17 2020-10-05 07:45:03.000 279 21269.20 427.97 43071.87 48039.16 2020-10-05 07:45:04.000 279 21269.24 427.97 43071.86 48039.17 2020-10-05 07:45:05.000 279 21269.19 427.99 43071.83 48039.14 2020-10-05 07:45:06.000 279 21269.20 427.92 43071.86 48039.13 2020-10-05 07:45:07.000 279 21269.21 427.91 43071.89 48039.13 2020-10-05 07:45:08.000 279 21269.16 427.90 43071.89 48039.16 2020-10-05 07:45:09.000 279 21269.05 427.95 43071.84 48039.13 2020-10-05 07:45:10.000 279 21268.96 427.98 43071.86 48039.09 2020-10-05 07:45:11.000 279 21268.94 428.03 43071.84 48039.01 2020-10-05 07:45:12.000 279 21268.95 428.08 43071.80 48038.98 2020-10-05 07:45:13.000 279 21268.97 428.06 43071.77 48038.96 2020-10-05 07:45:14.000 279 21268.96 428.02 43071.76 48038.92 2020-10-05 07:45:15.000 279 21268.95 428.03 43071.76 48038.98 2020-10-05 07:45:16.000 279 21268.96 428.10 43071.76 48038.96 2020-10-05 07:45:17.000 279 21268.96 428.14 43071.74 48038.95 2020-10-05 07:45:18.000 279 21268.97 428.16 43071.73 48038.89 2020-10-05 07:45:19.000 279 21268.95 428.21 43071.69 48038.86 2020-10-05 07:45:20.000 279 21268.92 428.22 43071.67 48038.84 2020-10-05 07:45:21.000 279 21268.92 428.19 43071.65 48038.82 2020-10-05 07:45:22.000 279 21268.95 428.15 43071.64 48038.86 2020-10-05 07:45:23.000 279 21268.94 428.18 43071.65 48038.81 2020-10-05 07:45:24.000 279 21268.97 428.18 43071.63 48038.81 2020-10-05 07:45:25.000 279 21268.99 428.14 43071.62 48038.78 2020-10-05 07:45:26.000 279 21268.98 428.13 43071.63 48038.79 2020-10-05 07:45:27.000 279 21268.94 428.12 43071.65 48038.80 2020-10-05 07:45:28.000 279 21268.97 428.09 43071.66 48038.80 2020-10-05 07:45:29.000 279 21268.97 428.09 43071.66 48038.84 2020-10-05 07:45:30.000 279 21268.96 428.09 43071.68 48038.82 2020-10-05 07:45:31.000 279 21268.96 428.09 43071.70 48038.83 2020-10-05 07:45:32.000 279 21268.96 428.10 43071.70 48038.87 2020-10-05 07:45:33.000 279 21268.99 428.07 43071.73 48038.90 2020-10-05 07:45:34.000 279 21269.03 428.04 43071.79 48038.91 2020-10-05 07:45:35.000 279 21269.04 428.01 43071.83 48038.94 2020-10-05 07:45:36.000 279 21269.06 428.00 43071.83 48038.99 2020-10-05 07:45:37.000 279 21269.03 428.01 43071.84 48039.00 2020-10-05 07:45:38.000 279 21269.01 428.02 43071.87 48039.00 2020-10-05 07:45:39.000 279 21269.00 428.00 43071.89 48039.00 2020-10-05 07:45:40.000 279 21268.97 428.03 43071.87 48039.04 2020-10-05 07:45:41.000 279 21268.97 428.00 43071.92 48039.03 2020-10-05 07:45:42.000 279 21268.96 427.99 43071.87 48039.04 2020-10-05 07:45:43.000 279 21268.95 428.00 43071.91 48039.03 2020-10-05 07:45:44.000 279 21268.95 428.00 43071.92 48039.05 2020-10-05 07:45:45.000 279 21268.93 428.02 43071.94 48039.04 2020-10-05 07:45:46.000 279 21268.93 428.02 43071.97 48039.08 2020-10-05 07:45:47.000 279 21268.92 428.00 43071.98 48039.08 2020-10-05 07:45:48.000 279 21268.90 428.00 43071.97 48039.07 2020-10-05 07:45:49.000 279 21268.92 428.00 43071.99 48039.09 2020-10-05 07:45:50.000 279 21268.88 428.02 43072.00 48039.07 2020-10-05 07:45:51.000 279 21268.89 428.02 43072.02 48039.11 2020-10-05 07:45:52.000 279 21268.91 427.98 43072.05 48039.11 2020-10-05 07:45:53.000 279 21268.97 428.00 43072.05 48039.13 2020-10-05 07:45:54.000 279 21268.97 428.04 43072.03 48039.12 2020-10-05 07:45:55.000 279 21268.99 428.03 43072.02 48039.14 2020-10-05 07:45:56.000 279 21268.99 428.04 43071.99 48039.15 2020-10-05 07:45:57.000 279 21269.01 428.01 43072.00 48039.16 2020-10-05 07:45:58.000 279 21269.02 428.01 43072.00 48039.19 2020-10-05 07:45:59.000 279 21269.04 428.04 43072.03 48039.18 2020-10-05 07:46:00.000 279 21268.98 428.03 43072.07 48039.18 2020-10-05 07:46:01.000 279 21268.99 428.06 43072.05 48039.19 2020-10-05 07:46:02.000 279 21268.99 428.06 43072.09 48039.20 2020-10-05 07:46:03.000 279 21269.00 428.06 43072.09 48039.22 2020-10-05 07:46:04.000 279 21268.98 428.07 43072.06 48039.20 2020-10-05 07:46:05.000 279 21268.99 428.10 43072.09 48039.23 2020-10-05 07:46:06.000 279 21269.05 428.09 43072.07 48039.22 2020-10-05 07:46:07.000 279 21269.10 428.09 43072.08 48039.23 2020-10-05 07:46:08.000 279 21269.10 428.12 43072.07 48039.22 2020-10-05 07:46:09.000 279 21269.15 428.09 43072.04 48039.27 2020-10-05 07:46:10.000 279 21269.14 428.04 43072.07 48039.26 2020-10-05 07:46:11.000 279 21269.13 428.03 43072.08 48039.28 2020-10-05 07:46:12.000 279 21269.12 428.01 43072.13 48039.30 2020-10-05 07:46:13.000 279 21269.10 428.01 43072.14 48039.34 2020-10-05 07:46:14.000 279 21269.05 428.00 43072.15 48039.37 2020-10-05 07:46:15.000 279 21269.08 428.02 43072.18 48039.36 2020-10-05 07:46:16.000 279 21269.04 428.05 43072.19 48039.35 2020-10-05 07:46:17.000 279 21269.04 428.09 43072.17 48039.34 2020-10-05 07:46:18.000 279 21269.03 428.09 43072.18 48039.33 2020-10-05 07:46:19.000 279 21269.00 428.10 43072.18 48039.32 2020-10-05 07:46:20.000 279 21268.98 428.09 43072.16 48039.30 2020-10-05 07:46:21.000 279 21268.99 428.05 43072.22 48039.29 2020-10-05 07:46:22.000 279 21269.01 428.04 43072.24 48039.32 2020-10-05 07:46:23.000 279 21269.03 428.03 43072.21 48039.34 2020-10-05 07:46:24.000 279 21269.05 428.03 43072.22 48039.35 2020-10-05 07:46:25.000 279 21269.10 428.00 43072.27 48039.40 2020-10-05 07:46:26.000 279 21269.09 427.99 43072.26 48039.39 2020-10-05 07:46:27.000 279 21269.10 427.98 43072.27 48039.42 2020-10-05 07:46:28.000 279 21269.08 427.98 43072.28 48039.44 2020-10-05 07:46:29.000 279 21269.10 427.98 43072.31 48039.44 2020-10-05 07:46:30.000 279 21269.10 427.95 43072.33 48039.44 2020-10-05 07:46:31.000 279 21269.14 427.91 43072.34 48039.48 2020-10-05 07:46:32.000 279 21269.15 427.91 43072.40 48039.50 2020-10-05 07:46:33.000 279 21269.17 427.91 43072.41 48039.54 2020-10-05 07:46:34.000 279 21269.18 427.91 43072.40 48039.55 2020-10-05 07:46:35.000 279 21269.20 427.94 43072.41 48039.59 2020-10-05 07:46:36.000 279 21269.26 427.99 43072.40 48039.60 2020-10-05 07:46:37.000 279 21269.27 427.99 43072.40 48039.60 2020-10-05 07:46:38.000 279 21269.27 427.95 43072.39 48039.61 2020-10-05 07:46:39.000 279 21269.30 427.91 43072.43 48039.61 2020-10-05 07:46:40.000 279 21269.34 427.89 43072.47 48039.64 2020-10-05 07:46:41.000 279 21269.33 427.88 43072.48 48039.68 2020-10-05 07:46:42.000 279 21269.35 427.88 43072.45 48039.70 2020-10-05 07:46:43.000 279 21269.39 427.90 43072.49 48039.73 2020-10-05 07:46:44.000 279 21269.39 427.91 43072.50 48039.76 2020-10-05 07:46:45.000 279 21269.45 427.88 43072.51 48039.76 2020-10-05 07:46:46.000 279 21269.47 427.89 43072.50 48039.78 2020-10-05 07:46:47.000 279 21269.44 427.87 43072.53 48039.81 2020-10-05 07:46:48.000 279 21269.42 427.81 43072.58 48039.83 2020-10-05 07:46:49.000 279 21269.42 427.78 43072.64 48039.83 2020-10-05 07:46:50.000 279 21269.42 427.78 43072.67 48039.88 2020-10-05 07:46:51.000 279 21269.43 427.80 43072.67 48039.91 2020-10-05 07:46:52.000 279 21269.43 427.81 43072.69 48039.96 2020-10-05 07:46:53.000 279 21269.43 427.87 43072.66 48039.96 2020-10-05 07:46:54.000 279 21269.47 427.89 43072.67 48039.95 2020-10-05 07:46:55.000 279 21269.50 427.88 43072.63 48039.97 2020-10-05 07:46:56.000 279 21269.52 427.85 43072.66 48039.98 2020-10-05 07:46:57.000 279 21269.55 427.84 43072.64 48039.97 2020-10-05 07:46:58.000 279 21269.53 427.79 43072.67 48039.97 2020-10-05 07:46:59.000 279 21269.52 427.74 43072.71 48039.98 2020-10-05 07:47:00.000 279 21269.50 427.72 43072.72 48040.02 2020-10-05 07:47:01.000 279 21269.50 427.70 43072.76 48040.03 2020-10-05 07:47:02.000 279 21269.49 427.66 43072.80 48040.09 2020-10-05 07:47:03.000 279 21269.50 427.65 43072.79 48040.12 2020-10-05 07:47:04.000 279 21269.51 427.65 43072.83 48040.11 2020-10-05 07:47:05.000 279 21269.49 427.68 43072.85 48040.13 2020-10-05 07:47:06.000 279 21269.49 427.68 43072.85 48040.11 2020-10-05 07:47:07.000 279 21269.52 427.66 43072.85 48040.12 2020-10-05 07:47:08.000 279 21269.51 427.64 43072.88 48040.12 2020-10-05 07:47:09.000 279 21269.49 427.63 43072.90 48040.12 2020-10-05 07:47:10.000 279 21269.51 427.60 43072.88 48040.15 2020-10-05 07:47:11.000 279 21269.49 427.61 43072.86 48040.14 2020-10-05 07:47:12.000 279 21269.53 427.60 43072.87 48040.14 2020-10-05 07:47:13.000 279 21269.50 427.63 43072.88 48040.12 2020-10-05 07:47:14.000 279 21269.51 427.67 43072.83 48040.11 2020-10-05 07:47:15.000 279 21269.48 427.68 43072.79 48040.08 2020-10-05 07:47:16.000 279 21269.44 427.67 43072.77 48040.07 2020-10-05 07:47:17.000 279 21269.42 427.69 43072.77 48040.01 2020-10-05 07:47:18.000 279 21269.39 427.72 43072.72 48040.04 2020-10-05 07:47:19.000 279 21269.37 427.76 43072.73 48040.00 2020-10-05 07:47:20.000 279 21269.35 427.78 43072.73 48039.94 2020-10-05 07:47:21.000 279 21269.34 427.82 43072.67 48039.93 2020-10-05 07:47:22.000 279 21269.33 427.86 43072.59 48039.87 2020-10-05 07:47:23.000 279 21269.34 427.89 43072.58 48039.85 2020-10-05 07:47:24.000 279 21269.31 427.88 43072.56 48039.81 2020-10-05 07:47:25.000 279 21269.29 427.90 43072.55 48039.80 2020-10-05 07:47:26.000 279 21269.26 427.88 43072.54 48039.74 2020-10-05 07:47:27.000 279 21269.29 427.83 43072.52 48039.74 2020-10-05 07:47:28.000 279 21269.29 427.80 43072.51 48039.73 2020-10-05 07:47:29.000 279 21269.27 427.77 43072.52 48039.76 2020-10-05 07:47:30.000 279 21269.24 427.76 43072.52 48039.76 2020-10-05 07:47:31.000 279 21269.22 427.78 43072.51 48039.71 2020-10-05 07:47:32.000 279 21269.20 427.81 43072.51 48039.72 2020-10-05 07:47:33.000 279 21269.17 427.83 43072.51 48039.73 2020-10-05 07:47:34.000 279 21269.15 427.85 43072.48 48039.69 2020-10-05 07:47:35.000 279 21269.17 427.84 43072.48 48039.65 2020-10-05 07:47:36.000 279 21269.16 427.84 43072.46 48039.65 2020-10-05 07:47:37.000 279 21269.10 427.87 43072.49 48039.67 2020-10-05 07:47:38.000 279 21269.09 427.89 43072.49 48039.59 2020-10-05 07:47:39.000 279 21269.08 427.94 43072.46 48039.62 2020-10-05 07:47:40.000 279 21269.08 427.99 43072.40 48039.61 2020-10-05 07:47:41.000 279 21269.06 428.05 43072.37 48039.54 2020-10-05 07:47:42.000 279 21269.05 428.08 43072.34 48039.52 2020-10-05 07:47:43.000 279 21269.06 428.09 43072.32 48039.50 2020-10-05 07:47:44.000 279 21269.09 428.11 43072.32 48039.50 2020-10-05 07:47:45.000 279 21269.11 428.09 43072.32 48039.51 2020-10-05 07:47:46.000 279 21269.12 428.11 43072.31 48039.47 2020-10-05 07:47:47.000 279 21269.15 428.12 43072.32 48039.52 2020-10-05 07:47:48.000 279 21269.12 428.17 43072.31 48039.47 2020-10-05 07:47:49.000 279 21269.13 428.21 43072.28 48039.50 2020-10-05 07:47:50.000 279 21269.16 428.25 43072.26 48039.48 2020-10-05 07:47:51.000 279 21269.18 428.28 43072.24 48039.44 2020-10-05 07:47:52.000 279 21269.19 428.32 43072.24 48039.45 2020-10-05 07:47:53.000 279 21269.19 428.34 43072.22 48039.47 2020-10-05 07:47:54.000 279 21269.17 428.36 43072.23 48039.44 2020-10-05 07:47:55.000 279 21269.15 428.40 43072.19 48039.44 2020-10-05 07:47:56.000 279 21269.16 428.45 43072.16 48039.39 2020-10-05 07:47:57.000 279 21269.12 428.47 43072.16 48039.37 2020-10-05 07:47:58.000 279 21269.11 428.48 43072.14 48039.39 2020-10-05 07:47:59.000 279 21269.10 428.49 43072.14 48039.33 2020-10-05 07:48:00.000 279 21269.12 428.51 43072.13 48039.30 2020-10-05 07:48:01.000 279 21269.09 428.54 43072.09 48039.33 2020-10-05 07:48:02.000 279 21269.11 428.55 43072.10 48039.31 2020-10-05 07:48:03.000 279 21269.12 428.53 43072.08 48039.28 2020-10-05 07:48:04.000 279 21269.09 428.52 43072.07 48039.29 2020-10-05 07:48:05.000 279 21269.09 428.52 43072.09 48039.27 2020-10-05 07:48:06.000 279 21269.08 428.50 43072.11 48039.31 2020-10-05 07:48:07.000 279 21269.06 428.50 43072.09 48039.28 2020-10-05 07:48:08.000 279 21269.06 428.48 43072.12 48039.28 2020-10-05 07:48:09.000 279 21269.08 428.47 43072.17 48039.33 2020-10-05 07:48:10.000 279 21269.09 428.45 43072.21 48039.33 2020-10-05 07:48:11.000 279 21269.05 428.45 43072.23 48039.36 2020-10-05 07:48:12.000 279 21269.01 428.48 43072.20 48039.32 2020-10-05 07:48:13.000 279 21269.00 428.53 43072.17 48039.33 2020-10-05 07:48:14.000 279 21268.96 428.56 43072.15 48039.32 2020-10-05 07:48:15.000 279 21268.95 428.56 43072.18 48039.27 2020-10-05 07:48:16.000 279 21268.98 428.59 43072.14 48039.28 2020-10-05 07:48:17.000 279 21268.98 428.61 43072.18 48039.30 2020-10-05 07:48:18.000 279 21268.99 428.60 43072.19 48039.31 2020-10-05 07:48:19.000 279 21269.01 428.63 43072.23 48039.29 2020-10-05 07:48:20.000 279 21268.98 428.70 43072.19 48039.32 2020-10-05 07:48:21.000 279 21268.97 428.73 43072.16 48039.31 2020-10-05 07:48:22.000 279 21268.97 428.71 43072.17 48039.28 2020-10-05 07:48:23.000 279 21269.00 428.68 43072.18 48039.29 2020-10-05 07:48:24.000 279 21269.01 428.69 43072.19 48039.33 2020-10-05 07:48:25.000 279 21269.02 428.77 43072.20 48039.34 2020-10-05 07:48:26.000 279 21269.02 428.78 43072.19 48039.32 2020-10-05 07:48:27.000 279 21269.08 428.76 43072.19 48039.36 2020-10-05 07:48:28.000 279 21269.10 428.77 43072.24 48039.35 2020-10-05 07:48:29.000 279 21269.11 428.79 43072.24 48039.40 2020-10-05 07:48:30.000 279 21269.14 428.82 43072.24 48039.37 2020-10-05 07:48:31.000 279 21269.11 428.82 43072.23 48039.40 2020-10-05 07:48:32.000 279 21269.14 428.80 43072.25 48039.40 2020-10-05 07:48:33.000 279 21269.13 428.78 43072.30 48039.42 2020-10-05 07:48:34.000 279 21269.10 428.80 43072.31 48039.43 2020-10-05 07:48:35.000 279 21269.12 428.78 43072.30 48039.45 2020-10-05 07:48:36.000 279 21269.14 428.79 43072.34 48039.50 2020-10-05 07:48:37.000 279 21269.16 428.83 43072.34 48039.49 2020-10-05 07:48:38.000 279 21269.14 428.87 43072.29 48039.48 2020-10-05 07:48:39.000 279 21269.12 428.92 43072.26 48039.50 2020-10-05 07:48:40.000 279 21269.14 428.88 43072.28 48039.45 2020-10-05 07:48:41.000 279 21269.19 428.84 43072.30 48039.48 2020-10-05 07:48:42.000 279 21269.19 428.79 43072.32 48039.48 2020-10-05 07:48:43.000 279 21269.20 428.75 43072.38 48039.53 2020-10-05 07:48:44.000 279 21269.26 428.69 43072.43 48039.58 2020-10-05 07:48:45.000 279 21269.25 428.69 43072.49 48039.65 2020-10-05 07:48:46.000 279 21269.25 428.66 43072.52 48039.67 2020-10-05 07:48:47.000 279 21269.28 428.67 43072.52 48039.67 2020-10-05 07:48:48.000 279 21269.29 428.69 43072.52 48039.71 2020-10-05 07:48:49.000 279 21269.31 428.70 43072.51 48039.73 2020-10-05 07:48:50.000 279 21269.28 428.70 43072.51 48039.71 2020-10-05 07:48:51.000 279 21269.27 428.68 43072.53 48039.73 2020-10-05 07:48:52.000 279 21269.29 428.66 43072.51 48039.74 2020-10-05 07:48:53.000 279 21269.30 428.64 43072.52 48039.74 2020-10-05 07:48:54.000 279 21269.30 428.65 43072.55 48039.77 2020-10-05 07:48:55.000 279 21269.31 428.65 43072.56 48039.74 2020-10-05 07:48:56.000 279 21269.33 428.68 43072.54 48039.76 2020-10-05 07:48:57.000 279 21269.32 428.73 43072.50 48039.75 2020-10-05 07:48:58.000 279 21269.28 428.75 43072.50 48039.71 2020-10-05 07:48:59.000 279 21269.27 428.76 43072.48 48039.71 2020-10-05 07:49:00.000 279 21269.29 428.74 43072.48 48039.68 2020-10-05 07:49:01.000 279 21269.31 428.75 43072.48 48039.69 2020-10-05 07:49:02.000 279 21269.30 428.79 43072.46 48039.68 2020-10-05 07:49:03.000 279 21269.24 428.81 43072.43 48039.63 2020-10-05 07:49:04.000 279 21269.21 428.81 43072.42 48039.61 2020-10-05 07:49:05.000 279 21269.21 428.81 43072.38 48039.59 2020-10-05 07:49:06.000 279 21269.16 428.80 43072.41 48039.55 2020-10-05 07:49:07.000 279 21269.15 428.79 43072.39 48039.56 2020-10-05 07:49:08.000 279 21269.10 428.85 43072.33 48039.55 2020-10-05 07:49:09.000 279 21269.07 428.92 43072.29 48039.46 2020-10-05 07:49:10.000 279 21269.03 428.97 43072.21 48039.42 2020-10-05 07:49:11.000 279 21269.01 428.99 43072.17 48039.34 2020-10-05 07:49:12.000 279 21269.00 428.98 43072.16 48039.33 2020-10-05 07:49:13.000 279 21269.02 428.91 43072.16 48039.31 2020-10-05 07:49:14.000 279 21269.08 428.80 43072.21 48039.30 2020-10-05 07:49:15.000 279 21269.12 428.76 43072.25 48039.36 2020-10-05 07:49:16.000 279 21269.12 428.73 43072.27 48039.42 2020-10-05 07:49:17.000 279 21269.17 428.72 43072.30 48039.45 2020-10-05 07:49:18.000 279 21269.15 428.77 43072.35 48039.51 2020-10-05 07:49:19.000 279 21269.18 428.78 43072.36 48039.48 2020-10-05 07:49:20.000 279 21269.16 428.82 43072.32 48039.51 2020-10-05 07:49:21.000 279 21269.16 428.83 43072.33 48039.47 2020-10-05 07:49:22.000 279 21269.17 428.81 43072.36 48039.53 2020-10-05 07:49:23.000 279 21269.19 428.74 43072.36 48039.51 2020-10-05 07:49:24.000 279 21269.22 428.71 43072.37 48039.55 2020-10-05 07:49:25.000 279 21269.20 428.75 43072.39 48039.60 2020-10-05 07:49:26.000 279 21269.20 428.74 43072.42 48039.61 2020-10-05 07:49:27.000 279 21269.17 428.76 43072.44 48039.60 2020-10-05 07:49:28.000 279 21269.16 428.77 43072.43 48039.63 2020-10-05 07:49:29.000 279 21269.15 428.79 43072.44 48039.60 2020-10-05 07:49:30.000 279 21269.16 428.77 43072.45 48039.61 2020-10-05 07:49:31.000 279 21269.18 428.77 43072.40 48039.59 2020-10-05 07:49:32.000 279 21269.18 428.76 43072.43 48039.60 2020-10-05 07:49:33.000 279 21269.15 428.76 43072.42 48039.61 2020-10-05 07:49:34.000 279 21269.15 428.75 43072.43 48039.59 2020-10-05 07:49:35.000 279 21269.12 428.77 43072.44 48039.57 2020-10-05 07:49:36.000 279 21269.10 428.77 43072.42 48039.55 2020-10-05 07:49:37.000 279 21269.10 428.75 43072.40 48039.57 2020-10-05 07:49:38.000 279 21269.03 428.77 43072.42 48039.53 2020-10-05 07:49:39.000 279 21268.98 428.82 43072.37 48039.51 2020-10-05 07:49:40.000 279 21268.90 428.85 43072.32 48039.44 2020-10-05 07:49:41.000 279 21268.86 428.86 43072.31 48039.42 2020-10-05 07:49:42.000 279 21268.78 428.86 43072.28 48039.36 2020-10-05 07:49:43.000 279 21268.73 428.85 43072.27 48039.28 2020-10-05 07:49:44.000 279 21268.72 428.79 43072.25 48039.28 2020-10-05 07:49:45.000 279 21268.69 428.76 43072.29 48039.24 2020-10-05 07:49:46.000 279 21268.69 428.73 43072.31 48039.27 2020-10-05 07:49:47.000 279 21268.69 428.71 43072.31 48039.28 2020-10-05 07:49:48.000 279 21268.65 428.74 43072.31 48039.28 2020-10-05 07:49:49.000 279 21268.60 428.73 43072.30 48039.27 2020-10-05 07:49:50.000 279 21268.54 428.74 43072.28 48039.23 2020-10-05 07:49:51.000 279 21268.56 428.72 43072.30 48039.23 2020-10-05 07:49:52.000 279 21268.57 428.68 43072.30 48039.22 2020-10-05 07:49:53.000 279 21268.54 428.64 43072.35 48039.23 2020-10-05 07:49:54.000 279 21268.53 428.63 43072.36 48039.20 2020-10-05 07:49:55.000 279 21268.50 428.61 43072.36 48039.25 2020-10-05 07:49:56.000 279 21268.49 428.61 43072.39 48039.26 2020-10-05 07:49:57.000 279 21268.51 428.58 43072.43 48039.27 2020-10-05 07:49:58.000 279 21268.54 428.59 43072.41 48039.29 2020-10-05 07:49:59.000 279 21268.55 428.61 43072.42 48039.34 2020-10-05 07:50:00.000 279 21268.56 428.58 43072.44 48039.34 2020-10-05 07:50:01.000 279 21268.55 428.56 43072.43 48039.32 2020-10-05 07:50:02.000 279 21268.59 428.57 43072.45 48039.35 2020-10-05 07:50:03.000 279 21268.62 428.55 43072.45 48039.34 2020-10-05 07:50:04.000 279 21268.64 428.53 43072.41 48039.34 2020-10-05 07:50:05.000 279 21268.67 428.50 43072.44 48039.35 2020-10-05 07:50:06.000 279 21268.69 428.54 43072.46 48039.37 2020-10-05 07:50:07.000 279 21268.72 428.54 43072.44 48039.41 2020-10-05 07:50:08.000 279 21268.72 428.54 43072.48 48039.41 2020-10-05 07:50:09.000 279 21268.72 428.50 43072.47 48039.41 2020-10-05 07:50:10.000 279 21268.73 428.48 43072.44 48039.39 2020-10-05 07:50:11.000 279 21268.74 428.47 43072.47 48039.42 2020-10-05 07:50:12.000 279 21268.73 428.46 43072.48 48039.43 2020-10-05 07:50:13.000 279 21268.74 428.44 43072.49 48039.42 2020-10-05 07:50:14.000 279 21268.74 428.44 43072.50 48039.44 2020-10-05 07:50:15.000 279 21268.74 428.46 43072.49 48039.44 2020-10-05 07:50:16.000 279 21268.71 428.44 43072.49 48039.46 2020-10-05 07:50:17.000 279 21268.72 428.45 43072.47 48039.42 2020-10-05 07:50:18.000 279 21268.74 428.47 43072.49 48039.43 2020-10-05 07:50:19.000 279 21268.74 428.45 43072.49 48039.44 2020-10-05 07:50:20.000 279 21268.75 428.42 43072.47 48039.46 2020-10-05 07:50:21.000 279 21268.74 428.39 43072.50 48039.49 2020-10-05 07:50:22.000 279 21268.74 428.40 43072.58 48039.48 2020-10-05 07:50:23.000 279 21268.78 428.40 43072.60 48039.55 2020-10-05 07:50:24.000 279 21268.78 428.43 43072.58 48039.55 2020-10-05 07:50:25.000 279 21268.81 428.44 43072.59 48039.54 2020-10-05 07:50:26.000 279 21268.82 428.43 43072.57 48039.57 2020-10-05 07:50:27.000 279 21268.81 428.41 43072.61 48039.55 2020-10-05 07:50:28.000 279 21268.83 428.38 43072.63 48039.60 2020-10-05 07:50:29.000 279 21268.82 428.39 43072.63 48039.61 2020-10-05 07:50:30.000 279 21268.83 428.42 43072.65 48039.64 2020-10-05 07:50:31.000 279 21268.83 428.44 43072.62 48039.67 2020-10-05 07:50:32.000 279 21268.86 428.44 43072.63 48039.66 2020-10-05 07:50:33.000 279 21268.88 428.44 43072.64 48039.63 2020-10-05 07:50:34.000 279 21268.89 428.45 43072.61 48039.67 2020-10-05 07:50:35.000 279 21268.88 428.47 43072.61 48039.66 2020-10-05 07:50:36.000 279 21268.87 428.46 43072.62 48039.66 2020-10-05 07:50:37.000 279 21268.90 428.46 43072.62 48039.61 2020-10-05 07:50:38.000 279 21268.91 428.50 43072.61 48039.64 2020-10-05 07:50:39.000 279 21268.93 428.48 43072.62 48039.65 2020-10-05 07:50:40.000 279 21268.94 428.47 43072.63 48039.66 2020-10-05 07:50:41.000 279 21268.90 428.48 43072.64 48039.64 2020-10-05 07:50:42.000 279 21268.90 428.47 43072.63 48039.68 2020-10-05 07:50:43.000 279 21268.89 428.47 43072.61 48039.64 2020-10-05 07:50:44.000 279 21268.88 428.49 43072.63 48039.66 2020-10-05 07:50:45.000 279 21268.88 428.49 43072.68 48039.66 2020-10-05 07:50:46.000 279 21268.87 428.47 43072.70 48039.64 2020-10-05 07:50:47.000 279 21268.88 428.43 43072.69 48039.67 2020-10-05 07:50:48.000 279 21268.86 428.44 43072.72 48039.67 2020-10-05 07:50:49.000 279 21268.83 428.45 43072.70 48039.64 2020-10-05 07:50:50.000 279 21268.79 428.45 43072.69 48039.69 2020-10-05 07:50:51.000 279 21268.76 428.39 43072.71 48039.65 2020-10-05 07:50:52.000 279 21268.73 428.30 43072.72 48039.66 2020-10-05 07:50:53.000 279 21268.69 428.20 43072.73 48039.64 2020-10-05 07:50:54.000 279 21268.67 428.11 43072.80 48039.66 2020-10-05 07:50:55.000 279 21268.66 428.08 43072.80 48039.66 2020-10-05 07:50:56.000 279 21268.65 428.10 43072.83 48039.64 2020-10-05 07:50:57.000 279 21268.66 428.14 43072.78 48039.70 2020-10-05 07:50:58.000 279 21268.67 428.14 43072.70 48039.64 2020-10-05 07:50:59.000 279 21268.68 428.11 43072.69 48039.65 2020-10-05 07:51:00.000 279 21268.68 428.06 43072.70 48039.62 2020-10-05 07:51:01.000 279 21268.65 428.00 43072.73 48039.62 2020-10-05 07:51:02.000 279 21268.66 427.91 43072.78 48039.64 2020-10-05 07:51:03.000 279 21268.67 427.84 43072.81 48039.66 2020-10-05 07:51:04.000 279 21268.67 427.83 43072.87 48039.73 2020-10-05 07:51:05.000 279 21268.67 427.83 43072.89 48039.78 2020-10-05 07:51:06.000 279 21268.66 427.85 43072.91 48039.73 2020-10-05 07:51:07.000 279 21268.65 427.92 43072.93 48039.80 2020-10-05 07:51:08.000 279 21268.66 427.96 43072.92 48039.82 2020-10-05 07:51:09.000 279 21268.70 427.99 43072.88 48039.78 2020-10-05 07:51:10.000 279 21268.70 428.01 43072.82 48039.79 2020-10-05 07:51:11.000 279 21268.72 427.99 43072.84 48039.76 2020-10-05 07:51:12.000 279 21268.67 428.04 43072.86 48039.76 2020-10-05 07:51:13.000 279 21268.68 428.03 43072.85 48039.77 2020-10-05 07:51:14.000 279 21268.70 428.04 43072.84 48039.75 2020-10-05 07:51:15.000 279 21268.72 428.08 43072.84 48039.72 2020-10-05 07:51:16.000 279 21268.72 428.09 43072.83 48039.73 2020-10-05 07:51:17.000 279 21268.70 428.10 43072.80 48039.70 2020-10-05 07:51:18.000 279 21268.68 428.10 43072.76 48039.70 2020-10-05 07:51:19.000 279 21268.72 428.09 43072.75 48039.64 2020-10-05 07:51:20.000 279 21268.70 428.09 43072.76 48039.65 2020-10-05 07:51:21.000 279 21268.71 428.14 43072.73 48039.65 2020-10-05 07:51:22.000 279 21268.70 428.16 43072.72 48039.65 2020-10-05 07:51:23.000 279 21268.70 428.17 43072.71 48039.65 2020-10-05 07:51:24.000 279 21268.68 428.17 43072.71 48039.59 2020-10-05 07:51:25.000 279 21268.68 428.16 43072.74 48039.63 2020-10-05 07:51:26.000 279 21268.67 428.18 43072.75 48039.62 2020-10-05 07:51:27.000 279 21268.68 428.19 43072.75 48039.61 2020-10-05 07:51:28.000 279 21268.71 428.17 43072.74 48039.66 2020-10-05 07:51:29.000 279 21268.71 428.19 43072.75 48039.63 2020-10-05 07:51:30.000 279 21268.70 428.19 43072.78 48039.66 2020-10-05 07:51:31.000 279 21268.68 428.21 43072.77 48039.65 2020-10-05 07:51:32.000 279 21268.67 428.23 43072.73 48039.66 2020-10-05 07:51:33.000 279 21268.68 428.25 43072.75 48039.65 2020-10-05 07:51:34.000 279 21268.69 428.23 43072.75 48039.66 2020-10-05 07:51:35.000 279 21268.71 428.23 43072.71 48039.67 2020-10-05 07:51:36.000 279 21268.70 428.23 43072.74 48039.65 2020-10-05 07:51:37.000 279 21268.68 428.24 43072.75 48039.62 2020-10-05 07:51:38.000 279 21268.72 428.24 43072.71 48039.66 2020-10-05 07:51:39.000 279 21268.69 428.24 43072.73 48039.62 2020-10-05 07:51:40.000 279 21268.70 428.23 43072.73 48039.62 2020-10-05 07:51:41.000 279 21268.71 428.24 43072.73 48039.66 2020-10-05 07:51:42.000 279 21268.70 428.24 43072.73 48039.62 2020-10-05 07:51:43.000 279 21268.71 428.26 43072.71 48039.62 2020-10-05 07:51:44.000 279 21268.73 428.23 43072.69 48039.63 2020-10-05 07:51:45.000 279 21268.73 428.20 43072.73 48039.64 2020-10-05 07:51:46.000 279 21268.69 428.20 43072.74 48039.64 2020-10-05 07:51:47.000 279 21268.67 428.20 43072.75 48039.64 2020-10-05 07:51:48.000 279 21268.68 428.21 43072.74 48039.64 2020-10-05 07:51:49.000 279 21268.67 428.25 43072.71 48039.64 2020-10-05 07:51:50.000 279 21268.66 428.28 43072.69 48039.64 2020-10-05 07:51:51.000 279 21268.63 428.31 43072.70 48039.56 2020-10-05 07:51:52.000 279 21268.61 428.29 43072.70 48039.60 2020-10-05 07:51:53.000 279 21268.60 428.27 43072.65 48039.53 2020-10-05 07:51:54.000 279 21268.65 428.28 43072.66 48039.55 2020-10-05 07:51:55.000 279 21268.62 428.31 43072.63 48039.52 2020-10-05 07:51:56.000 279 21268.61 428.38 43072.63 48039.50 2020-10-05 07:51:57.000 279 21268.61 428.43 43072.58 48039.50 2020-10-05 07:51:58.000 279 21268.62 428.44 43072.54 48039.49 2020-10-05 07:51:59.000 279 21268.65 428.44 43072.53 48039.45 2020-10-05 07:52:00.000 279 21268.64 428.46 43072.51 48039.43 2020-10-05 07:52:01.000 279 21268.63 428.43 43072.52 48039.46 2020-10-05 07:52:02.000 279 21268.65 428.41 43072.52 48039.43 2020-10-05 07:52:03.000 279 21268.68 428.43 43072.54 48039.44 2020-10-05 07:52:04.000 279 21268.72 428.45 43072.51 48039.48 2020-10-05 07:52:05.000 279 21268.70 428.47 43072.53 48039.45 2020-10-05 07:52:06.000 279 21268.72 428.50 43072.50 48039.46 2020-10-05 07:52:07.000 279 21268.74 428.51 43072.49 48039.45 2020-10-05 07:52:08.000 279 21268.77 428.51 43072.48 48039.43 2020-10-05 07:52:09.000 279 21268.76 428.51 43072.50 48039.46 2020-10-05 07:52:10.000 279 21268.74 428.51 43072.51 48039.43 2020-10-05 07:52:11.000 279 21268.72 428.48 43072.47 48039.41 2020-10-05 07:52:12.000 279 21268.79 428.46 43072.46 48039.43 2020-10-05 07:52:13.000 279 21268.74 428.49 43072.47 48039.43 2020-10-05 07:52:14.000 279 21268.73 428.47 43072.49 48039.41 2020-10-05 07:52:15.000 279 21268.73 428.42 43072.46 48039.38 2020-10-05 07:52:16.000 279 21268.68 428.36 43072.43 48039.38 2020-10-05 07:52:17.000 279 21268.65 428.29 43072.48 48039.38 2020-10-05 07:52:18.000 279 21268.66 428.21 43072.52 48039.40 2020-10-05 07:52:19.000 279 21268.67 428.21 43072.55 48039.44 2020-10-05 07:52:20.000 279 21268.64 428.23 43072.54 48039.46 2020-10-05 07:52:21.000 279 21268.64 428.22 43072.54 48039.42 2020-10-05 07:52:22.000 279 21268.64 428.21 43072.58 48039.45 2020-10-05 07:52:23.000 279 21268.63 428.25 43072.54 48039.43 2020-10-05 07:52:24.000 279 21268.62 428.26 43072.48 48039.39 2020-10-05 07:52:25.000 279 21268.60 428.23 43072.49 48039.40 2020-10-05 07:52:26.000 279 21268.61 428.21 43072.48 48039.36 2020-10-05 07:52:27.000 279 21268.65 428.15 43072.47 48039.38 2020-10-05 07:52:28.000 279 21268.66 428.11 43072.48 48039.37 2020-10-05 07:52:29.000 279 21268.65 428.09 43072.48 48039.39 2020-10-05 07:52:30.000 279 21268.58 428.13 43072.51 48039.39 2020-10-05 07:52:31.000 279 21268.50 428.20 43072.46 48039.34 2020-10-05 07:52:32.000 279 21268.47 428.24 43072.42 48039.32 2020-10-05 07:52:33.000 279 21268.41 428.24 43072.39 48039.25 2020-10-05 07:52:34.000 279 21268.35 428.28 43072.34 48039.17 2020-10-05 07:52:35.000 279 21268.34 428.30 43072.29 48039.13 2020-10-05 07:52:36.000 279 21268.32 428.27 43072.27 48039.07 2020-10-05 07:52:37.000 279 21268.29 428.24 43072.26 48039.08 2020-10-05 07:52:38.000 279 21268.28 428.19 43072.32 48039.04 2020-10-05 07:52:39.000 279 21268.30 428.20 43072.34 48039.06 2020-10-05 07:52:40.000 279 21268.28 428.15 43072.37 48039.05 2020-10-05 07:52:41.000 279 21268.25 428.17 43072.38 48039.09 2020-10-05 07:52:42.000 279 21268.26 428.24 43072.34 48039.08 2020-10-05 07:52:43.000 279 21268.25 428.31 43072.32 48039.08 2020-10-05 07:52:44.000 279 21268.28 428.35 43072.28 48039.07 2020-10-05 07:52:45.000 279 21268.26 428.41 43072.26 48039.02 2020-10-05 07:52:46.000 279 21268.22 428.47 43072.23 48039.00 2020-10-05 07:52:47.000 279 21268.23 428.47 43072.20 48038.97 2020-10-05 07:52:48.000 279 21268.25 428.45 43072.22 48038.96 2020-10-05 07:52:49.000 279 21268.28 428.46 43072.25 48038.94 2020-10-05 07:52:50.000 279 21268.32 428.43 43072.25 48038.98 2020-10-05 07:52:51.000 279 21268.34 428.43 43072.28 48039.03 2020-10-05 07:52:52.000 279 21268.36 428.43 43072.30 48039.05 2020-10-05 07:52:53.000 279 21268.40 428.42 43072.29 48039.07 2020-10-05 07:52:54.000 279 21268.36 428.46 43072.29 48039.09 2020-10-05 07:52:55.000 279 21268.39 428.44 43072.30 48039.10 2020-10-05 07:52:56.000 279 21268.34 428.41 43072.28 48039.09 2020-10-05 07:52:57.000 279 21268.30 428.40 43072.30 48039.08 2020-10-05 07:52:58.000 279 21268.30 428.43 43072.33 48039.08 2020-10-05 07:52:59.000 279 21268.26 428.44 43072.34 48039.09 2020-10-05 07:53:00.000 279 21268.26 428.49 43072.31 48039.05 2020-10-05 07:53:01.000 279 21268.25 428.55 43072.29 48039.06 2020-10-05 07:53:02.000 279 21268.23 428.61 43072.24 48039.03 2020-10-05 07:53:03.000 279 21268.22 428.70 43072.19 48038.96 2020-10-05 07:53:04.000 279 21268.17 428.76 43072.12 48038.95 2020-10-05 07:53:05.000 279 21268.14 428.78 43072.06 48038.84 2020-10-05 07:53:06.000 279 21268.17 428.77 43072.05 48038.86 2020-10-05 07:53:07.000 279 21268.18 428.71 43072.05 48038.79 2020-10-05 07:53:08.000 279 21268.19 428.67 43072.08 48038.83 2020-10-05 07:53:09.000 279 21268.22 428.69 43072.06 48038.83 2020-10-05 07:53:10.000 279 21268.26 428.72 43072.06 48038.85 2020-10-05 07:53:11.000 279 21268.27 428.76 43072.07 48038.87 2020-10-05 07:53:12.000 279 21268.24 428.84 43072.01 48038.85 2020-10-05 07:53:13.000 279 21268.25 428.87 43071.97 48038.85 2020-10-05 07:53:14.000 279 21268.32 428.83 43071.96 48038.79 2020-10-05 07:53:15.000 279 21268.32 428.82 43071.99 48038.77 2020-10-05 07:53:16.000 279 21268.30 428.81 43071.96 48038.80 2020-10-05 07:53:17.000 279 21268.31 428.83 43071.92 48038.81 2020-10-05 07:53:18.000 279 21268.33 428.82 43071.95 48038.82 2020-10-05 07:53:19.000 279 21268.31 428.83 43071.96 48038.81 2020-10-05 07:53:20.000 279 21268.30 428.83 43071.94 48038.80 2020-10-05 07:53:21.000 279 21268.31 428.83 43071.95 48038.80 2020-10-05 07:53:22.000 279 21268.33 428.83 43071.98 48038.80 2020-10-05 07:53:23.000 279 21268.33 428.82 43071.98 48038.78 2020-10-05 07:53:24.000 279 21268.33 428.87 43071.94 48038.83 2020-10-05 07:53:25.000 279 21268.32 428.86 43071.95 48038.81 2020-10-05 07:53:26.000 279 21268.34 428.84 43071.96 48038.80 2020-10-05 07:53:27.000 279 21268.35 428.84 43071.97 48038.82 2020-10-05 07:53:28.000 279 21268.35 428.86 43071.96 48038.84 2020-10-05 07:53:29.000 279 21268.34 428.86 43071.98 48038.79 2020-10-05 07:53:30.000 279 21268.35 428.87 43072.00 48038.85 2020-10-05 07:53:31.000 279 21268.33 428.91 43071.98 48038.81 2020-10-05 07:53:32.000 279 21268.28 428.95 43071.97 48038.81 2020-10-05 07:53:33.000 279 21268.28 428.98 43072.00 48038.83 2020-10-05 07:53:34.000 279 21268.25 429.03 43071.97 48038.77 2020-10-05 07:53:35.000 279 21268.19 429.13 43071.92 48038.75 2020-10-05 07:53:36.000 279 21268.16 429.18 43071.88 48038.68 2020-10-05 07:53:37.000 279 21268.14 429.19 43071.86 48038.65 2020-10-05 07:53:38.000 279 21268.13 429.17 43071.83 48038.63 2020-10-05 07:53:39.000 279 21268.14 429.16 43071.83 48038.63 2020-10-05 07:53:40.000 279 21268.17 429.11 43071.85 48038.61 2020-10-05 07:53:41.000 279 21268.12 429.12 43071.83 48038.65 2020-10-05 07:53:42.000 279 21268.16 429.09 43071.87 48038.62 2020-10-05 07:53:43.000 279 21268.14 429.11 43071.86 48038.65 2020-10-05 07:53:44.000 279 21268.14 429.10 43071.86 48038.67 2020-10-05 07:53:45.000 279 21268.13 429.15 43071.89 48038.67 2020-10-05 07:53:46.000 279 21268.14 429.18 43071.88 48038.68 2020-10-05 07:53:47.000 279 21268.12 429.17 43071.87 48038.65 2020-10-05 07:53:48.000 279 21268.12 429.16 43071.89 48038.65 2020-10-05 07:53:49.000 279 21268.16 429.13 43071.89 48038.69 2020-10-05 07:53:50.000 279 21268.17 429.11 43071.90 48038.68 2020-10-05 07:53:51.000 279 21268.17 429.10 43071.94 48038.72 2020-10-05 07:53:52.000 279 21268.18 429.08 43071.96 48038.74 2020-10-05 07:53:53.000 279 21268.20 429.04 43071.98 48038.75 2020-10-05 07:53:54.000 279 21268.23 429.03 43072.00 48038.78 2020-10-05 07:53:55.000 279 21268.25 429.01 43072.00 48038.79 2020-10-05 07:53:56.000 279 21268.24 429.02 43072.00 48038.82 2020-10-05 07:53:57.000 279 21268.24 429.03 43072.01 48038.84 2020-10-05 07:53:58.000 279 21268.28 429.01 43072.07 48038.86 2020-10-05 07:53:59.000 279 21268.32 428.99 43072.07 48038.91 2020-10-05 07:54:00.000 279 21268.32 429.00 43072.09 48038.94 2020-10-05 07:54:01.000 279 21268.31 429.01 43072.09 48038.90 2020-10-05 07:54:02.000 279 21268.29 429.02 43072.08 48038.89 2020-10-05 07:54:03.000 279 21268.31 429.04 43072.07 48038.94 2020-10-05 07:54:04.000 279 21268.33 429.03 43072.06 48038.91 2020-10-05 07:54:05.000 279 21268.32 429.00 43072.09 48038.93 2020-10-05 07:54:06.000 279 21268.28 429.01 43072.12 48038.91 2020-10-05 07:54:07.000 279 21268.30 428.99 43072.06 48038.91 2020-10-05 07:54:08.000 279 21268.29 428.97 43072.07 48038.92 2020-10-05 07:54:09.000 279 21268.30 428.92 43072.12 48038.94 2020-10-05 07:54:10.000 279 21268.34 428.88 43072.17 48038.98 2020-10-05 07:54:11.000 279 21268.31 428.87 43072.17 48039.00 2020-10-05 07:54:12.000 279 21268.31 428.86 43072.19 48039.02 2020-10-05 07:54:13.000 279 21268.32 428.85 43072.23 48039.06 2020-10-05 07:54:14.000 279 21268.35 428.88 43072.27 48039.09 2020-10-05 07:54:15.000 279 21268.32 428.95 43072.25 48039.10 2020-10-05 07:54:16.000 279 21268.30 428.99 43072.22 48039.09 2020-10-05 07:54:17.000 279 21268.29 429.01 43072.22 48039.06 2020-10-05 07:54:18.000 279 21268.31 429.04 43072.20 48039.04 2020-10-05 07:54:19.000 279 21268.36 429.07 43072.20 48039.03 2020-10-05 07:54:20.000 279 21268.39 429.07 43072.20 48039.04 2020-10-05 07:54:21.000 279 21268.40 429.08 43072.18 48039.04 2020-10-05 07:54:22.000 279 21268.42 429.09 43072.16 48039.06 2020-10-05 07:54:23.000 279 21268.48 429.10 43072.17 48039.06 2020-10-05 07:54:24.000 279 21268.48 429.08 43072.22 48039.12 2020-10-05 07:54:25.000 279 21268.47 429.06 43072.21 48039.09 2020-10-05 07:54:26.000 279 21268.47 429.03 43072.21 48039.11 2020-10-05 07:54:27.000 279 21268.43 428.99 43072.24 48039.15 2020-10-05 07:54:28.000 279 21268.45 428.94 43072.26 48039.16 2020-10-05 07:54:29.000 279 21268.41 428.91 43072.32 48039.16 2020-10-05 07:54:30.000 279 21268.41 428.90 43072.37 48039.20 2020-10-05 07:54:31.000 279 21268.34 428.92 43072.35 48039.20 2020-10-05 07:54:32.000 279 21268.31 428.94 43072.36 48039.19 2020-10-05 07:54:33.000 279 21268.30 428.95 43072.35 48039.17 2020-10-05 07:54:34.000 279 21268.25 428.97 43072.36 48039.16 2020-10-05 07:54:35.000 279 21268.23 428.93 43072.33 48039.14 2020-10-05 07:54:36.000 279 21268.23 428.90 43072.34 48039.18 2020-10-05 07:54:37.000 279 21268.22 428.90 43072.38 48039.14 2020-10-05 07:54:38.000 279 21268.23 428.89 43072.41 48039.16 2020-10-05 07:54:39.000 279 21268.23 428.88 43072.43 48039.16 2020-10-05 07:54:40.000 279 21268.24 428.87 43072.44 48039.19 2020-10-05 07:54:41.000 279 21268.23 428.86 43072.47 48039.21 2020-10-05 07:54:42.000 279 21268.22 428.83 43072.49 48039.24 2020-10-05 07:54:43.000 279 21268.23 428.81 43072.50 48039.24 2020-10-05 07:54:44.000 279 21268.21 428.77 43072.51 48039.23 2020-10-05 07:54:45.000 279 21268.19 428.78 43072.50 48039.24 2020-10-05 07:54:46.000 279 21268.18 428.77 43072.52 48039.24 2020-10-05 07:54:47.000 279 21268.15 428.77 43072.54 48039.27 2020-10-05 07:54:48.000 279 21268.15 428.72 43072.54 48039.26 2020-10-05 07:54:49.000 279 21268.13 428.72 43072.57 48039.25 2020-10-05 07:54:50.000 279 21268.09 428.69 43072.58 48039.27 2020-10-05 07:54:51.000 279 21268.06 428.71 43072.61 48039.26 2020-10-05 07:54:52.000 279 21268.07 428.70 43072.58 48039.32 2020-10-05 07:54:53.000 279 21268.03 428.73 43072.61 48039.28 2020-10-05 07:54:54.000 279 21268.06 428.72 43072.66 48039.30 2020-10-05 07:54:55.000 279 21268.09 428.72 43072.69 48039.31 2020-10-05 07:54:56.000 279 21268.12 428.76 43072.64 48039.29 2020-10-05 07:54:57.000 279 21268.11 428.81 43072.58 48039.32 2020-10-05 07:54:58.000 279 21268.11 428.82 43072.59 48039.29 2020-10-05 07:54:59.000 279 21268.13 428.80 43072.59 48039.27 2020-10-05 07:55:00.000 279 21268.15 428.81 43072.57 48039.27 2020-10-05 07:55:01.000 279 21268.14 428.80 43072.59 48039.28 2020-10-05 07:55:02.000 279 21268.15 428.79 43072.62 48039.33 2020-10-05 07:55:03.000 279 21268.19 428.80 43072.61 48039.31 2020-10-05 07:55:04.000 279 21268.22 428.81 43072.61 48039.36 2020-10-05 07:55:05.000 279 21268.22 428.83 43072.65 48039.37 2020-10-05 07:55:06.000 279 21268.23 428.84 43072.63 48039.38 2020-10-05 07:55:07.000 279 21268.22 428.85 43072.63 48039.38 2020-10-05 07:55:08.000 279 21268.24 428.86 43072.65 48039.37 2020-10-05 07:55:09.000 279 21268.27 428.85 43072.66 48039.39 2020-10-05 07:55:10.000 279 21268.29 428.83 43072.69 48039.39 2020-10-05 07:55:11.000 279 21268.31 428.82 43072.65 48039.43 2020-10-05 07:55:12.000 279 21268.32 428.83 43072.67 48039.44 2020-10-05 07:55:13.000 279 21268.31 428.84 43072.69 48039.47 2020-10-05 07:55:14.000 279 21268.32 428.84 43072.69 48039.50 2020-10-05 07:55:15.000 279 21268.36 428.84 43072.74 48039.50 2020-10-05 07:55:16.000 279 21268.31 428.83 43072.75 48039.50 2020-10-05 07:55:17.000 279 21268.34 428.85 43072.73 48039.52 2020-10-05 07:55:18.000 279 21268.36 428.86 43072.70 48039.49 2020-10-05 07:55:19.000 279 21268.37 428.84 43072.71 48039.48 2020-10-05 07:55:20.000 279 21268.35 428.83 43072.69 48039.49 2020-10-05 07:55:21.000 279 21268.36 428.80 43072.69 48039.47 2020-10-05 07:55:22.000 279 21268.35 428.78 43072.72 48039.49 2020-10-05 07:55:23.000 279 21268.31 428.76 43072.70 48039.43 2020-10-05 07:55:24.000 279 21268.25 428.78 43072.69 48039.49 2020-10-05 07:55:25.000 279 21268.25 428.74 43072.73 48039.48 2020-10-05 07:55:26.000 279 21268.29 428.72 43072.69 48039.46 2020-10-05 07:55:27.000 279 21268.26 428.72 43072.73 48039.49 2020-10-05 07:55:28.000 279 21268.26 428.67 43072.75 48039.49 2020-10-05 07:55:29.000 279 21268.24 428.65 43072.74 48039.51 2020-10-05 07:55:30.000 279 21268.24 428.65 43072.74 48039.51 2020-10-05 07:55:31.000 279 21268.20 428.64 43072.79 48039.50 2020-10-05 07:55:32.000 279 21268.19 428.64 43072.79 48039.51 2020-10-05 07:55:33.000 279 21268.13 428.65 43072.79 48039.48 2020-10-05 07:55:34.000 279 21268.04 428.69 43072.78 48039.45 2020-10-05 07:55:35.000 279 21268.00 428.71 43072.77 48039.46 2020-10-05 07:55:36.000 279 21267.98 428.72 43072.73 48039.37 2020-10-05 07:55:37.000 279 21267.96 428.71 43072.72 48039.38 2020-10-05 07:55:38.000 279 21267.91 428.74 43072.71 48039.34 2020-10-05 07:55:39.000 279 21267.86 428.77 43072.71 48039.32 2020-10-05 07:55:40.000 279 21267.87 428.80 43072.73 48039.28 2020-10-05 07:55:41.000 279 21267.89 428.81 43072.68 48039.24 2020-10-05 07:55:42.000 279 21267.90 428.83 43072.65 48039.23 2020-10-05 07:55:43.000 279 21267.93 428.84 43072.65 48039.25 2020-10-05 07:55:44.000 279 21267.92 428.84 43072.65 48039.24 2020-10-05 07:55:45.000 279 21267.94 428.83 43072.61 48039.25 2020-10-05 07:55:46.000 279 21267.96 428.83 43072.61 48039.24 2020-10-05 07:55:47.000 279 21267.98 428.85 43072.60 48039.24 2020-10-05 07:55:48.000 279 21268.01 428.85 43072.58 48039.23 2020-10-05 07:55:49.000 279 21267.98 428.85 43072.59 48039.21 2020-10-05 07:55:50.000 279 21267.99 428.81 43072.56 48039.21 2020-10-05 07:55:51.000 279 21268.00 428.83 43072.55 48039.24 2020-10-05 07:55:52.000 279 21267.95 428.83 43072.56 48039.22 2020-10-05 07:55:53.000 279 21267.97 428.84 43072.53 48039.20 2020-10-05 07:55:54.000 279 21268.01 428.84 43072.52 48039.18 2020-10-05 07:55:55.000 279 21267.99 428.82 43072.52 48039.19 2020-10-05 07:55:56.000 279 21268.00 428.81 43072.53 48039.19 2020-10-05 07:55:57.000 279 21267.95 428.81 43072.54 48039.17 2020-10-05 07:55:58.000 279 21267.91 428.83 43072.52 48039.18 2020-10-05 07:55:59.000 279 21267.90 428.83 43072.52 48039.16 2020-10-05 07:56:00.000 279 21267.95 428.83 43072.52 48039.16 2020-10-05 07:56:01.000 279 21267.95 428.80 43072.53 48039.10 2020-10-05 07:56:02.000 279 21267.98 428.77 43072.56 48039.14 2020-10-05 07:56:03.000 279 21267.96 428.76 43072.59 48039.16 2020-10-05 07:56:04.000 279 21267.94 428.77 43072.58 48039.18 2020-10-05 07:56:05.000 279 21267.91 428.79 43072.58 48039.21 2020-10-05 07:56:06.000 279 21267.92 428.78 43072.61 48039.17 2020-10-05 07:56:07.000 279 21267.94 428.78 43072.64 48039.20 2020-10-05 07:56:08.000 279 21267.97 428.78 43072.63 48039.19 2020-10-05 07:56:09.000 279 21268.00 428.78 43072.61 48039.22 2020-10-05 07:56:10.000 279 21267.95 428.78 43072.63 48039.24 2020-10-05 07:56:11.000 279 21267.91 428.83 43072.62 48039.22 2020-10-05 07:56:12.000 279 21267.88 428.85 43072.63 48039.21 2020-10-05 07:56:13.000 279 21267.84 428.89 43072.60 48039.19 2020-10-05 07:56:14.000 279 21267.86 428.93 43072.62 48039.18 2020-10-05 07:56:15.000 279 21267.85 428.95 43072.60 48039.18 2020-10-05 07:56:16.000 279 21267.90 428.93 43072.57 48039.17 2020-10-05 07:56:17.000 279 21267.95 428.94 43072.54 48039.17 2020-10-05 07:56:18.000 279 21267.98 428.96 43072.54 48039.17 2020-10-05 07:56:19.000 279 21268.07 428.97 43072.54 48039.20 2020-10-05 07:56:20.000 279 21268.09 428.98 43072.54 48039.19 2020-10-05 07:56:21.000 279 21268.12 429.00 43072.51 48039.22 2020-10-05 07:56:22.000 279 21268.17 428.99 43072.50 48039.25 2020-10-05 07:56:23.000 279 21268.22 429.00 43072.53 48039.26 2020-10-05 07:56:24.000 279 21268.22 428.99 43072.51 48039.29 2020-10-05 07:56:25.000 279 21268.27 428.98 43072.55 48039.29 2020-10-05 07:56:26.000 279 21268.29 428.96 43072.56 48039.32 2020-10-05 07:56:27.000 279 21268.32 428.93 43072.56 48039.32 2020-10-05 07:56:28.000 279 21268.32 428.97 43072.58 48039.38 2020-10-05 07:56:29.000 279 21268.33 429.00 43072.61 48039.37 2020-10-05 07:56:30.000 279 21268.32 429.00 43072.60 48039.37 2020-10-05 07:56:31.000 279 21268.32 429.01 43072.57 48039.36 2020-10-05 07:56:32.000 279 21268.30 429.00 43072.58 48039.35 2020-10-05 07:56:33.000 279 21268.33 428.98 43072.59 48039.32 2020-10-05 07:56:34.000 279 21268.34 428.94 43072.57 48039.36 2020-10-05 07:56:35.000 279 21268.39 428.94 43072.60 48039.40 2020-10-05 07:56:36.000 279 21268.39 428.96 43072.59 48039.41 2020-10-05 07:56:37.000 279 21268.42 428.94 43072.58 48039.44 2020-10-05 07:56:38.000 279 21268.43 428.93 43072.64 48039.44 2020-10-05 07:56:39.000 279 21268.41 428.91 43072.63 48039.48 2020-10-05 07:56:40.000 279 21268.41 428.92 43072.62 48039.48 2020-10-05 07:56:41.000 279 21268.38 428.90 43072.62 48039.43 2020-10-05 07:56:42.000 279 21268.38 428.89 43072.67 48039.46 2020-10-05 07:56:43.000 279 21268.37 428.88 43072.67 48039.46 2020-10-05 07:56:44.000 279 21268.34 428.91 43072.68 48039.46 2020-10-05 07:56:45.000 279 21268.31 428.93 43072.69 48039.45 2020-10-05 07:56:46.000 279 21268.28 428.92 43072.66 48039.44 2020-10-05 07:56:47.000 279 21268.27 428.93 43072.66 48039.41 2020-10-05 07:56:48.000 279 21268.26 428.97 43072.67 48039.39 2020-10-05 07:56:49.000 279 21268.26 429.03 43072.65 48039.41 2020-10-05 07:56:50.000 279 21268.25 429.05 43072.61 48039.38 2020-10-05 07:56:51.000 279 21268.21 429.03 43072.63 48039.38 2020-10-05 07:56:52.000 279 21268.23 429.05 43072.65 48039.35 2020-10-05 07:56:53.000 279 21268.24 429.06 43072.65 48039.38 2020-10-05 07:56:54.000 279 21268.24 429.05 43072.65 48039.37 2020-10-05 07:56:55.000 279 21268.25 429.05 43072.68 48039.36 2020-10-05 07:56:56.000 279 21268.26 429.08 43072.65 48039.34 2020-10-05 07:56:57.000 279 21268.27 429.08 43072.63 48039.38 2020-10-05 07:56:58.000 279 21268.29 429.09 43072.63 48039.36 2020-10-05 07:56:59.000 279 21268.28 429.08 43072.64 48039.39 2020-10-05 07:57:00.000 279 21268.26 429.11 43072.63 48039.37 2020-10-05 07:57:01.000 279 21268.22 429.16 43072.60 48039.34 2020-10-05 07:57:02.000 279 21268.19 429.17 43072.55 48039.32 2020-10-05 07:57:03.000 279 21268.14 429.19 43072.54 48039.25 2020-10-05 07:57:04.000 279 21268.09 429.18 43072.52 48039.23 2020-10-05 07:57:05.000 279 21268.06 429.20 43072.52 48039.20 2020-10-05 07:57:06.000 279 21268.03 429.26 43072.53 48039.19 2020-10-05 07:57:07.000 279 21268.02 429.30 43072.49 48039.14 2020-10-05 07:57:08.000 279 21268.04 429.32 43072.47 48039.12 2020-10-05 07:57:09.000 279 21268.03 429.31 43072.43 48039.12 2020-10-05 07:57:10.000 279 21268.03 429.27 43072.45 48039.08 2020-10-05 07:57:11.000 279 21268.06 429.26 43072.44 48039.12 2020-10-05 07:57:12.000 279 21268.03 429.24 43072.49 48039.12 2020-10-05 07:57:13.000 279 21268.00 429.17 43072.51 48039.14 2020-10-05 07:57:14.000 279 21268.01 429.12 43072.59 48039.14 2020-10-05 07:57:15.000 279 21268.01 429.11 43072.61 48039.17 2020-10-05 07:57:16.000 279 21268.03 429.12 43072.63 48039.23 2020-10-05 07:57:17.000 279 21268.07 429.13 43072.65 48039.27 2020-10-05 07:57:18.000 279 21268.16 429.19 43072.68 48039.29 2020-10-05 07:57:19.000 279 21268.22 429.26 43072.69 48039.37 2020-10-05 07:57:20.000 279 21268.28 429.33 43072.67 48039.40 2020-10-05 07:57:21.000 279 21268.34 429.37 43072.64 48039.46 2020-10-05 07:57:22.000 279 21268.38 429.43 43072.69 48039.43 2020-10-05 07:57:23.000 279 21268.37 429.48 43072.64 48039.45 2020-10-05 07:57:24.000 279 21268.41 429.55 43072.60 48039.46 2020-10-05 07:57:25.000 279 21268.41 429.60 43072.58 48039.42 2020-10-05 07:57:26.000 279 21268.35 429.65 43072.57 48039.39 2020-10-05 07:57:27.000 279 21268.35 429.69 43072.54 48039.40 2020-10-05 07:57:28.000 279 21268.37 429.71 43072.56 48039.39 2020-10-05 07:57:29.000 279 21268.35 429.75 43072.56 48039.36 2020-10-05 07:57:30.000 279 21268.34 429.77 43072.57 48039.38 2020-10-05 07:57:31.000 279 21268.38 429.79 43072.58 48039.42 2020-10-05 07:57:32.000 279 21268.43 429.79 43072.61 48039.40 2020-10-05 07:57:33.000 279 21268.48 429.82 43072.61 48039.44 2020-10-05 07:57:34.000 279 21268.51 429.85 43072.61 48039.49 2020-10-05 07:57:35.000 279 21268.56 429.88 43072.61 48039.49 2020-10-05 07:57:36.000 279 21268.59 429.89 43072.64 48039.49 2020-10-05 07:57:37.000 279 21268.61 429.89 43072.63 48039.51 2020-10-05 07:57:38.000 279 21268.62 429.87 43072.60 48039.51 2020-10-05 07:57:39.000 279 21268.66 429.84 43072.62 48039.53 2020-10-05 07:57:40.000 279 21268.69 429.82 43072.59 48039.54 2020-10-05 07:57:41.000 279 21268.70 429.85 43072.62 48039.55 2020-10-05 07:57:42.000 279 21268.70 429.82 43072.63 48039.59 2020-10-05 07:57:43.000 279 21268.69 429.82 43072.65 48039.58 2020-10-05 07:57:44.000 279 21268.71 429.81 43072.64 48039.60 2020-10-05 07:57:45.000 279 21268.70 429.81 43072.64 48039.60 2020-10-05 07:57:46.000 279 21268.72 429.79 43072.65 48039.60 2020-10-05 07:57:47.000 279 21268.70 429.80 43072.62 48039.60 2020-10-05 07:57:48.000 279 21268.68 429.76 43072.63 48039.58 2020-10-05 07:57:49.000 279 21268.64 429.73 43072.61 48039.56 2020-10-05 07:57:50.000 279 21268.63 429.72 43072.62 48039.55 2020-10-05 07:57:51.000 279 21268.59 429.70 43072.58 48039.55 2020-10-05 07:57:52.000 279 21268.56 429.72 43072.59 48039.52 2020-10-05 07:57:53.000 279 21268.55 429.70 43072.57 48039.51 2020-10-05 07:57:54.000 279 21268.55 429.68 43072.55 48039.49 2020-10-05 07:57:55.000 279 21268.53 429.69 43072.57 48039.48 2020-10-05 07:57:56.000 279 21268.50 429.67 43072.56 48039.44 2020-10-05 07:57:57.000 279 21268.50 429.66 43072.55 48039.44 2020-10-05 07:57:58.000 279 21268.51 429.65 43072.54 48039.44 2020-10-05 07:57:59.000 279 21268.51 429.65 43072.53 48039.43 2020-10-05 07:58:00.000 279 21268.50 429.64 43072.52 48039.41 2020-10-05 07:58:01.000 279 21268.48 429.66 43072.50 48039.42 2020-10-05 07:58:02.000 279 21268.49 429.68 43072.51 48039.41 2020-10-05 07:58:03.000 279 21268.47 429.68 43072.47 48039.41 2020-10-05 07:58:04.000 279 21268.48 429.67 43072.46 48039.37 2020-10-05 07:58:05.000 279 21268.49 429.64 43072.48 48039.36 2020-10-05 07:58:06.000 279 21268.49 429.61 43072.46 48039.34 2020-10-05 07:58:07.000 279 21268.49 429.59 43072.45 48039.34 2020-10-05 07:58:08.000 279 21268.49 429.53 43072.45 48039.33 2020-10-05 07:58:09.000 279 21268.47 429.50 43072.47 48039.32 2020-10-05 07:58:10.000 279 21268.45 429.50 43072.44 48039.31 2020-10-05 07:58:11.000 279 21268.44 429.53 43072.40 48039.31 2020-10-05 07:58:12.000 279 21268.42 429.54 43072.38 48039.28 2020-10-05 07:58:13.000 279 21268.39 429.57 43072.39 48039.30 2020-10-05 07:58:14.000 279 21268.40 429.59 43072.36 48039.25 2020-10-05 07:58:15.000 279 21268.40 429.58 43072.34 48039.23 2020-10-05 07:58:16.000 279 21268.41 429.60 43072.33 48039.25 2020-10-05 07:58:17.000 279 21268.39 429.61 43072.33 48039.20 2020-10-05 07:58:18.000 279 21268.39 429.58 43072.33 48039.19 2020-10-05 07:58:19.000 279 21268.42 429.59 43072.33 48039.19 2020-10-05 07:58:20.000 279 21268.44 429.57 43072.33 48039.18 2020-10-05 07:58:21.000 279 21268.45 429.57 43072.33 48039.19 2020-10-05 07:58:22.000 279 21268.48 429.57 43072.34 48039.21 2020-10-05 07:58:23.000 279 21268.48 429.54 43072.37 48039.21 2020-10-05 07:58:24.000 279 21268.45 429.52 43072.41 48039.23 2020-10-05 07:58:25.000 279 21268.44 429.47 43072.41 48039.25 2020-10-05 07:58:26.000 279 21268.38 429.44 43072.40 48039.25 2020-10-05 07:58:27.000 279 21268.34 429.42 43072.44 48039.26 2020-10-05 07:58:28.000 279 21268.33 429.44 43072.50 48039.28 2020-10-05 07:58:29.000 279 21268.37 429.49 43072.49 48039.31 2020-10-05 07:58:30.000 279 21268.35 429.56 43072.47 48039.33 2020-10-05 07:58:31.000 279 21268.32 429.57 43072.44 48039.29 2020-10-05 07:58:32.000 279 21268.31 429.62 43072.42 48039.27 2020-10-05 07:58:33.000 279 21268.34 429.69 43072.40 48039.24 2020-10-05 07:58:34.000 279 21268.33 429.74 43072.38 48039.22 2020-10-05 07:58:35.000 279 21268.35 429.78 43072.33 48039.17 2020-10-05 07:58:36.000 279 21268.29 429.87 43072.27 48039.12 2020-10-05 07:58:37.000 279 21268.29 429.94 43072.21 48039.09 2020-10-05 07:58:38.000 279 21268.26 430.00 43072.18 48039.03 2020-10-05 07:58:39.000 279 21268.25 430.04 43072.13 48038.94 2020-10-05 07:58:40.000 279 21268.20 430.09 43072.07 48038.91 2020-10-05 07:58:41.000 279 21268.15 430.11 43072.03 48038.84 2020-10-05 07:58:42.000 279 21268.07 430.14 43072.00 48038.81 2020-10-05 07:58:43.000 279 21268.04 430.15 43071.98 48038.74 2020-10-05 07:58:44.000 279 21268.02 430.16 43071.92 48038.68 2020-10-05 07:58:45.000 279 21267.97 430.19 43071.89 48038.64 2020-10-05 07:58:46.000 279 21267.97 430.18 43071.88 48038.60 2020-10-05 07:58:47.000 279 21267.95 430.18 43071.88 48038.60 2020-10-05 07:58:48.000 279 21267.93 430.17 43071.88 48038.56 2020-10-05 07:58:49.000 279 21267.93 430.17 43071.86 48038.57 2020-10-05 07:58:50.000 279 21267.96 430.16 43071.87 48038.59 2020-10-05 07:58:51.000 279 21267.97 430.13 43071.88 48038.58 2020-10-05 07:58:52.000 279 21267.95 430.09 43071.89 48038.58 2020-10-05 07:58:53.000 279 21267.93 430.06 43071.91 48038.60 2020-10-05 07:58:54.000 279 21267.96 430.03 43071.92 48038.63 2020-10-05 07:58:55.000 279 21267.98 430.00 43071.96 48038.65 2020-10-05 07:58:56.000 279 21268.01 429.99 43071.98 48038.67 2020-10-05 07:58:57.000 279 21268.03 429.97 43072.01 48038.75 2020-10-05 07:58:58.000 279 21268.02 429.96 43072.01 48038.71 2020-10-05 07:58:59.000 279 21268.06 429.96 43072.02 48038.77 2020-10-05 07:59:00.000 279 21268.04 430.00 43072.04 48038.79 2020-10-05 07:59:01.000 279 21268.04 430.02 43072.05 48038.75 2020-10-05 07:59:02.000 279 21268.10 430.02 43072.04 48038.77 2020-10-05 07:59:03.000 279 21268.14 430.01 43072.01 48038.79 2020-10-05 07:59:04.000 279 21268.15 429.99 43072.02 48038.78 2020-10-05 07:59:05.000 279 21268.18 429.97 43072.05 48038.81 2020-10-05 07:59:06.000 279 21268.25 429.92 43072.06 48038.87 2020-10-05 07:59:07.000 279 21268.27 429.87 43072.10 48038.89 2020-10-05 07:59:08.000 279 21268.30 429.83 43072.13 48038.92 2020-10-05 07:59:09.000 279 21268.31 429.83 43072.18 48038.97 2020-10-05 07:59:10.000 279 21268.31 429.85 43072.23 48039.02 2020-10-05 07:59:11.000 279 21268.33 429.84 43072.23 48039.04 2020-10-05 07:59:12.000 279 21268.35 429.87 43072.23 48039.07 2020-10-05 07:59:13.000 279 21268.33 429.89 43072.24 48039.06 2020-10-05 07:59:14.000 279 21268.36 429.89 43072.22 48039.09 2020-10-05 07:59:15.000 279 21268.41 429.90 43072.21 48039.09 2020-10-05 07:59:16.000 279 21268.45 429.90 43072.26 48039.07 2020-10-05 07:59:17.000 279 21268.44 429.90 43072.23 48039.08 2020-10-05 07:59:18.000 279 21268.49 429.89 43072.23 48039.10 2020-10-05 07:59:19.000 279 21268.52 429.89 43072.26 48039.11 2020-10-05 07:59:20.000 279 21268.54 429.89 43072.24 48039.16 2020-10-05 07:59:21.000 279 21268.57 429.86 43072.25 48039.14 2020-10-05 07:59:22.000 279 21268.51 429.85 43072.24 48039.14 2020-10-05 07:59:23.000 279 21268.52 429.81 43072.23 48039.13 2020-10-05 07:59:24.000 279 21268.49 429.81 43072.26 48039.17 2020-10-05 07:59:25.000 279 21268.47 429.82 43072.28 48039.16 2020-10-05 07:59:26.000 279 21268.49 429.80 43072.30 48039.17 2020-10-05 07:59:27.000 279 21268.49 429.78 43072.30 48039.22 2020-10-05 07:59:28.000 279 21268.45 429.82 43072.34 48039.24 2020-10-05 07:59:29.000 279 21268.44 429.83 43072.37 48039.26 2020-10-05 07:59:30.000 279 21268.46 429.87 43072.39 48039.23 2020-10-05 07:59:31.000 279 21268.46 429.90 43072.38 48039.24 2020-10-05 07:59:32.000 279 21268.46 429.92 43072.37 48039.26 2020-10-05 07:59:33.000 279 21268.48 429.94 43072.36 48039.20 2020-10-05 07:59:34.000 279 21268.45 429.93 43072.36 48039.24 2020-10-05 07:59:35.000 279 21268.45 429.94 43072.37 48039.23 2020-10-05 07:59:36.000 279 21268.49 429.95 43072.36 48039.21 2020-10-05 07:59:37.000 279 21268.49 429.95 43072.32 48039.23 2020-10-05 07:59:38.000 279 21268.53 429.92 43072.34 48039.23 2020-10-05 07:59:39.000 279 21268.53 429.94 43072.37 48039.24 2020-10-05 07:59:40.000 279 21268.53 429.95 43072.39 48039.30 2020-10-05 07:59:41.000 279 21268.51 429.97 43072.36 48039.26 2020-10-05 07:59:42.000 279 21268.48 429.99 43072.36 48039.27 2020-10-05 07:59:43.000 279 21268.46 430.01 43072.34 48039.25 2020-10-05 07:59:44.000 279 21268.45 429.99 43072.33 48039.19 2020-10-05 07:59:45.000 279 21268.44 430.00 43072.32 48039.21 2020-10-05 07:59:46.000 279 21268.43 430.00 43072.31 48039.17 2020-10-05 07:59:47.000 279 21268.42 429.99 43072.27 48039.12 2020-10-05 07:59:48.000 279 21268.38 429.99 43072.26 48039.13 2020-10-05 07:59:49.000 279 21268.34 430.01 43072.25 48039.10 2020-10-05 07:59:50.000 279 21268.32 430.03 43072.23 48039.10 2020-10-05 07:59:51.000 279 21268.33 430.01 43072.21 48039.05 2020-10-05 07:59:52.000 279 21268.33 430.00 43072.20 48039.04 2020-10-05 07:59:53.000 279 21268.34 429.98 43072.19 48039.04 2020-10-05 07:59:54.000 279 21268.34 429.98 43072.20 48039.05 2020-10-05 07:59:55.000 279 21268.33 429.96 43072.21 48039.03 2020-10-05 07:59:56.000 279 21268.32 429.94 43072.21 48039.02 2020-10-05 07:59:57.000 279 21268.28 429.95 43072.18 48039.03 2020-10-05 07:59:58.000 279 21268.24 429.99 43072.15 48039.02 2020-10-05 07:59:59.000 279 21268.19 430.05 43072.13 48039.00 2020-10-05 08:00:00.000 279 21268.17 430.05 43072.13 48038.92 2020-10-05 08:00:01.000 279 21268.15 430.07 43072.11 48038.92 2020-10-05 08:00:02.000 279 21268.12 430.11 43072.13 48038.88 2020-10-05 08:00:03.000 279 21268.12 430.12 43072.08 48038.87 2020-10-05 08:00:04.000 279 21268.13 430.08 43072.08 48038.85 2020-10-05 08:00:05.000 279 21268.13 430.11 43072.03 48038.81 2020-10-05 08:00:06.000 279 21268.17 430.07 43072.04 48038.86 2020-10-05 08:00:07.000 279 21268.19 430.04 43072.10 48038.85 2020-10-05 08:00:08.000 279 21268.23 430.03 43072.09 48038.89 2020-10-05 08:00:09.000 279 21268.30 430.01 43072.14 48038.92 2020-10-05 08:00:10.000 279 21268.35 430.00 43072.16 48038.98 2020-10-05 08:00:11.000 279 21268.31 429.98 43072.21 48038.99 2020-10-05 08:00:12.000 279 21268.33 429.99 43072.25 48039.05 2020-10-05 08:00:13.000 279 21268.36 430.01 43072.24 48039.08 2020-10-05 08:00:14.000 279 21268.37 429.98 43072.27 48039.09 2020-10-05 08:00:15.000 279 21268.37 429.99 43072.26 48039.14 2020-10-05 08:00:16.000 279 21268.36 430.02 43072.26 48039.14 2020-10-05 08:00:17.000 279 21268.36 430.05 43072.27 48039.10 2020-10-05 08:00:18.000 279 21268.37 430.06 43072.28 48039.12 2020-10-05 08:00:19.000 279 21268.33 430.07 43072.27 48039.12 2020-10-05 08:00:20.000 279 21268.32 430.09 43072.26 48039.10 2020-10-05 08:00:21.000 279 21268.32 430.09 43072.25 48039.08 2020-10-05 08:00:22.000 279 21268.29 430.10 43072.25 48039.06 2020-10-05 08:00:23.000 279 21268.32 430.09 43072.22 48039.06 2020-10-05 08:00:24.000 279 21268.34 430.07 43072.21 48039.06 2020-10-05 08:00:25.000 279 21268.33 430.06 43072.22 48039.06 2020-10-05 08:00:26.000 279 21268.30 430.06 43072.19 48039.04 2020-10-05 08:00:27.000 279 21268.34 430.05 43072.19 48039.04 2020-10-05 08:00:28.000 279 21268.36 430.06 43072.18 48039.06 2020-10-05 08:00:29.000 279 21268.36 430.04 43072.22 48039.05 2020-10-05 08:00:30.000 279 21268.37 430.04 43072.23 48039.08 2020-10-05 08:00:31.000 279 21268.35 430.05 43072.24 48039.07 2020-10-05 08:00:32.000 279 21268.40 430.02 43072.23 48039.11 2020-10-05 08:00:33.000 279 21268.41 430.04 43072.24 48039.12 2020-10-05 08:00:34.000 279 21268.39 430.05 43072.23 48039.12 2020-10-05 08:00:35.000 279 21268.38 430.06 43072.21 48039.10 2020-10-05 08:00:36.000 279 21268.41 430.03 43072.23 48039.08 2020-10-05 08:00:37.000 279 21268.41 429.98 43072.23 48039.11 2020-10-05 08:00:38.000 279 21268.43 429.93 43072.27 48039.13 2020-10-05 08:00:39.000 279 21268.46 429.92 43072.27 48039.12 2020-10-05 08:00:40.000 279 21268.46 429.90 43072.24 48039.15 2020-10-05 08:00:41.000 279 21268.48 429.91 43072.23 48039.16 2020-10-05 08:00:42.000 279 21268.47 429.91 43072.23 48039.16 2020-10-05 08:00:43.000 279 21268.45 429.91 43072.26 48039.16 2020-10-05 08:00:44.000 279 21268.44 429.87 43072.27 48039.14 2020-10-05 08:00:45.000 279 21268.44 429.87 43072.27 48039.18 2020-10-05 08:00:46.000 279 21268.45 429.87 43072.28 48039.15 2020-10-05 08:00:47.000 279 21268.45 429.87 43072.26 48039.16 2020-10-05 08:00:48.000 279 21268.50 429.86 43072.25 48039.15 2020-10-05 08:00:49.000 279 21268.49 429.87 43072.23 48039.17 2020-10-05 08:00:50.000 279 21268.52 429.90 43072.20 48039.15 2020-10-05 08:00:51.000 279 21268.51 429.90 43072.20 48039.11 2020-10-05 08:00:52.000 279 21268.46 429.94 43072.20 48039.12 2020-10-05 08:00:53.000 279 21268.48 429.94 43072.18 48039.09 2020-10-05 08:00:54.000 279 21268.47 429.90 43072.20 48039.09 2020-10-05 08:00:55.000 279 21268.38 429.88 43072.24 48039.09 2020-10-05 08:00:56.000 279 21268.37 429.90 43072.23 48039.08 2020-10-05 08:00:57.000 279 21268.34 429.92 43072.21 48039.06 2020-10-05 08:00:58.000 279 21268.33 429.94 43072.21 48039.04 2020-10-05 08:00:59.000 279 21268.32 429.99 43072.19 48039.06 2020-10-05 08:01:00.000 279 21268.30 430.00 43072.21 48039.04 2020-10-05 08:01:01.000 279 21268.26 430.02 43072.21 48039.04 2020-10-05 08:01:02.000 279 21268.27 430.02 43072.22 48039.03 2020-10-05 08:01:03.000 279 21268.29 430.05 43072.21 48039.05 2020-10-05 08:01:04.000 279 21268.26 430.09 43072.23 48039.00 2020-10-05 08:01:05.000 279 21268.26 430.11 43072.15 48039.04 2020-10-05 08:01:06.000 279 21268.26 430.14 43072.17 48038.98 2020-10-05 08:01:07.000 279 21268.23 430.15 43072.17 48038.98 2020-10-05 08:01:08.000 279 21268.24 430.22 43072.08 48038.97 2020-10-05 08:01:09.000 279 21268.25 430.25 43072.07 48038.93 2020-10-05 08:01:10.000 279 21268.22 430.28 43072.04 48038.92 2020-10-05 08:01:11.000 279 21268.18 430.31 43072.02 48038.83 2020-10-05 08:01:12.000 279 21268.20 430.28 43072.01 48038.84 2020-10-05 08:01:13.000 279 21268.18 430.24 43071.99 48038.81 2020-10-05 08:01:14.000 279 21268.15 430.24 43072.00 48038.83 2020-10-05 08:01:15.000 279 21268.14 430.23 43072.01 48038.82 2020-10-05 08:01:16.000 279 21268.11 430.27 43072.01 48038.75 2020-10-05 08:01:17.000 279 21268.11 430.29 43071.95 48038.76 2020-10-05 08:01:18.000 279 21268.07 430.28 43071.92 48038.72 2020-10-05 08:01:19.000 279 21268.04 430.26 43071.91 48038.69 2020-10-05 08:01:20.000 279 21268.06 430.26 43071.92 48038.68 2020-10-05 08:01:21.000 279 21268.03 430.29 43071.91 48038.70 2020-10-05 08:01:22.000 279 21268.02 430.33 43071.87 48038.63 2020-10-05 08:01:23.000 279 21268.04 430.30 43071.89 48038.63 2020-10-05 08:01:24.000 279 21268.05 430.24 43071.90 48038.63 2020-10-05 08:01:25.000 279 21268.06 430.22 43071.89 48038.68 2020-10-05 08:01:26.000 279 21268.06 430.25 43071.90 48038.67 2020-10-05 08:01:27.000 279 21268.08 430.27 43071.92 48038.64 2020-10-05 08:01:28.000 279 21268.09 430.29 43071.90 48038.65 2020-10-05 08:01:29.000 279 21268.12 430.27 43071.87 48038.67 2020-10-05 08:01:30.000 279 21268.13 430.22 43071.90 48038.66 2020-10-05 08:01:31.000 279 21268.13 430.21 43071.91 48038.70 2020-10-05 08:01:32.000 279 21268.11 430.17 43071.93 48038.70 2020-10-05 08:01:33.000 279 21268.11 430.14 43071.94 48038.72 2020-10-05 08:01:34.000 279 21268.14 430.10 43071.97 48038.75 2020-10-05 08:01:35.000 279 21268.14 430.09 43072.00 48038.76 2020-10-05 08:01:36.000 279 21268.14 430.07 43072.04 48038.83 2020-10-05 08:01:37.000 279 21268.14 430.05 43072.06 48038.82 2020-10-05 08:01:38.000 279 21268.16 430.00 43072.09 48038.85 2020-10-05 08:01:39.000 279 21268.19 429.94 43072.11 48038.89 2020-10-05 08:01:40.000 279 21268.18 429.87 43072.17 48038.92 2020-10-05 08:01:41.000 279 21268.20 429.84 43072.19 48038.96 2020-10-05 08:01:42.000 279 21268.21 429.82 43072.22 48038.98 2020-10-05 08:01:43.000 279 21268.19 429.84 43072.27 48039.01 2020-10-05 08:01:44.000 279 21268.16 429.92 43072.24 48039.02 2020-10-05 08:01:45.000 279 21268.14 429.93 43072.21 48039.01 2020-10-05 08:01:46.000 279 21268.12 429.96 43072.20 48038.98 2020-10-05 08:01:47.000 279 21268.13 429.96 43072.19 48038.99 2020-10-05 08:01:48.000 279 21268.15 429.97 43072.14 48038.95 2020-10-05 08:01:49.000 279 21268.15 430.02 43072.13 48038.92 2020-10-05 08:01:50.000 279 21268.13 430.09 43072.12 48038.92 2020-10-05 08:01:51.000 279 21268.06 430.15 43072.11 48038.85 2020-10-05 08:01:52.000 279 21268.05 430.18 43072.05 48038.81 2020-10-05 08:01:53.000 279 21268.02 430.20 43072.03 48038.76 2020-10-05 08:01:54.000 279 21267.98 430.25 43072.00 48038.75 2020-10-05 08:01:55.000 279 21267.93 430.33 43071.95 48038.68 2020-10-05 08:01:56.000 279 21267.90 430.39 43071.92 48038.66 2020-10-05 08:01:57.000 279 21267.88 430.39 43071.94 48038.60 2020-10-05 08:01:58.000 279 21267.91 430.36 43071.98 48038.61 2020-10-05 08:01:59.000 279 21267.89 430.33 43071.97 48038.64 2020-10-05 08:02:00.000 279 21267.91 430.31 43072.00 48038.63 2020-10-05 08:02:01.000 279 21267.91 430.36 43072.00 48038.64 2020-10-05 08:02:02.000 279 21267.94 430.35 43071.99 48038.68 2020-10-05 08:02:03.000 279 21267.94 430.35 43071.97 48038.68 2020-10-05 08:02:04.000 279 21267.93 430.34 43072.02 48038.72 2020-10-05 08:02:05.000 279 21267.94 430.35 43072.02 48038.74 2020-10-05 08:02:06.000 279 21267.98 430.35 43072.01 48038.73 2020-10-05 08:02:07.000 279 21268.04 430.36 43072.05 48038.76 2020-10-05 08:02:08.000 279 21268.11 430.38 43072.04 48038.78 2020-10-05 08:02:09.000 279 21268.08 430.39 43072.03 48038.80 2020-10-05 08:02:10.000 279 21268.08 430.37 43072.05 48038.77 2020-10-05 08:02:11.000 279 21268.02 430.34 43072.02 48038.78 2020-10-05 08:02:12.000 279 21268.05 430.32 43072.05 48038.76 2020-10-05 08:02:13.000 279 21268.08 430.27 43072.04 48038.81 2020-10-05 08:02:14.000 279 21268.14 430.21 43072.09 48038.81 2020-10-05 08:02:15.000 279 21268.12 430.16 43072.10 48038.81 2020-10-05 08:02:16.000 279 21268.13 430.12 43072.10 48038.85 2020-10-05 08:02:17.000 279 21268.12 430.06 43072.15 48038.85 2020-10-05 08:02:18.000 279 21268.12 430.02 43072.12 48038.88 2020-10-05 08:02:19.000 279 21268.13 429.94 43072.14 48038.88 2020-10-05 08:02:20.000 279 21268.14 429.86 43072.17 48038.95 2020-10-05 08:02:21.000 279 21268.12 429.82 43072.20 48038.93 2020-10-05 08:02:22.000 279 21268.14 429.75 43072.25 48038.98 2020-10-05 08:02:23.000 279 21268.14 429.70 43072.30 48039.01 2020-10-05 08:02:24.000 279 21268.18 429.62 43072.32 48039.02 2020-10-05 08:02:25.000 279 21268.16 429.57 43072.35 48039.05 2020-10-05 08:02:26.000 279 21268.15 429.52 43072.36 48039.09 2020-10-05 08:02:27.000 279 21268.16 429.52 43072.40 48039.13 2020-10-05 08:02:28.000 279 21268.14 429.50 43072.41 48039.12 2020-10-05 08:02:29.000 279 21268.14 429.50 43072.40 48039.15 2020-10-05 08:02:30.000 279 21268.16 429.48 43072.41 48039.14 2020-10-05 08:02:31.000 279 21268.09 429.47 43072.42 48039.11 2020-10-05 08:02:32.000 279 21268.07 429.50 43072.38 48039.13 2020-10-05 08:02:33.000 279 21268.04 429.52 43072.36 48039.06 2020-10-05 08:02:34.000 279 21268.02 429.53 43072.36 48039.09 2020-10-05 08:02:35.000 279 21268.03 429.57 43072.34 48039.06 2020-10-05 08:02:36.000 279 21267.99 429.56 43072.32 48039.06 2020-10-05 08:02:37.000 279 21267.99 429.57 43072.33 48039.03 2020-10-05 08:02:38.000 279 21268.03 429.54 43072.32 48039.04 2020-10-05 08:02:39.000 279 21267.99 429.51 43072.33 48039.04 2020-10-05 08:02:40.000 279 21267.98 429.45 43072.39 48039.06 2020-10-05 08:02:41.000 279 21267.95 429.44 43072.44 48039.08 2020-10-05 08:02:42.000 279 21267.93 429.44 43072.47 48039.07 2020-10-05 08:02:43.000 279 21267.91 429.43 43072.49 48039.08 2020-10-05 08:02:44.000 279 21267.87 429.47 43072.48 48039.09 2020-10-05 08:02:45.000 279 21267.87 429.51 43072.46 48039.09 2020-10-05 08:02:46.000 279 21267.84 429.48 43072.46 48039.03 2020-10-05 08:02:47.000 279 21267.81 429.51 43072.44 48039.05 2020-10-05 08:02:48.000 279 21267.80 429.54 43072.46 48039.04 2020-10-05 08:02:49.000 279 21267.78 429.56 43072.43 48039.01 2020-10-05 08:02:50.000 279 21267.77 429.56 43072.47 48039.03 2020-10-05 08:02:51.000 279 21267.77 429.53 43072.45 48038.99 2020-10-05 08:02:52.000 279 21267.79 429.51 43072.45 48039.01 2020-10-05 08:02:53.000 279 21267.77 429.48 43072.46 48038.98 2020-10-05 08:02:54.000 279 21267.78 429.49 43072.45 48038.99 2020-10-05 08:02:55.000 279 21267.78 429.50 43072.47 48039.03 2020-10-05 08:02:56.000 279 21267.76 429.52 43072.47 48039.02 2020-10-05 08:02:57.000 279 21267.76 429.55 43072.45 48039.02 2020-10-05 08:02:58.000 279 21267.76 429.58 43072.43 48039.00 2020-10-05 08:02:59.000 279 21267.76 429.59 43072.39 48038.99 2020-10-05 08:03:00.000 279 21267.76 429.60 43072.36 48038.94 2020-10-05 08:03:01.000 279 21267.73 429.61 43072.38 48038.96 2020-10-05 08:03:02.000 279 21267.69 429.61 43072.36 48038.91 2020-10-05 08:03:03.000 279 21267.69 429.57 43072.34 48038.93 2020-10-05 08:03:04.000 279 21267.74 429.52 43072.35 48038.89 2020-10-05 08:03:05.000 279 21267.72 429.52 43072.34 48038.93 2020-10-05 08:03:06.000 279 21267.73 429.54 43072.34 48038.90 2020-10-05 08:03:07.000 279 21267.72 429.51 43072.37 48038.93 2020-10-05 08:03:08.000 279 21267.68 429.51 43072.40 48038.92 2020-10-05 08:03:09.000 279 21267.69 429.51 43072.43 48038.92 2020-10-05 08:03:10.000 279 21267.69 429.53 43072.40 48038.92 2020-10-05 08:03:11.000 279 21267.69 429.53 43072.43 48038.94 2020-10-05 08:03:12.000 279 21267.68 429.55 43072.42 48038.93 2020-10-05 08:03:13.000 279 21267.64 429.59 43072.40 48038.91 2020-10-05 08:03:14.000 279 21267.66 429.61 43072.37 48038.92 2020-10-05 08:03:15.000 279 21267.60 429.63 43072.35 48038.90 2020-10-05 08:03:16.000 279 21267.56 429.66 43072.32 48038.85 2020-10-05 08:03:17.000 279 21267.53 429.68 43072.26 48038.80 2020-10-05 08:03:18.000 279 21267.50 429.69 43072.24 48038.77 2020-10-05 08:03:19.000 279 21267.51 429.69 43072.18 48038.74 2020-10-05 08:03:20.000 279 21267.51 429.67 43072.18 48038.71 2020-10-05 08:03:21.000 279 21267.46 429.66 43072.18 48038.70 2020-10-05 08:03:22.000 279 21267.46 429.64 43072.16 48038.66 2020-10-05 08:03:23.000 279 21267.43 429.63 43072.16 48038.69 2020-10-05 08:03:24.000 279 21267.42 429.64 43072.16 48038.64 2020-10-05 08:03:25.000 279 21267.34 429.65 43072.12 48038.61 2020-10-05 08:03:26.000 279 21267.29 429.65 43072.11 48038.58 2020-10-05 08:03:27.000 279 21267.31 429.63 43072.11 48038.53 2020-10-05 08:03:28.000 279 21267.28 429.63 43072.10 48038.52 2020-10-05 08:03:29.000 279 21267.24 429.59 43072.07 48038.50 2020-10-05 08:03:30.000 279 21267.20 429.59 43072.08 48038.47 2020-10-05 08:03:31.000 279 21267.19 429.57 43072.10 48038.46 2020-10-05 08:03:32.000 279 21267.17 429.59 43072.09 48038.47 2020-10-05 08:03:33.000 279 21267.20 429.60 43072.09 48038.43 2020-10-05 08:03:34.000 279 21267.19 429.61 43072.09 48038.45 2020-10-05 08:03:35.000 279 21267.19 429.60 43072.08 48038.45 2020-10-05 08:03:36.000 279 21267.20 429.58 43072.06 48038.45 2020-10-05 08:03:37.000 279 21267.22 429.58 43072.07 48038.45 2020-10-05 08:03:38.000 279 21267.24 429.59 43072.12 48038.46 2020-10-05 08:03:39.000 279 21267.26 429.61 43072.15 48038.50 2020-10-05 08:03:40.000 279 21267.26 429.63 43072.16 48038.50 2020-10-05 08:03:41.000 279 21267.26 429.64 43072.13 48038.50 2020-10-05 08:03:42.000 279 21267.26 429.64 43072.14 48038.52 2020-10-05 08:03:43.000 279 21267.25 429.68 43072.13 48038.50 2020-10-05 08:03:44.000 279 21267.27 429.71 43072.16 48038.55 2020-10-05 08:03:45.000 279 21267.24 429.75 43072.18 48038.53 2020-10-05 08:03:46.000 279 21267.24 429.70 43072.16 48038.56 2020-10-05 08:03:47.000 279 21267.23 429.71 43072.16 48038.55 2020-10-05 08:03:48.000 279 21267.22 429.72 43072.17 48038.55 2020-10-05 08:03:49.000 279 21267.19 429.74 43072.15 48038.55 2020-10-05 08:03:50.000 279 21267.15 429.77 43072.18 48038.49 2020-10-05 08:03:51.000 279 21267.11 429.77 43072.21 48038.54 2020-10-05 08:03:52.000 279 21267.09 429.80 43072.22 48038.50 2020-10-05 08:03:53.000 279 21267.05 429.87 43072.17 48038.48 2020-10-05 08:03:54.000 279 21267.01 429.94 43072.15 48038.46 2020-10-05 08:03:55.000 279 21266.95 429.96 43072.16 48038.40 2020-10-05 08:03:56.000 279 21266.95 429.96 43072.13 48038.41 2020-10-05 08:03:57.000 279 21266.96 430.00 43072.15 48038.40 2020-10-05 08:03:58.000 279 21266.98 430.05 43072.11 48038.39 2020-10-05 08:03:59.000 279 21266.98 430.14 43072.11 48038.40 2020-10-05 08:04:00.000 279 21267.03 430.20 43072.07 48038.35 2020-10-05 08:04:01.000 279 21267.03 430.30 43072.02 48038.35 2020-10-05 08:04:02.000 279 21266.99 430.41 43071.95 48038.29 2020-10-05 08:04:03.000 279 21266.98 430.47 43071.90 48038.26 2020-10-05 08:04:04.000 279 21266.96 430.51 43071.83 48038.17 2020-10-05 08:04:05.000 279 21266.95 430.50 43071.79 48038.11 2020-10-05 08:04:06.000 279 21266.98 430.50 43071.75 48038.08 2020-10-05 08:04:07.000 279 21266.99 430.51 43071.76 48038.07 2020-10-05 08:04:08.000 279 21267.02 430.48 43071.76 48038.08 2020-10-05 08:04:09.000 279 21267.03 430.48 43071.74 48038.06 2020-10-05 08:04:10.000 279 21267.00 430.44 43071.75 48038.07 2020-10-05 08:04:11.000 279 21267.04 430.40 43071.76 48038.07 2020-10-05 08:04:12.000 279 21267.07 430.34 43071.78 48038.09 2020-10-05 08:04:13.000 279 21267.07 430.25 43071.83 48038.12 2020-10-05 08:04:14.000 279 21267.07 430.17 43071.85 48038.15 2020-10-05 08:04:15.000 279 21267.05 430.13 43071.88 48038.15 2020-10-05 08:04:16.000 279 21267.08 430.14 43071.88 48038.22 2020-10-05 08:04:17.000 279 21267.14 430.12 43071.87 48038.21 2020-10-05 08:04:18.000 279 21267.12 430.09 43071.93 48038.23 2020-10-05 08:04:19.000 279 21267.10 430.06 43071.93 48038.21 2020-10-05 08:04:20.000 279 21267.11 430.07 43071.93 48038.28 2020-10-05 08:04:21.000 279 21267.15 430.02 43071.92 48038.26 2020-10-05 08:04:22.000 279 21267.16 430.00 43071.95 48038.27 2020-10-05 08:04:23.000 279 21267.18 429.99 43071.95 48038.30 2020-10-05 08:04:24.000 279 21267.16 429.96 43071.94 48038.32 2020-10-05 08:04:25.000 279 21267.17 429.93 43071.99 48038.35 2020-10-05 08:04:26.000 279 21267.16 429.88 43072.04 48038.35 2020-10-05 08:04:27.000 279 21267.13 429.88 43072.02 48038.37 2020-10-05 08:04:28.000 279 21267.16 429.87 43072.03 48038.44 2020-10-05 08:04:29.000 279 21267.22 429.85 43072.11 48038.45 2020-10-05 08:04:30.000 279 21267.27 429.80 43072.14 48038.48 2020-10-05 08:04:31.000 279 21267.27 429.79 43072.12 48038.52 2020-10-05 08:04:32.000 279 21267.30 429.77 43072.15 48038.55 2020-10-05 08:04:33.000 279 21267.26 429.78 43072.18 48038.53 2020-10-05 08:04:34.000 279 21267.25 429.78 43072.23 48038.55 2020-10-05 08:04:35.000 279 21267.28 429.77 43072.21 48038.58 2020-10-05 08:04:36.000 279 21267.27 429.73 43072.21 48038.58 2020-10-05 08:04:37.000 279 21267.25 429.73 43072.23 48038.59 2020-10-05 08:04:38.000 279 21267.27 429.71 43072.23 48038.58 2020-10-05 08:04:39.000 279 21267.26 429.68 43072.26 48038.61 2020-10-05 08:04:40.000 279 21267.27 429.67 43072.25 48038.60 2020-10-05 08:04:41.000 279 21267.30 429.61 43072.27 48038.65 2020-10-05 08:04:42.000 279 21267.31 429.62 43072.29 48038.62 2020-10-05 08:04:43.000 279 21267.30 429.61 43072.32 48038.66 2020-10-05 08:04:44.000 279 21267.32 429.55 43072.33 48038.68 2020-10-05 08:04:45.000 279 21267.35 429.54 43072.34 48038.68 2020-10-05 08:04:46.000 279 21267.40 429.46 43072.36 48038.74 2020-10-05 08:04:47.000 279 21267.42 429.45 43072.40 48038.79 2020-10-05 08:04:48.000 279 21267.42 429.46 43072.43 48038.82 2020-10-05 08:04:49.000 279 21267.40 429.48 43072.39 48038.81 2020-10-05 08:04:50.000 279 21267.38 429.48 43072.38 48038.80 2020-10-05 08:04:51.000 279 21267.33 429.52 43072.37 48038.79 2020-10-05 08:04:52.000 279 21267.25 429.55 43072.33 48038.74 2020-10-05 08:04:53.000 279 21267.18 429.59 43072.27 48038.69 2020-10-05 08:04:54.000 279 21267.16 429.66 43072.25 48038.62 2020-10-05 08:04:55.000 279 21267.17 429.71 43072.19 48038.58 2020-10-05 08:04:56.000 279 21267.18 429.71 43072.14 48038.54 2020-10-05 08:04:57.000 279 21267.19 429.74 43072.07 48038.48 2020-10-05 08:04:58.000 279 21267.14 429.72 43072.02 48038.43 2020-10-05 08:04:59.000 279 21267.15 429.71 43072.05 48038.41 2020-10-05 08:05:00.000 279 21267.20 429.67 43072.06 48038.40 2020-10-05 08:05:01.000 279 21267.23 429.63 43072.10 48038.42 2020-10-05 08:05:02.000 279 21267.25 429.64 43072.12 48038.46 2020-10-05 08:05:03.000 279 21267.29 429.67 43072.15 48038.50 2020-10-05 08:05:04.000 279 21267.36 429.72 43072.19 48038.54 2020-10-05 08:05:05.000 279 21267.41 429.72 43072.22 48038.61 2020-10-05 08:05:06.000 279 21267.46 429.71 43072.24 48038.65 2020-10-05 08:05:07.000 279 21267.52 429.71 43072.27 48038.69 2020-10-05 08:05:08.000 279 21267.49 429.74 43072.25 48038.71 2020-10-05 08:05:09.000 279 21267.52 429.76 43072.29 48038.74 2020-10-05 08:05:10.000 279 21267.53 429.78 43072.29 48038.75 2020-10-05 08:05:11.000 279 21267.52 429.80 43072.31 48038.77 2020-10-05 08:05:12.000 279 21267.49 429.79 43072.33 48038.78 2020-10-05 08:05:13.000 279 21267.52 429.77 43072.32 48038.77 2020-10-05 08:05:14.000 279 21267.52 429.76 43072.36 48038.80 2020-10-05 08:05:15.000 279 21267.51 429.74 43072.40 48038.77 2020-10-05 08:05:16.000 279 21267.51 429.75 43072.39 48038.81 2020-10-05 08:05:17.000 279 21267.53 429.74 43072.37 48038.78 2020-10-05 08:05:18.000 279 21267.48 429.75 43072.38 48038.83 2020-10-05 08:05:19.000 279 21267.43 429.77 43072.38 48038.81 2020-10-05 08:05:20.000 279 21267.45 429.78 43072.40 48038.82 2020-10-05 08:05:21.000 279 21267.46 429.84 43072.40 48038.82 2020-10-05 08:05:22.000 279 21267.44 429.84 43072.36 48038.80 2020-10-05 08:05:23.000 279 21267.45 429.82 43072.42 48038.79 2020-10-05 08:05:24.000 279 21267.44 429.84 43072.39 48038.80 2020-10-05 08:05:25.000 279 21267.43 429.87 43072.40 48038.81 2020-10-05 08:05:26.000 279 21267.46 429.88 43072.40 48038.81 2020-10-05 08:05:27.000 279 21267.50 429.86 43072.38 48038.81 2020-10-05 08:05:28.000 279 21267.51 429.84 43072.38 48038.83 2020-10-05 08:05:29.000 279 21267.52 429.83 43072.39 48038.84 2020-10-05 08:05:30.000 279 21267.53 429.84 43072.44 48038.88 2020-10-05 08:05:31.000 279 21267.57 429.83 43072.44 48038.90 2020-10-05 08:05:32.000 279 21267.59 429.86 43072.44 48038.88 2020-10-05 08:05:33.000 279 21267.57 429.90 43072.43 48038.94 2020-10-05 08:05:34.000 279 21267.57 429.92 43072.44 48038.87 2020-10-05 08:05:35.000 279 21267.60 429.91 43072.44 48038.95 2020-10-05 08:05:36.000 279 21267.60 429.96 43072.44 48038.90 2020-10-05 08:05:37.000 279 21267.63 429.98 43072.43 48038.94 2020-10-05 08:05:38.000 279 21267.62 430.01 43072.45 48038.91 2020-10-05 08:05:39.000 279 21267.63 430.03 43072.45 48038.94 2020-10-05 08:05:40.000 279 21267.63 430.01 43072.45 48038.95 2020-10-05 08:05:41.000 279 21267.64 430.02 43072.47 48038.95 2020-10-05 08:05:42.000 279 21267.64 430.02 43072.47 48038.97 2020-10-05 08:05:43.000 279 21267.62 430.01 43072.50 48038.95 2020-10-05 08:05:44.000 279 21267.61 429.96 43072.56 48039.01 2020-10-05 08:05:45.000 279 21267.59 429.96 43072.58 48038.99 2020-10-05 08:05:46.000 279 21267.60 429.95 43072.60 48039.04 2020-10-05 08:05:47.000 279 21267.60 429.97 43072.64 48039.04 2020-10-05 08:05:48.000 279 21267.60 429.99 43072.62 48039.07 2020-10-05 08:05:49.000 279 21267.60 429.99 43072.64 48039.07 2020-10-05 08:05:50.000 279 21267.63 430.00 43072.65 48039.08 2020-10-05 08:05:51.000 279 21267.63 430.04 43072.64 48039.11 2020-10-05 08:05:52.000 279 21267.64 430.11 43072.59 48039.11 2020-10-05 08:05:53.000 279 21267.62 430.13 43072.58 48039.08 2020-10-05 08:05:54.000 279 21267.66 430.10 43072.57 48039.11 2020-10-05 08:05:55.000 279 21267.70 430.09 43072.58 48039.09 2020-10-05 08:05:56.000 279 21267.68 430.07 43072.59 48039.10 2020-10-05 08:05:57.000 279 21267.70 430.07 43072.62 48039.11 2020-10-05 08:05:58.000 279 21267.69 430.08 43072.61 48039.14 2020-10-05 08:05:59.000 279 21267.72 430.04 43072.63 48039.13 2020-10-05 08:06:00.000 279 21267.71 430.04 43072.64 48039.17 2020-10-05 08:06:01.000 279 21267.67 430.04 43072.65 48039.11 2020-10-05 08:06:02.000 279 21267.68 430.00 43072.65 48039.13 2020-10-05 08:06:03.000 279 21267.71 429.97 43072.65 48039.13 2020-10-05 08:06:04.000 279 21267.70 429.96 43072.64 48039.19 2020-10-05 08:06:05.000 279 21267.71 429.98 43072.63 48039.17 2020-10-05 08:06:06.000 279 21267.70 430.03 43072.62 48039.14 2020-10-05 08:06:07.000 279 21267.71 430.02 43072.65 48039.17 2020-10-05 08:06:08.000 279 21267.69 430.09 43072.63 48039.16 2020-10-05 08:06:09.000 279 21267.69 430.16 43072.60 48039.15 2020-10-05 08:06:10.000 279 21267.64 430.20 43072.57 48039.11 2020-10-05 08:06:11.000 279 21267.63 430.21 43072.57 48039.09 2020-10-05 08:06:12.000 279 21267.58 430.25 43072.57 48039.05 2020-10-05 08:06:13.000 279 21267.51 430.25 43072.58 48039.03 2020-10-05 08:06:14.000 279 21267.50 430.26 43072.62 48039.04 2020-10-05 08:06:15.000 279 21267.48 430.31 43072.60 48038.99 2020-10-05 08:06:16.000 279 21267.47 430.38 43072.59 48039.06 2020-10-05 08:06:17.000 279 21267.43 430.47 43072.60 48039.01 2020-10-05 08:06:18.000 279 21267.44 430.52 43072.61 48039.03 2020-10-05 08:06:19.000 279 21267.43 430.58 43072.62 48039.01 2020-10-05 08:06:20.000 279 21267.42 430.62 43072.62 48039.00 2020-10-05 08:06:21.000 279 21267.42 430.68 43072.58 48038.98 2020-10-05 08:06:22.000 279 21267.44 430.71 43072.59 48038.99 2020-10-05 08:06:23.000 279 21267.42 430.78 43072.57 48038.99 2020-10-05 08:06:24.000 279 21267.40 430.83 43072.56 48038.96 2020-10-05 08:06:25.000 279 21267.40 430.87 43072.58 48038.97 2020-10-05 08:06:26.000 279 21267.39 430.90 43072.56 48038.96 2020-10-05 08:06:27.000 279 21267.40 430.90 43072.54 48038.91 2020-10-05 08:06:28.000 279 21267.39 430.92 43072.53 48038.90 2020-10-05 08:06:29.000 279 21267.38 430.91 43072.54 48038.93 2020-10-05 08:06:30.000 279 21267.37 430.90 43072.53 48038.90 2020-10-05 08:06:31.000 279 21267.37 430.89 43072.59 48038.92 2020-10-05 08:06:32.000 279 21267.35 430.89 43072.58 48038.93 2020-10-05 08:06:33.000 279 21267.32 430.88 43072.58 48038.96 2020-10-05 08:06:34.000 279 21267.30 430.88 43072.62 48038.95 2020-10-05 08:06:35.000 279 21267.31 430.92 43072.64 48038.92 2020-10-05 08:06:36.000 279 21267.33 430.95 43072.58 48038.95 2020-10-05 08:06:37.000 279 21267.34 431.01 43072.57 48038.94 2020-10-05 08:06:38.000 279 21267.34 431.02 43072.56 48038.92 2020-10-05 08:06:39.000 279 21267.32 431.10 43072.53 48038.91 2020-10-05 08:06:40.000 279 21267.25 431.17 43072.52 48038.91 2020-10-05 08:06:41.000 279 21267.22 431.21 43072.51 48038.83 2020-10-05 08:06:42.000 279 21267.22 431.25 43072.49 48038.82 2020-10-05 08:06:43.000 279 21267.21 431.26 43072.49 48038.80 2020-10-05 08:06:44.000 279 21267.20 431.31 43072.47 48038.76 2020-10-05 08:06:45.000 279 21267.19 431.37 43072.41 48038.76 2020-10-05 08:06:46.000 279 21267.14 431.46 43072.40 48038.69 2020-10-05 08:06:47.000 279 21267.09 431.54 43072.33 48038.68 2020-10-05 08:06:48.000 279 21267.06 431.60 43072.29 48038.62 2020-10-05 08:06:49.000 279 21267.05 431.68 43072.26 48038.53 2020-10-05 08:06:50.000 279 21266.99 431.76 43072.18 48038.52 2020-10-05 08:06:51.000 279 21266.93 431.80 43072.15 48038.44 2020-10-05 08:06:52.000 279 21266.87 431.79 43072.15 48038.40 2020-10-05 08:06:53.000 279 21266.86 431.80 43072.14 48038.35 2020-10-05 08:06:54.000 279 21266.88 431.80 43072.12 48038.35 2020-10-05 08:06:55.000 279 21266.87 431.82 43072.08 48038.35 2020-10-05 08:06:56.000 279 21266.85 431.85 43072.11 48038.32 2020-10-05 08:06:57.000 279 21266.83 431.89 43072.10 48038.30 2020-10-05 08:06:58.000 279 21266.85 431.92 43072.08 48038.28 2020-10-05 08:06:59.000 279 21266.83 431.95 43072.03 48038.27 2020-10-05 08:07:00.000 279 21266.82 432.00 43072.01 48038.26 2020-10-05 08:07:01.000 279 21266.85 432.05 43071.98 48038.25 2020-10-05 08:07:02.000 279 21266.84 432.09 43071.99 48038.23 2020-10-05 08:07:03.000 279 21266.83 432.13 43071.99 48038.23 2020-10-05 08:07:04.000 279 21266.84 432.12 43071.95 48038.18 2020-10-05 08:07:05.000 279 21266.84 432.12 43071.94 48038.15 2020-10-05 08:07:06.000 279 21266.88 432.14 43071.90 48038.17 2020-10-05 08:07:07.000 279 21266.85 432.16 43071.87 48038.16 2020-10-05 08:07:08.000 279 21266.83 432.22 43071.83 48038.12 2020-10-05 08:07:09.000 279 21266.80 432.24 43071.80 48038.06 2020-10-05 08:07:10.000 279 21266.79 432.23 43071.79 48038.05 2020-10-05 08:07:11.000 279 21266.79 432.23 43071.79 48038.01 2020-10-05 08:07:12.000 279 21266.78 432.23 43071.80 48038.03 2020-10-05 08:07:13.000 279 21266.75 432.24 43071.80 48038.00 2020-10-05 08:07:14.000 279 21266.72 432.29 43071.82 48038.01 2020-10-05 08:07:15.000 279 21266.73 432.33 43071.83 48037.99 2020-10-05 08:07:16.000 279 21266.71 432.41 43071.81 48038.03 2020-10-05 08:07:17.000 279 21266.67 432.51 43071.76 48037.99 2020-10-05 08:07:18.000 279 21266.66 432.54 43071.77 48037.96 2020-10-05 08:07:19.000 279 21266.60 432.61 43071.75 48037.91 2020-10-05 08:07:20.000 279 21266.50 432.76 43071.71 48037.89 2020-10-05 08:07:21.000 279 21266.47 432.84 43071.65 48037.79 2020-10-05 08:07:22.000 279 21266.47 432.82 43071.61 48037.70 2020-10-05 08:07:23.000 279 21266.46 432.82 43071.58 48037.62 2020-10-05 08:07:24.000 279 21266.47 432.83 43071.54 48037.64 2020-10-05 08:07:25.000 279 21266.54 432.81 43071.55 48037.64 2020-10-05 08:07:26.000 279 21266.56 432.80 43071.57 48037.65 2020-10-05 08:07:27.000 279 21266.56 432.79 43071.57 48037.67 2020-10-05 08:07:28.000 279 21266.52 432.79 43071.59 48037.70 2020-10-05 08:07:29.000 279 21266.52 432.77 43071.60 48037.69 2020-10-05 08:07:30.000 279 21266.47 432.75 43071.62 48037.70 2020-10-05 08:07:31.000 279 21266.48 432.71 43071.66 48037.72 2020-10-05 08:07:32.000 279 21266.52 432.71 43071.68 48037.74 2020-10-05 08:07:33.000 279 21266.50 432.70 43071.72 48037.80 2020-10-05 08:07:34.000 279 21266.51 432.70 43071.71 48037.76 2020-10-05 08:07:35.000 279 21266.48 432.72 43071.69 48037.78 2020-10-05 08:07:36.000 279 21266.47 432.80 43071.75 48037.79 2020-10-05 08:07:37.000 279 21266.46 432.96 43071.73 48037.75 2020-10-05 08:07:38.000 279 21266.47 433.06 43071.70 48037.77 2020-10-05 08:07:39.000 279 21266.48 433.09 43071.66 48037.71 2020-10-05 08:07:40.000 279 21266.51 433.11 43071.65 48037.75 2020-10-05 08:07:41.000 279 21266.51 433.18 43071.68 48037.74 2020-10-05 08:07:42.000 279 21266.53 433.24 43071.67 48037.75 2020-10-05 08:07:43.000 279 21266.49 433.32 43071.65 48037.75 2020-10-05 08:07:44.000 279 21266.45 433.37 43071.59 48037.73 2020-10-05 08:07:45.000 279 21266.46 433.40 43071.58 48037.64 2020-10-05 08:07:46.000 279 21266.42 433.39 43071.61 48037.61 2020-10-05 08:07:47.000 279 21266.40 433.33 43071.55 48037.63 2020-10-05 08:07:48.000 279 21266.45 433.30 43071.57 48037.63 2020-10-05 08:07:49.000 279 21266.49 433.25 43071.65 48037.72 2020-10-05 08:07:50.000 279 21266.53 433.21 43071.70 48037.74 2020-10-05 08:07:51.000 279 21266.54 433.21 43071.74 48037.79 2020-10-05 08:07:52.000 279 21266.59 433.21 43071.78 48037.85 2020-10-05 08:07:53.000 279 21266.60 433.23 43071.81 48037.87 2020-10-05 08:07:54.000 279 21266.60 433.26 43071.81 48037.90 2020-10-05 08:07:55.000 279 21266.63 433.27 43071.82 48037.92 2020-10-05 08:07:56.000 279 21266.61 433.30 43071.79 48037.92 2020-10-05 08:07:57.000 279 21266.59 433.29 43071.77 48037.90 2020-10-05 08:07:58.000 279 21266.58 433.28 43071.78 48037.90 2020-10-05 08:07:59.000 279 21266.56 433.25 43071.82 48037.90 2020-10-05 08:08:00.000 279 21266.56 433.21 43071.84 48037.89 2020-10-05 08:08:01.000 279 21266.55 433.21 43071.85 48037.91 2020-10-05 08:08:02.000 279 21266.51 433.24 43071.87 48037.96 2020-10-05 08:08:03.000 279 21266.51 433.23 43071.91 48037.94 2020-10-05 08:08:04.000 279 21266.48 433.25 43071.92 48037.95 2020-10-05 08:08:05.000 279 21266.44 433.27 43071.93 48037.96 2020-10-05 08:08:06.000 279 21266.42 433.29 43071.93 48037.95 2020-10-05 08:08:07.000 279 21266.42 433.36 43071.93 48037.97 2020-10-05 08:08:08.000 279 21266.42 433.40 43071.91 48037.99 2020-10-05 08:08:09.000 279 21266.42 433.46 43071.89 48037.96 2020-10-05 08:08:10.000 279 21266.44 433.47 43071.86 48037.95 2020-10-05 08:08:11.000 279 21266.44 433.50 43071.84 48037.92 2020-10-05 08:08:12.000 279 21266.44 433.55 43071.79 48037.90 2020-10-05 08:08:13.000 279 21266.45 433.59 43071.80 48037.87 2020-10-05 08:08:14.000 279 21266.48 433.65 43071.79 48037.87 2020-10-05 08:08:15.000 279 21266.50 433.68 43071.76 48037.85 2020-10-05 08:08:16.000 279 21266.51 433.64 43071.78 48037.83 2020-10-05 08:08:17.000 279 21266.53 433.63 43071.79 48037.86 2020-10-05 08:08:18.000 279 21266.51 433.65 43071.76 48037.85 2020-10-05 08:08:19.000 279 21266.50 433.65 43071.78 48037.88 2020-10-05 08:08:20.000 279 21266.49 433.68 43071.78 48037.85 2020-10-05 08:08:21.000 279 21266.48 433.69 43071.77 48037.83 2020-10-05 08:08:22.000 279 21266.48 433.71 43071.78 48037.82 2020-10-05 08:08:23.000 279 21266.46 433.76 43071.78 48037.84 2020-10-05 08:08:24.000 279 21266.44 433.82 43071.80 48037.83 2020-10-05 08:08:25.000 279 21266.42 433.86 43071.77 48037.82 2020-10-05 08:08:26.000 279 21266.45 433.87 43071.74 48037.78 2020-10-05 08:08:27.000 279 21266.42 433.92 43071.72 48037.79 2020-10-05 08:08:28.000 279 21266.38 433.98 43071.72 48037.75 2020-10-05 08:08:29.000 279 21266.38 434.03 43071.67 48037.70 2020-10-05 08:08:30.000 279 21266.36 434.06 43071.62 48037.69 2020-10-05 08:08:31.000 279 21266.39 434.05 43071.65 48037.64 2020-10-05 08:08:32.000 279 21266.43 434.03 43071.64 48037.68 2020-10-05 08:08:33.000 279 21266.46 434.02 43071.66 48037.68 2020-10-05 08:08:34.000 279 21266.50 434.02 43071.67 48037.73 2020-10-05 08:08:35.000 279 21266.51 434.04 43071.69 48037.71 2020-10-05 08:08:36.000 279 21266.51 434.06 43071.70 48037.76 2020-10-05 08:08:37.000 279 21266.52 434.07 43071.69 48037.76 2020-10-05 08:08:38.000 279 21266.52 434.08 43071.68 48037.76 2020-10-05 08:08:39.000 279 21266.50 434.08 43071.69 48037.75 2020-10-05 08:08:40.000 279 21266.47 434.06 43071.71 48037.75 2020-10-05 08:08:41.000 279 21266.41 434.05 43071.69 48037.72 2020-10-05 08:08:42.000 279 21266.44 434.05 43071.67 48037.72 2020-10-05 08:08:43.000 279 21266.46 434.03 43071.65 48037.76 2020-10-05 08:08:44.000 279 21266.51 433.99 43071.65 48037.74 2020-10-05 08:08:45.000 279 21266.51 434.00 43071.65 48037.77 2020-10-05 08:08:46.000 279 21266.50 433.99 43071.62 48037.73 2020-10-05 08:08:47.000 279 21266.43 433.95 43071.62 48037.72 2020-10-05 08:08:48.000 279 21266.38 433.94 43071.66 48037.70 2020-10-05 08:08:49.000 279 21266.33 433.94 43071.68 48037.67 2020-10-05 08:08:50.000 279 21266.28 434.00 43071.65 48037.65 2020-10-05 08:08:51.000 279 21266.27 434.04 43071.65 48037.63 2020-10-05 08:08:52.000 279 21266.25 434.06 43071.61 48037.56 2020-10-05 08:08:53.000 279 21266.21 434.08 43071.58 48037.56 2020-10-05 08:08:54.000 279 21266.18 434.12 43071.58 48037.51 2020-10-05 08:08:55.000 279 21266.19 434.18 43071.53 48037.53 2020-10-05 08:08:56.000 279 21266.19 434.19 43071.56 48037.48 2020-10-05 08:08:57.000 279 21266.14 434.19 43071.53 48037.49 2020-10-05 08:08:58.000 279 21266.15 434.25 43071.53 48037.48 2020-10-05 08:08:59.000 279 21266.18 434.32 43071.53 48037.48 2020-10-05 08:09:00.000 279 21266.20 434.32 43071.49 48037.46 2020-10-05 08:09:01.000 279 21266.24 434.34 43071.50 48037.52 2020-10-05 08:09:02.000 279 21266.28 434.39 43071.48 48037.53 2020-10-05 08:09:03.000 279 21266.28 434.39 43071.48 48037.49 2020-10-05 08:09:04.000 279 21266.27 434.38 43071.47 48037.55 2020-10-05 08:09:05.000 279 21266.27 434.36 43071.51 48037.50 2020-10-05 08:09:06.000 279 21266.30 434.35 43071.52 48037.52 2020-10-05 08:09:07.000 279 21266.29 434.32 43071.53 48037.51 2020-10-05 08:09:08.000 279 21266.28 434.30 43071.58 48037.56 2020-10-05 08:09:09.000 279 21266.31 434.28 43071.58 48037.57 2020-10-05 08:09:10.000 279 21266.30 434.28 43071.60 48037.60 2020-10-05 08:09:11.000 279 21266.26 434.28 43071.61 48037.59 2020-10-05 08:09:12.000 279 21266.25 434.30 43071.59 48037.63 2020-10-05 08:09:13.000 279 21266.24 434.31 43071.62 48037.61 2020-10-05 08:09:14.000 279 21266.23 434.29 43071.62 48037.62 2020-10-05 08:09:15.000 279 21266.22 434.29 43071.62 48037.62 2020-10-05 08:09:16.000 279 21266.20 434.32 43071.63 48037.62 2020-10-05 08:09:17.000 279 21266.18 434.36 43071.65 48037.63 2020-10-05 08:09:18.000 279 21266.21 434.38 43071.67 48037.65 2020-10-05 08:09:19.000 279 21266.24 434.38 43071.68 48037.61 2020-10-05 08:09:20.000 279 21266.31 434.39 43071.68 48037.66 2020-10-05 08:09:21.000 279 21266.34 434.42 43071.69 48037.66 2020-10-05 08:09:22.000 279 21266.35 434.44 43071.69 48037.66 2020-10-05 08:09:23.000 279 21266.38 434.46 43071.66 48037.69 2020-10-05 08:09:24.000 279 21266.42 434.44 43071.68 48037.69 2020-10-05 08:09:25.000 279 21266.47 434.42 43071.70 48037.71 2020-10-05 08:09:26.000 279 21266.57 434.41 43071.72 48037.77 2020-10-05 08:09:27.000 279 21266.64 434.42 43071.70 48037.82 2020-10-05 08:09:28.000 279 21266.67 434.41 43071.75 48037.88 2020-10-05 08:09:29.000 279 21266.74 434.34 43071.76 48037.91 2020-10-05 08:09:30.000 279 21266.76 434.31 43071.81 48037.96 2020-10-05 08:09:31.000 279 21266.77 434.34 43071.83 48037.97 2020-10-05 08:09:32.000 279 21266.77 434.33 43071.84 48037.99 2020-10-05 08:09:33.000 279 21266.74 434.34 43071.80 48038.00 2020-10-05 08:09:34.000 279 21266.68 434.32 43071.81 48037.99 2020-10-05 08:09:35.000 279 21266.60 434.32 43071.80 48037.95 2020-10-05 08:09:36.000 279 21266.50 434.35 43071.79 48037.89 2020-10-05 08:09:37.000 279 21266.45 434.40 43071.75 48037.85 2020-10-05 08:09:38.000 279 21266.41 434.45 43071.71 48037.81 2020-10-05 08:09:39.000 279 21266.39 434.46 43071.69 48037.74 2020-10-05 08:09:40.000 279 21266.34 434.46 43071.66 48037.71 2020-10-05 08:09:41.000 279 21266.33 434.48 43071.63 48037.69 2020-10-05 08:09:42.000 279 21266.32 434.49 43071.62 48037.68 2020-10-05 08:09:43.000 279 21266.33 434.47 43071.66 48037.65 2020-10-05 08:09:44.000 279 21266.37 434.48 43071.66 48037.65 2020-10-05 08:09:45.000 279 21266.36 434.48 43071.66 48037.67 2020-10-05 08:09:46.000 279 21266.36 434.48 43071.67 48037.70 2020-10-05 08:09:47.000 279 21266.37 434.48 43071.67 48037.70 2020-10-05 08:09:48.000 279 21266.36 434.46 43071.70 48037.72 2020-10-05 08:09:49.000 279 21266.36 434.44 43071.71 48037.73 2020-10-05 08:09:50.000 279 21266.32 434.42 43071.75 48037.73 2020-10-05 08:09:51.000 279 21266.34 434.44 43071.76 48037.73 2020-10-05 08:09:52.000 279 21266.35 434.44 43071.74 48037.77 2020-10-05 08:09:53.000 279 21266.37 434.44 43071.76 48037.77 2020-10-05 08:09:54.000 279 21266.41 434.41 43071.75 48037.79 2020-10-05 08:09:55.000 279 21266.43 434.44 43071.76 48037.81 2020-10-05 08:09:56.000 279 21266.42 434.40 43071.76 48037.80 2020-10-05 08:09:57.000 279 21266.43 434.36 43071.80 48037.81 2020-10-05 08:09:58.000 279 21266.43 434.39 43071.81 48037.84 2020-10-05 08:09:59.000 279 21266.45 434.44 43071.80 48037.84 2020-10-05 08:10:00.000 279 21266.46 434.46 43071.77 48037.85 2020-10-05 08:10:01.000 279 21266.49 434.47 43071.75 48037.84 2020-10-05 08:10:02.000 279 21266.50 434.48 43071.75 48037.84 2020-10-05 08:10:03.000 279 21266.49 434.48 43071.76 48037.86 2020-10-05 08:10:04.000 279 21266.51 434.49 43071.78 48037.85 2020-10-05 08:10:05.000 279 21266.53 434.47 43071.79 48037.89 2020-10-05 08:10:06.000 279 21266.56 434.48 43071.77 48037.87 2020-10-05 08:10:07.000 279 21266.59 434.51 43071.79 48037.88 2020-10-05 08:10:08.000 279 21266.62 434.46 43071.77 48037.91 2020-10-05 08:10:09.000 279 21266.62 434.42 43071.78 48037.89 2020-10-05 08:10:10.000 279 21266.61 434.43 43071.77 48037.94 2020-10-05 08:10:11.000 279 21266.65 434.44 43071.82 48037.95 2020-10-05 08:10:12.000 279 21266.67 434.45 43071.84 48037.98 2020-10-05 08:10:13.000 279 21266.68 434.47 43071.82 48037.97 2020-10-05 08:10:14.000 279 21266.66 434.47 43071.80 48038.00 2020-10-05 08:10:15.000 279 21266.70 434.46 43071.81 48037.96 2020-10-05 08:10:16.000 279 21266.70 434.48 43071.83 48038.02 2020-10-05 08:10:17.000 279 21266.68 434.54 43071.80 48037.95 2020-10-05 08:10:18.000 279 21266.64 434.56 43071.77 48037.95 2020-10-05 08:10:19.000 279 21266.58 434.59 43071.73 48037.87 2020-10-05 08:10:20.000 279 21266.60 434.59 43071.69 48037.89 2020-10-05 08:10:21.000 279 21266.61 434.62 43071.68 48037.81 2020-10-05 08:10:22.000 279 21266.58 434.65 43071.64 48037.83 2020-10-05 08:10:23.000 279 21266.60 434.64 43071.63 48037.82 2020-10-05 08:10:24.000 279 21266.65 434.60 43071.64 48037.83 2020-10-05 08:10:25.000 279 21266.69 434.58 43071.64 48037.82 2020-10-05 08:10:26.000 279 21266.67 434.55 43071.68 48037.86 2020-10-05 08:10:27.000 279 21266.68 434.55 43071.70 48037.87 2020-10-05 08:10:28.000 279 21266.69 434.56 43071.72 48037.91 2020-10-05 08:10:29.000 279 21266.69 434.58 43071.71 48037.91 2020-10-05 08:10:30.000 279 21266.67 434.62 43071.68 48037.89 2020-10-05 08:10:31.000 279 21266.68 434.64 43071.66 48037.86 2020-10-05 08:10:32.000 279 21266.64 434.64 43071.64 48037.86 2020-10-05 08:10:33.000 279 21266.64 434.63 43071.68 48037.84 2020-10-05 08:10:34.000 279 21266.67 434.60 43071.67 48037.85 2020-10-05 08:10:35.000 279 21266.67 434.58 43071.65 48037.85 2020-10-05 08:10:36.000 279 21266.71 434.59 43071.67 48037.92 2020-10-05 08:10:37.000 279 21266.76 434.60 43071.69 48037.88 2020-10-05 08:10:38.000 279 21266.79 434.63 43071.68 48037.93 2020-10-05 08:10:39.000 279 21266.79 434.70 43071.65 48037.90 2020-10-05 08:10:40.000 279 21266.81 434.72 43071.64 48037.89 2020-10-05 08:10:41.000 279 21266.87 434.69 43071.64 48037.89 2020-10-05 08:10:42.000 279 21266.93 434.66 43071.61 48037.90 2020-10-05 08:10:43.000 279 21266.92 434.70 43071.64 48037.97 2020-10-05 08:10:44.000 279 21266.90 434.78 43071.59 48037.94 2020-10-05 08:10:45.000 279 21266.87 434.86 43071.52 48037.89 2020-10-05 08:10:46.000 279 21266.87 434.88 43071.45 48037.82 2020-10-05 08:10:47.000 279 21266.90 434.87 43071.42 48037.74 2020-10-05 08:10:48.000 279 21266.88 434.85 43071.37 48037.73 2020-10-05 08:10:49.000 279 21266.89 434.83 43071.36 48037.68 2020-10-05 08:10:50.000 279 21266.86 434.78 43071.33 48037.63 2020-10-05 08:10:51.000 279 21266.84 434.77 43071.32 48037.61 2020-10-05 08:10:52.000 279 21266.92 434.66 43071.32 48037.64 2020-10-05 08:10:53.000 279 21267.00 434.51 43071.33 48037.68 2020-10-05 08:10:54.000 279 21267.04 434.39 43071.42 48037.66 2020-10-05 08:10:55.000 279 21267.06 434.28 43071.47 48037.81 2020-10-05 08:10:56.000 279 21267.08 434.18 43071.52 48037.85 2020-10-05 08:10:57.000 279 21267.09 434.14 43071.58 48037.93 2020-10-05 08:10:58.000 279 21267.10 434.11 43071.60 48037.96 2020-10-05 08:10:59.000 279 21267.10 434.08 43071.65 48037.99 2020-10-05 08:11:00.000 279 21267.06 434.04 43071.70 48037.99 2020-10-05 08:11:01.000 279 21267.06 434.02 43071.73 48038.03 2020-10-05 08:11:02.000 279 21267.07 433.96 43071.75 48038.05 2020-10-05 08:11:03.000 279 21267.05 433.93 43071.73 48038.07 2020-10-05 08:11:04.000 279 21267.02 433.94 43071.81 48038.11 2020-10-05 08:11:05.000 279 21267.06 433.90 43071.81 48038.13 2020-10-05 08:11:06.000 279 21267.08 433.92 43071.85 48038.17 2020-10-05 08:11:07.000 279 21267.07 433.92 43071.85 48038.16 2020-10-05 08:11:08.000 279 21267.10 433.92 43071.85 48038.17 2020-10-05 08:11:09.000 279 21267.14 433.91 43071.87 48038.19 2020-10-05 08:11:10.000 279 21267.14 433.90 43071.88 48038.20 2020-10-05 08:11:11.000 279 21267.15 433.92 43071.84 48038.24 2020-10-05 08:11:12.000 279 21267.20 433.94 43071.82 48038.20 2020-10-05 08:11:13.000 279 21267.28 433.92 43071.80 48038.26 2020-10-05 08:11:14.000 279 21267.37 433.89 43071.79 48038.20 2020-10-05 08:11:15.000 279 21267.46 433.86 43071.79 48038.27 2020-10-05 08:11:16.000 279 21267.53 433.84 43071.81 48038.33 2020-10-05 08:11:17.000 279 21267.59 433.80 43071.82 48038.35 2020-10-05 08:11:18.000 279 21267.53 433.78 43071.82 48038.35 2020-10-05 08:11:19.000 279 21267.50 433.77 43071.83 48038.35 2020-10-05 08:11:20.000 279 21267.47 433.78 43071.79 48038.33 2020-10-05 08:11:21.000 279 21267.39 433.80 43071.77 48038.29 2020-10-05 08:11:22.000 279 21267.31 433.77 43071.74 48038.25 2020-10-05 08:11:23.000 279 21267.26 433.75 43071.73 48038.15 2020-10-05 08:11:24.000 279 21267.20 433.74 43071.74 48038.16 2020-10-05 08:11:25.000 279 21267.22 433.69 43071.75 48038.11 2020-10-05 08:11:26.000 279 21267.26 433.65 43071.75 48038.16 2020-10-05 08:11:27.000 279 21267.24 433.66 43071.79 48038.16 2020-10-05 08:11:28.000 279 21267.27 433.64 43071.81 48038.19 2020-10-05 08:11:29.000 279 21267.25 433.64 43071.81 48038.20 2020-10-05 08:11:30.000 279 21267.25 433.66 43071.82 48038.20 2020-10-05 08:11:31.000 279 21267.28 433.65 43071.81 48038.21 2020-10-05 08:11:32.000 279 21267.31 433.65 43071.79 48038.21 2020-10-05 08:11:33.000 279 21267.37 433.66 43071.78 48038.25 2020-10-05 08:11:34.000 279 21267.42 433.67 43071.77 48038.22 2020-10-05 08:11:35.000 279 21267.44 433.63 43071.77 48038.23 2020-10-05 08:11:36.000 279 21267.48 433.61 43071.79 48038.27 2020-10-05 08:11:37.000 279 21267.49 433.60 43071.77 48038.29 2020-10-05 08:11:38.000 279 21267.51 433.56 43071.78 48038.27 2020-10-05 08:11:39.000 279 21267.52 433.54 43071.73 48038.31 2020-10-05 08:11:40.000 279 21267.52 433.55 43071.73 48038.31 2020-10-05 08:11:41.000 279 21267.49 433.60 43071.71 48038.30 2020-10-05 08:11:42.000 279 21267.47 433.61 43071.72 48038.29 2020-10-05 08:11:43.000 279 21267.47 433.65 43071.72 48038.28 2020-10-05 08:11:44.000 279 21267.46 433.65 43071.70 48038.23 2020-10-05 08:11:45.000 279 21267.46 433.64 43071.65 48038.20 2020-10-05 08:11:46.000 279 21267.47 433.65 43071.63 48038.18 2020-10-05 08:11:47.000 279 21267.49 433.70 43071.61 48038.20 2020-10-05 08:11:48.000 279 21267.49 433.74 43071.54 48038.15 2020-10-05 08:11:49.000 279 21267.50 433.74 43071.50 48038.13 2020-10-05 08:11:50.000 279 21267.52 433.72 43071.48 48038.10 2020-10-05 08:11:51.000 279 21267.52 433.68 43071.47 48038.09 2020-10-05 08:11:52.000 279 21267.52 433.63 43071.45 48038.03 2020-10-05 08:11:53.000 279 21267.57 433.61 43071.45 48038.08 2020-10-05 08:11:54.000 279 21267.61 433.57 43071.49 48038.04 2020-10-05 08:11:55.000 279 21267.61 433.55 43071.47 48038.07 2020-10-05 08:11:56.000 279 21267.61 433.54 43071.46 48038.07 2020-10-05 08:11:57.000 279 21267.61 433.55 43071.46 48038.06 2020-10-05 08:11:58.000 279 21267.62 433.56 43071.43 48038.09 2020-10-05 08:11:59.000 279 21267.64 433.56 43071.45 48038.07 2020-10-05 08:12:00.000 279 21267.66 433.54 43071.46 48038.11 2020-10-05 08:12:01.000 279 21267.69 433.52 43071.46 48038.11 2020-10-05 08:12:02.000 279 21267.73 433.52 43071.50 48038.13 2020-10-05 08:12:03.000 279 21267.76 433.49 43071.51 48038.14 2020-10-05 08:12:04.000 279 21267.74 433.47 43071.51 48038.19 2020-10-05 08:12:05.000 279 21267.74 433.47 43071.54 48038.17 2020-10-05 08:12:06.000 279 21267.74 433.47 43071.55 48038.21 2020-10-05 08:12:07.000 279 21267.77 433.47 43071.56 48038.23 2020-10-05 08:12:08.000 279 21267.79 433.50 43071.55 48038.25 2020-10-05 08:12:09.000 279 21267.84 433.50 43071.55 48038.25 2020-10-05 08:12:10.000 279 21267.87 433.49 43071.54 48038.26 2020-10-05 08:12:11.000 279 21267.93 433.49 43071.52 48038.26 2020-10-05 08:12:12.000 279 21267.98 433.41 43071.51 48038.28 2020-10-05 08:12:13.000 279 21268.04 433.35 43071.50 48038.31 2020-10-05 08:12:14.000 279 21268.08 433.29 43071.55 48038.35 2020-10-05 08:12:15.000 279 21268.11 433.27 43071.59 48038.39 2020-10-05 08:12:16.000 279 21268.17 433.22 43071.64 48038.39 2020-10-05 08:12:17.000 279 21268.16 433.23 43071.60 48038.44 2020-10-05 08:12:18.000 279 21268.16 433.24 43071.59 48038.46 2020-10-05 08:12:19.000 279 21268.19 433.22 43071.62 48038.45 2020-10-05 08:12:20.000 279 21268.17 433.22 43071.62 48038.46 2020-10-05 08:12:21.000 279 21268.19 433.24 43071.63 48038.48 2020-10-05 08:12:22.000 279 21268.19 433.25 43071.65 48038.49 2020-10-05 08:12:23.000 279 21268.15 433.29 43071.63 48038.46 2020-10-05 08:12:24.000 279 21268.17 433.27 43071.65 48038.48 2020-10-05 08:12:25.000 279 21268.20 433.27 43071.65 48038.49 2020-10-05 08:12:26.000 279 21268.22 433.30 43071.64 48038.47 2020-10-05 08:12:27.000 279 21268.27 433.24 43071.66 48038.50 2020-10-05 08:12:28.000 279 21268.37 433.15 43071.67 48038.52 2020-10-05 08:12:29.000 279 21268.38 433.19 43071.69 48038.59 2020-10-05 08:12:30.000 279 21268.34 433.20 43071.67 48038.61 2020-10-05 08:12:31.000 279 21268.35 433.21 43071.64 48038.59 2020-10-05 08:12:32.000 279 21268.39 433.20 43071.62 48038.58 2020-10-05 08:12:33.000 279 21268.41 433.18 43071.62 48038.59 2020-10-05 08:12:34.000 279 21268.40 433.10 43071.62 48038.59 2020-10-05 08:12:35.000 279 21268.41 433.03 43071.63 48038.56 2020-10-05 08:12:36.000 279 21268.38 432.98 43071.65 48038.61 2020-10-05 08:12:37.000 279 21268.40 432.96 43071.68 48038.59 2020-10-05 08:12:38.000 279 21268.47 432.94 43071.67 48038.65 2020-10-05 08:12:39.000 279 21268.46 432.93 43071.69 48038.65 2020-10-05 08:12:40.000 279 21268.46 432.90 43071.65 48038.67 2020-10-05 08:12:41.000 279 21268.44 432.94 43071.65 48038.63 2020-10-05 08:12:42.000 279 21268.39 432.97 43071.62 48038.59 2020-10-05 08:12:43.000 279 21268.37 432.99 43071.58 48038.56 2020-10-05 08:12:44.000 279 21268.37 433.01 43071.53 48038.49 2020-10-05 08:12:45.000 279 21268.42 432.96 43071.54 48038.48 2020-10-05 08:12:46.000 279 21268.44 432.95 43071.51 48038.48 2020-10-05 08:12:47.000 279 21268.46 432.93 43071.50 48038.49 2020-10-05 08:12:48.000 279 21268.51 432.89 43071.49 48038.51 2020-10-05 08:12:49.000 279 21268.51 432.85 43071.52 48038.52 2020-10-05 08:12:50.000 279 21268.58 432.82 43071.54 48038.55 2020-10-05 08:12:51.000 279 21268.63 432.81 43071.55 48038.59 2020-10-05 08:12:52.000 279 21268.69 432.82 43071.54 48038.65 2020-10-05 08:12:53.000 279 21268.69 432.85 43071.55 48038.69 2020-10-05 08:12:54.000 279 21268.70 432.88 43071.55 48038.64 2020-10-05 08:12:55.000 279 21268.74 432.87 43071.57 48038.67 2020-10-05 08:12:56.000 279 21268.73 432.91 43071.53 48038.62 2020-10-05 08:12:57.000 279 21268.75 432.92 43071.53 48038.62 2020-10-05 08:12:58.000 279 21268.80 432.90 43071.53 48038.63 2020-10-05 08:12:59.000 279 21268.81 432.87 43071.52 48038.64 2020-10-05 08:13:00.000 279 21268.86 432.84 43071.53 48038.64 2020-10-05 08:13:01.000 279 21268.90 432.79 43071.53 48038.66 2020-10-05 08:13:02.000 279 21268.93 432.75 43071.59 48038.74 2020-10-05 08:13:03.000 279 21268.99 432.74 43071.65 48038.77 2020-10-05 08:13:04.000 279 21269.02 432.76 43071.69 48038.85 2020-10-05 08:13:05.000 279 21269.06 432.76 43071.68 48038.85 2020-10-05 08:13:06.000 279 21269.08 432.73 43071.67 48038.91 2020-10-05 08:13:07.000 279 21269.08 432.74 43071.73 48038.91 2020-10-05 08:13:08.000 279 21269.13 432.73 43071.74 48038.96 2020-10-05 08:13:09.000 279 21269.18 432.71 43071.76 48039.00 2020-10-05 08:13:10.000 279 21269.19 432.73 43071.76 48039.00 2020-10-05 08:13:11.000 279 21269.20 432.76 43071.77 48039.05 2020-10-05 08:13:12.000 279 21269.26 432.76 43071.80 48039.01 2020-10-05 08:13:13.000 279 21269.29 432.79 43071.76 48039.07 2020-10-05 08:13:14.000 279 21269.28 432.78 43071.78 48039.04 2020-10-05 08:13:15.000 279 21269.25 432.79 43071.82 48039.09 2020-10-05 08:13:16.000 279 21269.28 432.81 43071.81 48039.11 2020-10-05 08:13:17.000 279 21269.30 432.85 43071.82 48039.06 2020-10-05 08:13:18.000 279 21269.30 432.92 43071.78 48039.14 2020-10-05 08:13:19.000 279 21269.26 433.00 43071.76 48039.06 2020-10-05 08:13:20.000 279 21269.27 433.04 43071.73 48039.07 2020-10-05 08:13:21.000 279 21269.30 433.07 43071.71 48039.04 2020-10-05 08:13:22.000 279 21269.30 433.07 43071.68 48039.01 2020-10-05 08:13:23.000 279 21269.33 433.09 43071.69 48038.99 2020-10-05 08:13:24.000 279 21269.32 433.11 43071.66 48038.95 2020-10-05 08:13:25.000 279 21269.32 433.07 43071.61 48038.94 2020-10-05 08:13:26.000 279 21269.30 433.09 43071.60 48038.95 2020-10-05 08:13:27.000 279 21269.29 433.10 43071.57 48038.91 2020-10-05 08:13:28.000 279 21269.28 433.09 43071.56 48038.88 2020-10-05 08:13:29.000 279 21269.25 433.09 43071.57 48038.88 2020-10-05 08:13:30.000 279 21269.22 433.08 43071.55 48038.85 2020-10-05 08:13:31.000 279 21269.22 433.09 43071.51 48038.87 2020-10-05 08:13:32.000 279 21269.23 433.10 43071.48 48038.79 2020-10-05 08:13:33.000 279 21269.19 433.10 43071.46 48038.79 2020-10-05 08:13:34.000 279 21269.19 433.06 43071.48 48038.77 2020-10-05 08:13:35.000 279 21269.19 433.11 43071.47 48038.77 2020-10-05 08:13:36.000 279 21269.19 433.11 43071.46 48038.72 2020-10-05 08:13:37.000 279 21269.19 433.13 43071.42 48038.75 2020-10-05 08:13:38.000 279 21269.17 433.15 43071.40 48038.70 2020-10-05 08:13:39.000 279 21269.15 433.15 43071.38 48038.67 2020-10-05 08:13:40.000 279 21269.16 433.17 43071.34 48038.68 2020-10-05 08:13:41.000 279 21269.17 433.19 43071.30 48038.62 2020-10-05 08:13:42.000 279 21269.17 433.15 43071.32 48038.64 2020-10-05 08:13:43.000 279 21269.17 433.15 43071.31 48038.61 2020-10-05 08:13:44.000 279 21269.16 433.14 43071.30 48038.64 2020-10-05 08:13:45.000 279 21269.15 433.15 43071.29 48038.60 2020-10-05 08:13:46.000 279 21269.18 433.16 43071.33 48038.63 2020-10-05 08:13:47.000 279 21269.17 433.15 43071.35 48038.62 2020-10-05 08:13:48.000 279 21269.17 433.16 43071.33 48038.62 2020-10-05 08:13:49.000 279 21269.17 433.17 43071.34 48038.64 2020-10-05 08:13:50.000 279 21269.15 433.21 43071.36 48038.60 2020-10-05 08:13:51.000 279 21269.12 433.25 43071.32 48038.57 2020-10-05 08:13:52.000 279 21269.09 433.28 43071.30 48038.56 2020-10-05 08:13:53.000 279 21269.04 433.30 43071.27 48038.53 2020-10-05 08:13:54.000 279 21269.05 433.33 43071.25 48038.50 2020-10-05 08:13:55.000 279 21269.06 433.36 43071.23 48038.46 2020-10-05 08:13:56.000 279 21269.09 433.40 43071.25 48038.50 2020-10-05 08:13:57.000 279 21269.11 433.41 43071.22 48038.48 2020-10-05 08:13:58.000 279 21269.11 433.43 43071.21 48038.47 2020-10-05 08:13:59.000 279 21269.11 433.42 43071.21 48038.46 2020-10-05 08:14:00.000 279 21269.13 433.45 43071.20 48038.46 2020-10-05 08:14:01.000 279 21269.21 433.51 43071.18 48038.47 2020-10-05 08:14:02.000 279 21269.23 433.53 43071.13 48038.45 2020-10-05 08:14:03.000 279 21269.20 433.54 43071.12 48038.46 2020-10-05 08:14:04.000 279 21269.20 433.53 43071.12 48038.39 2020-10-05 08:14:05.000 279 21269.22 433.51 43071.16 48038.43 2020-10-05 08:14:06.000 279 21269.22 433.53 43071.16 48038.41 2020-10-05 08:14:07.000 279 21269.20 433.54 43071.15 48038.45 2020-10-05 08:14:08.000 279 21269.21 433.49 43071.12 48038.42 2020-10-05 08:14:09.000 279 21269.22 433.44 43071.14 48038.45 2020-10-05 08:14:10.000 279 21269.20 433.43 43071.14 48038.49 2020-10-05 08:14:11.000 279 21269.23 433.41 43071.13 48038.47 2020-10-05 08:14:12.000 279 21269.22 433.38 43071.11 48038.52 2020-10-05 08:14:13.000 279 21269.23 433.34 43071.12 48038.48 2020-10-05 08:14:14.000 279 21269.24 433.32 43071.15 48038.49 2020-10-05 08:14:15.000 279 21269.22 433.26 43071.16 48038.47 2020-10-05 08:14:16.000 279 21269.23 433.22 43071.16 48038.49 2020-10-05 08:14:17.000 279 21269.22 433.17 43071.15 48038.49 2020-10-05 08:14:18.000 279 21269.21 433.11 43071.16 48038.47 2020-10-05 08:14:19.000 279 21269.16 433.07 43071.14 48038.50 2020-10-05 08:14:20.000 279 21269.15 433.04 43071.13 48038.46 2020-10-05 08:14:21.000 279 21269.11 433.02 43071.11 48038.44 2020-10-05 08:14:22.000 279 21269.10 433.00 43071.14 48038.45 2020-10-05 08:14:23.000 279 21269.11 432.96 43071.13 48038.45 2020-10-05 08:14:24.000 279 21269.10 432.89 43071.11 48038.43 2020-10-05 08:14:25.000 279 21269.06 432.84 43071.12 48038.40 2020-10-05 08:14:26.000 279 21269.10 432.80 43071.13 48038.45 2020-10-05 08:14:27.000 279 21269.10 432.75 43071.14 48038.45 2020-10-05 08:14:28.000 279 21269.11 432.70 43071.18 48038.46 2020-10-05 08:14:29.000 279 21269.13 432.69 43071.17 48038.52 2020-10-05 08:14:30.000 279 21269.13 432.68 43071.20 48038.49 2020-10-05 08:14:31.000 279 21269.15 432.66 43071.21 48038.55 2020-10-05 08:14:32.000 279 21269.17 432.65 43071.19 48038.56 2020-10-05 08:14:33.000 279 21269.15 432.69 43071.21 48038.57 2020-10-05 08:14:34.000 279 21269.13 432.72 43071.22 48038.56 2020-10-05 08:14:35.000 279 21269.15 432.70 43071.20 48038.55 2020-10-05 08:14:36.000 279 21269.16 432.74 43071.16 48038.52 2020-10-05 08:14:37.000 279 21269.18 432.73 43071.18 48038.55 2020-10-05 08:14:38.000 279 21269.22 432.70 43071.18 48038.54 2020-10-05 08:14:39.000 279 21269.20 432.71 43071.15 48038.56 2020-10-05 08:14:40.000 279 21269.19 432.78 43071.17 48038.57 2020-10-05 08:14:41.000 279 21269.18 432.86 43071.16 48038.53 2020-10-05 08:14:42.000 279 21269.16 432.91 43071.09 48038.53 2020-10-05 08:14:43.000 279 21269.22 432.92 43071.08 48038.47 2020-10-05 08:14:44.000 279 21269.26 432.90 43071.02 48038.47 2020-10-05 08:14:45.000 279 21269.26 432.91 43071.02 48038.44 2020-10-05 08:14:46.000 279 21269.27 432.88 43071.06 48038.48 2020-10-05 08:14:47.000 279 21269.31 432.85 43071.08 48038.46 2020-10-05 08:14:48.000 279 21269.39 432.79 43071.10 48038.55 2020-10-05 08:14:49.000 279 21269.43 432.78 43071.12 48038.58 2020-10-05 08:14:50.000 279 21269.43 432.76 43071.15 48038.59 2020-10-05 08:14:51.000 279 21269.44 432.79 43071.15 48038.65 2020-10-05 08:14:52.000 279 21269.45 432.84 43071.15 48038.63 2020-10-05 08:14:53.000 279 21269.43 432.87 43071.11 48038.64 2020-10-05 08:14:54.000 279 21269.48 432.90 43071.10 48038.60 2020-10-05 08:14:55.000 279 21269.47 432.90 43071.06 48038.59 2020-10-05 08:14:56.000 279 21269.45 432.91 43071.07 48038.64 2020-10-05 08:14:57.000 279 21269.46 432.92 43071.07 48038.60 2020-10-05 08:14:58.000 279 21269.43 432.92 43071.11 48038.62 2020-10-05 08:14:59.000 279 21269.39 432.90 43071.12 48038.63 2020-10-05 08:15:00.000 279 21269.31 432.90 43071.10 48038.59 2020-10-05 08:15:01.000 279 21269.24 432.83 43071.13 48038.57 2020-10-05 08:15:02.000 279 21269.16 432.80 43071.14 48038.53 2020-10-05 08:15:03.000 279 21269.08 432.79 43071.19 48038.52 2020-10-05 08:15:04.000 279 21269.07 432.81 43071.18 48038.49 2020-10-05 08:15:05.000 279 21269.02 432.85 43071.15 48038.46 2020-10-05 08:15:06.000 279 21269.00 432.85 43071.15 48038.47 2020-10-05 08:15:07.000 279 21269.03 432.86 43071.15 48038.48 2020-10-05 08:15:08.000 279 21269.01 432.86 43071.18 48038.46 2020-10-05 08:15:09.000 279 21269.04 432.88 43071.18 48038.44 2020-10-05 08:15:10.000 279 21269.03 432.89 43071.15 48038.46 2020-10-05 08:15:11.000 279 21269.03 432.93 43071.14 48038.44 2020-10-05 08:15:12.000 279 21269.06 432.95 43071.11 48038.45 2020-10-05 08:15:13.000 279 21269.08 432.96 43071.13 48038.45 2020-10-05 08:15:14.000 279 21269.19 432.96 43071.14 48038.48 2020-10-05 08:15:15.000 279 21269.27 432.86 43071.17 48038.47 2020-10-05 08:15:16.000 279 21269.34 432.76 43071.19 48038.56 2020-10-05 08:15:17.000 279 21269.35 432.72 43071.23 48038.65 2020-10-05 08:15:18.000 279 21269.33 432.73 43071.24 48038.68 2020-10-05 08:15:19.000 279 21269.33 432.73 43071.26 48038.68 2020-10-05 08:15:20.000 279 21269.31 432.74 43071.24 48038.66 2020-10-05 08:15:21.000 279 21269.30 432.74 43071.22 48038.65 2020-10-05 08:15:22.000 279 21269.30 432.74 43071.19 48038.64 2020-10-05 08:15:23.000 279 21269.27 432.74 43071.16 48038.59 2020-10-05 08:15:24.000 279 21269.25 432.75 43071.16 48038.59 2020-10-05 08:15:25.000 279 21269.26 432.73 43071.17 48038.56 2020-10-05 08:15:26.000 279 21269.25 432.72 43071.16 48038.54 2020-10-05 08:15:27.000 279 21269.23 432.71 43071.15 48038.56 2020-10-05 08:15:28.000 279 21269.21 432.69 43071.17 48038.56 2020-10-05 08:15:29.000 279 21269.12 432.68 43071.14 48038.53 2020-10-05 08:15:30.000 279 21269.05 432.70 43071.14 48038.52 2020-10-05 08:15:31.000 279 21269.04 432.78 43071.14 48038.50 2020-10-05 08:15:32.000 279 21269.00 432.86 43071.14 48038.44 2020-10-05 08:15:33.000 279 21269.02 432.90 43071.10 48038.45 2020-10-05 08:15:34.000 279 21269.01 432.96 43071.08 48038.40 2020-10-05 08:15:35.000 279 21269.01 433.02 43071.05 48038.40 2020-10-05 08:15:36.000 279 21269.05 433.08 43070.98 48038.35 2020-10-05 08:15:37.000 279 21269.04 433.11 43070.94 48038.32 2020-10-05 08:15:38.000 279 21269.08 433.14 43070.94 48038.29 2020-10-05 08:15:39.000 279 21269.16 433.20 43070.91 48038.31 2020-10-05 08:15:40.000 279 21269.18 433.22 43070.93 48038.34 2020-10-05 08:15:41.000 279 21269.24 433.20 43070.95 48038.32 2020-10-05 08:15:42.000 279 21269.31 433.21 43070.93 48038.37 2020-10-05 08:15:43.000 279 21269.39 433.19 43070.94 48038.36 2020-10-05 08:15:44.000 279 21269.46 433.20 43070.98 48038.49 2020-10-05 08:15:45.000 279 21269.49 433.16 43070.99 48038.49 2020-10-05 08:15:46.000 279 21269.51 433.14 43071.04 48038.52 2020-10-05 08:15:47.000 279 21269.56 433.12 43071.07 48038.56 2020-10-05 08:15:48.000 279 21269.58 433.10 43071.09 48038.63 2020-10-05 08:15:49.000 279 21269.60 433.08 43071.13 48038.64 2020-10-05 08:15:50.000 279 21269.63 433.06 43071.14 48038.66 2020-10-05 08:15:51.000 279 21269.59 433.07 43071.15 48038.71 2020-10-05 08:15:52.000 279 21269.60 432.98 43071.16 48038.74 2020-10-05 08:15:53.000 279 21269.60 432.93 43071.22 48038.75 2020-10-05 08:15:54.000 279 21269.58 432.91 43071.30 48038.80 2020-10-05 08:15:55.000 279 21269.53 432.89 43071.35 48038.84 2020-10-05 08:15:56.000 279 21269.48 432.87 43071.42 48038.88 2020-10-05 08:15:57.000 279 21269.49 432.83 43071.46 48038.88 2020-10-05 08:15:58.000 279 21269.51 432.78 43071.47 48038.94 2020-10-05 08:15:59.000 279 21269.50 432.75 43071.49 48038.94 2020-10-05 08:16:00.000 279 21269.52 432.74 43071.53 48039.00 2020-10-05 08:16:01.000 279 21269.55 432.74 43071.55 48039.02 2020-10-05 08:16:02.000 279 21269.58 432.74 43071.55 48039.01 2020-10-05 08:16:03.000 279 21269.60 432.76 43071.56 48039.08 2020-10-05 08:16:04.000 279 21269.65 432.78 43071.56 48039.07 2020-10-05 08:16:05.000 279 21269.67 432.77 43071.51 48039.11 2020-10-05 08:16:06.000 279 21269.68 432.76 43071.51 48039.08 2020-10-05 08:16:07.000 279 21269.72 432.69 43071.49 48039.12 2020-10-05 08:16:08.000 279 21269.71 432.68 43071.53 48039.10 2020-10-05 08:16:09.000 279 21269.72 432.65 43071.58 48039.10 2020-10-05 08:16:10.000 279 21269.73 432.62 43071.58 48039.17 2020-10-05 08:16:11.000 279 21269.74 432.60 43071.61 48039.15 2020-10-05 08:16:12.000 279 21269.76 432.56 43071.62 48039.19 2020-10-05 08:16:13.000 279 21269.79 432.55 43071.61 48039.20 2020-10-05 08:16:14.000 279 21269.81 432.57 43071.61 48039.22 2020-10-05 08:16:15.000 279 21269.84 432.58 43071.61 48039.25 2020-10-05 08:16:16.000 279 21269.85 432.57 43071.60 48039.25 2020-10-05 08:16:17.000 279 21269.86 432.57 43071.60 48039.25 2020-10-05 08:16:18.000 279 21269.86 432.59 43071.58 48039.24 2020-10-05 08:16:19.000 279 21269.88 432.57 43071.58 48039.27 2020-10-05 08:16:20.000 279 21269.89 432.58 43071.60 48039.25 2020-10-05 08:16:21.000 279 21269.87 432.60 43071.62 48039.26 2020-10-05 08:16:22.000 279 21269.86 432.57 43071.61 48039.23 2020-10-05 08:16:23.000 279 21269.88 432.57 43071.60 48039.23 2020-10-05 08:16:24.000 279 21269.87 432.57 43071.61 48039.21 2020-10-05 08:16:25.000 279 21269.89 432.54 43071.58 48039.22 2020-10-05 08:16:26.000 279 21269.86 432.55 43071.55 48039.18 2020-10-05 08:16:27.000 279 21269.87 432.53 43071.56 48039.23 2020-10-05 08:16:28.000 279 21269.88 432.53 43071.59 48039.21 2020-10-05 08:16:29.000 279 21269.88 432.54 43071.57 48039.18 2020-10-05 08:16:30.000 279 21269.93 432.54 43071.57 48039.21 2020-10-05 08:16:31.000 279 21269.96 432.52 43071.57 48039.26 2020-10-05 08:16:32.000 279 21270.00 432.53 43071.56 48039.27 2020-10-05 08:16:33.000 279 21269.99 432.57 43071.55 48039.25 2020-10-05 08:16:34.000 279 21269.97 432.61 43071.53 48039.23 2020-10-05 08:16:35.000 279 21269.97 432.61 43071.52 48039.25 2020-10-05 08:16:36.000 279 21269.95 432.62 43071.50 48039.15 2020-10-05 08:16:37.000 279 21269.93 432.66 43071.48 48039.18 2020-10-05 08:16:38.000 279 21269.93 432.69 43071.49 48039.17 2020-10-05 08:16:39.000 279 21269.91 432.74 43071.46 48039.12 2020-10-05 08:16:40.000 279 21269.88 432.78 43071.39 48039.09 2020-10-05 08:16:41.000 279 21269.88 432.80 43071.37 48039.07 2020-10-05 08:16:42.000 279 21269.89 432.82 43071.36 48039.06 2020-10-05 08:16:43.000 279 21269.89 432.84 43071.33 48039.02 2020-10-05 08:16:44.000 279 21269.88 432.84 43071.29 48039.03 2020-10-05 08:16:45.000 279 21269.85 432.85 43071.29 48038.98 2020-10-05 08:16:46.000 279 21269.83 432.89 43071.30 48038.98 2020-10-05 08:16:47.000 279 21269.86 432.91 43071.32 48038.98 2020-10-05 08:16:48.000 279 21269.86 432.91 43071.25 48038.94 2020-10-05 08:16:49.000 279 21269.85 432.92 43071.23 48038.96 2020-10-05 08:16:50.000 279 21269.83 432.95 43071.24 48038.92 2020-10-05 08:16:51.000 279 21269.83 432.95 43071.24 48038.94 2020-10-05 08:16:52.000 279 21269.82 432.97 43071.23 48038.90 2020-10-05 08:16:53.000 279 21269.78 432.99 43071.22 48038.91 2020-10-05 08:16:54.000 279 21269.76 433.04 43071.18 48038.89 2020-10-05 08:16:55.000 279 21269.75 433.07 43071.17 48038.85 2020-10-05 08:16:56.000 279 21269.75 433.06 43071.16 48038.80 2020-10-05 08:16:57.000 279 21269.78 433.05 43071.14 48038.82 2020-10-05 08:16:58.000 279 21269.79 433.04 43071.12 48038.79 2020-10-05 08:16:59.000 279 21269.80 433.03 43071.12 48038.79 2020-10-05 08:17:00.000 279 21269.80 433.03 43071.13 48038.82 2020-10-05 08:17:01.000 279 21269.80 433.06 43071.13 48038.76 2020-10-05 08:17:02.000 279 21269.78 433.05 43071.13 48038.78 2020-10-05 08:17:03.000 279 21269.77 433.02 43071.10 48038.74 2020-10-05 08:17:04.000 279 21269.77 433.03 43071.09 48038.78 2020-10-05 08:17:05.000 279 21269.76 433.06 43071.08 48038.77 2020-10-05 08:17:06.000 279 21269.73 433.03 43071.08 48038.76 2020-10-05 08:17:07.000 279 21269.69 433.06 43071.10 48038.75 2020-10-05 08:17:08.000 279 21269.67 433.02 43071.10 48038.72 2020-10-05 08:17:09.000 279 21269.68 433.01 43071.11 48038.73 2020-10-05 08:17:10.000 279 21269.63 433.03 43071.13 48038.73 2020-10-05 08:17:11.000 279 21269.61 433.04 43071.14 48038.71 2020-10-05 08:17:12.000 279 21269.59 433.03 43071.15 48038.75 2020-10-05 08:17:13.000 279 21269.58 433.03 43071.21 48038.74 2020-10-05 08:17:14.000 279 21269.58 433.06 43071.21 48038.74 2020-10-05 08:17:15.000 279 21269.59 433.08 43071.22 48038.75 2020-10-05 08:17:16.000 279 21269.61 433.11 43071.25 48038.83 2020-10-05 08:17:17.000 279 21269.62 433.19 43071.23 48038.82 2020-10-05 08:17:18.000 279 21269.67 433.22 43071.23 48038.84 2020-10-05 08:17:19.000 279 21269.67 433.27 43071.22 48038.84 2020-10-05 08:17:20.000 279 21269.67 433.30 43071.20 48038.86 2020-10-05 08:17:21.000 279 21269.73 433.33 43071.21 48038.87 2020-10-05 08:17:22.000 279 21269.78 433.32 43071.23 48038.85 2020-10-05 08:17:23.000 279 21269.83 433.28 43071.21 48038.91 2020-10-05 08:17:24.000 279 21269.84 433.25 43071.19 48038.88 2020-10-05 08:17:25.000 279 21269.86 433.23 43071.28 48038.94 2020-10-05 08:17:26.000 279 21269.88 433.23 43071.30 48038.93 2020-10-05 08:17:27.000 279 21269.89 433.22 43071.27 48038.97 2020-10-05 08:17:28.000 279 21269.96 433.22 43071.27 48039.01 2020-10-05 08:17:29.000 279 21269.98 433.23 43071.28 48039.00 2020-10-05 08:17:30.000 279 21269.98 433.21 43071.28 48039.03 2020-10-05 08:17:31.000 279 21269.97 433.21 43071.28 48039.03 2020-10-05 08:17:32.000 279 21270.00 433.22 43071.26 48039.02 2020-10-05 08:17:33.000 279 21269.96 433.22 43071.28 48038.98 2020-10-05 08:17:34.000 279 21269.90 433.26 43071.30 48039.01 2020-10-05 08:17:35.000 279 21269.90 433.28 43071.30 48039.02 2020-10-05 08:17:36.000 279 21269.85 433.29 43071.32 48039.03 2020-10-05 08:17:37.000 279 21269.85 433.34 43071.32 48038.99 2020-10-05 08:17:38.000 279 21269.85 433.40 43071.32 48039.02 2020-10-05 08:17:39.000 279 21269.86 433.40 43071.31 48038.96 2020-10-05 08:17:40.000 279 21269.91 433.41 43071.35 48039.00 2020-10-05 08:17:41.000 279 21269.92 433.41 43071.34 48039.02 2020-10-05 08:17:42.000 279 21269.93 433.41 43071.37 48039.04 2020-10-05 08:17:43.000 279 21269.95 433.40 43071.41 48039.09 2020-10-05 08:17:44.000 279 21269.99 433.39 43071.41 48039.09 2020-10-05 08:17:45.000 279 21270.00 433.39 43071.44 48039.12 2020-10-05 08:17:46.000 279 21270.02 433.40 43071.43 48039.16 2020-10-05 08:17:47.000 279 21270.01 433.40 43071.39 48039.16 2020-10-05 08:17:48.000 279 21270.02 433.41 43071.41 48039.15 2020-10-05 08:17:49.000 279 21269.99 433.46 43071.40 48039.16 2020-10-05 08:17:50.000 279 21269.95 433.48 43071.37 48039.11 2020-10-05 08:17:51.000 279 21269.94 433.48 43071.32 48039.06 2020-10-05 08:17:52.000 279 21269.92 433.52 43071.31 48039.07 2020-10-05 08:17:53.000 279 21269.91 433.53 43071.28 48038.98 2020-10-05 08:17:54.000 279 21269.89 433.53 43071.26 48038.99 2020-10-05 08:17:55.000 279 21269.87 433.55 43071.24 48038.98 2020-10-05 08:17:56.000 279 21269.86 433.54 43071.24 48038.95 2020-10-05 08:17:57.000 279 21269.87 433.54 43071.24 48038.96 2020-10-05 08:17:58.000 279 21269.85 433.55 43071.24 48038.92 2020-10-05 08:17:59.000 279 21269.86 433.60 43071.22 48038.95 2020-10-05 08:18:00.000 279 21269.90 433.61 43071.21 48038.94 2020-10-05 08:18:01.000 279 21269.95 433.61 43071.20 48038.95 2020-10-05 08:18:02.000 279 21270.01 433.55 43071.22 48038.94 2020-10-05 08:18:03.000 279 21270.06 433.48 43071.25 48038.95 2020-10-05 08:18:04.000 279 21270.07 433.43 43071.30 48039.01 2020-10-05 08:18:05.000 279 21270.08 433.42 43071.30 48039.03 2020-10-05 08:18:06.000 279 21270.13 433.43 43071.35 48039.11 2020-10-05 08:18:07.000 279 21270.21 433.44 43071.38 48039.12 2020-10-05 08:18:08.000 279 21270.24 433.45 43071.39 48039.15 2020-10-05 08:18:09.000 279 21270.24 433.46 43071.40 48039.20 2020-10-05 08:18:10.000 279 21270.25 433.51 43071.39 48039.18 2020-10-05 08:18:11.000 279 21270.27 433.53 43071.36 48039.20 2020-10-05 08:18:12.000 279 21270.29 433.56 43071.33 48039.20 2020-10-05 08:18:13.000 279 21270.28 433.60 43071.34 48039.19 2020-10-05 08:18:14.000 279 21270.24 433.63 43071.29 48039.15 2020-10-05 08:18:15.000 279 21270.25 433.64 43071.30 48039.17 2020-10-05 08:18:16.000 279 21270.24 433.64 43071.29 48039.11 2020-10-05 08:18:17.000 279 21270.23 433.66 43071.26 48039.10 2020-10-05 08:18:18.000 279 21270.16 433.71 43071.27 48039.09 2020-10-05 08:18:19.000 279 21270.14 433.72 43071.25 48039.07 2020-10-05 08:18:20.000 279 21270.11 433.71 43071.24 48039.01 2020-10-05 08:18:21.000 279 21270.09 433.73 43071.21 48038.97 2020-10-05 08:18:22.000 279 21270.04 433.76 43071.18 48039.00 2020-10-05 08:18:23.000 279 21269.98 433.82 43071.13 48038.94 2020-10-05 08:18:24.000 279 21269.96 433.86 43071.07 48038.87 2020-10-05 08:18:25.000 279 21269.99 433.84 43071.05 48038.80 2020-10-05 08:18:26.000 279 21270.05 433.79 43071.04 48038.80 2020-10-05 08:18:27.000 279 21270.09 433.70 43071.06 48038.83 2020-10-05 08:18:28.000 279 21270.10 433.66 43071.07 48038.87 2020-10-05 08:18:29.000 279 21270.11 433.73 43071.10 48038.91 2020-10-05 08:18:30.000 279 21270.15 433.79 43071.07 48038.87 2020-10-05 08:18:31.000 279 21270.22 433.82 43071.04 48038.96 2020-10-05 08:18:32.000 279 21270.30 433.91 43071.02 48038.94 2020-10-05 08:18:33.000 279 21270.35 433.96 43071.01 48038.94 2020-10-05 08:18:34.000 279 21270.37 433.99 43071.01 48038.95 2020-10-05 08:18:35.000 279 21270.41 433.99 43070.95 48038.91 2020-10-05 08:18:36.000 279 21270.39 434.01 43070.93 48038.94 2020-10-05 08:18:37.000 279 21270.37 434.04 43070.94 48038.88 2020-10-05 08:18:38.000 279 21270.32 434.10 43070.92 48038.86 2020-10-05 08:18:39.000 279 21270.24 434.14 43070.91 48038.80 2020-10-05 08:18:40.000 279 21270.20 434.18 43070.84 48038.77 2020-10-05 08:18:41.000 279 21270.18 434.20 43070.80 48038.71 2020-10-05 08:18:42.000 279 21270.22 434.17 43070.81 48038.67 2020-10-05 08:18:43.000 279 21270.24 434.15 43070.82 48038.71 2020-10-05 08:18:44.000 279 21270.21 434.16 43070.78 48038.67 2020-10-05 08:18:45.000 279 21270.21 434.17 43070.79 48038.70 2020-10-05 08:18:46.000 279 21270.24 434.20 43070.77 48038.68 2020-10-05 08:18:47.000 279 21270.23 434.21 43070.82 48038.70 2020-10-05 08:18:48.000 279 21270.23 434.20 43070.81 48038.70 2020-10-05 08:18:49.000 279 21270.27 434.17 43070.83 48038.72 2020-10-05 08:18:50.000 279 21270.29 434.18 43070.83 48038.71 2020-10-05 08:18:51.000 279 21270.28 434.21 43070.85 48038.74 2020-10-05 08:18:52.000 279 21270.29 434.22 43070.80 48038.77 2020-10-05 08:18:53.000 279 21270.24 434.24 43070.78 48038.71 2020-10-05 08:18:54.000 279 21270.21 434.24 43070.77 48038.74 2020-10-05 08:18:55.000 279 21270.23 434.24 43070.76 48038.67 2020-10-05 08:18:56.000 279 21270.21 434.25 43070.76 48038.72 2020-10-05 08:18:57.000 279 21270.19 434.27 43070.79 48038.67 2020-10-05 08:18:58.000 279 21270.17 434.26 43070.78 48038.70 2020-10-05 08:18:59.000 279 21270.15 434.24 43070.76 48038.65 2020-10-05 08:19:00.000 279 21270.18 434.24 43070.79 48038.68 2020-10-05 08:19:01.000 279 21270.15 434.27 43070.79 48038.68 2020-10-05 08:19:02.000 279 21270.16 434.30 43070.79 48038.66 2020-10-05 08:19:03.000 279 21270.13 434.34 43070.75 48038.66 2020-10-05 08:19:04.000 279 21270.10 434.39 43070.71 48038.60 2020-10-05 08:19:05.000 279 21270.10 434.42 43070.66 48038.61 2020-10-05 08:19:06.000 279 21270.09 434.41 43070.65 48038.58 2020-10-05 08:19:07.000 279 21270.09 434.38 43070.67 48038.59 2020-10-05 08:19:08.000 279 21270.13 434.34 43070.67 48038.53 2020-10-05 08:19:09.000 279 21270.16 434.31 43070.69 48038.55 2020-10-05 08:19:10.000 279 21270.20 434.29 43070.67 48038.60 2020-10-05 08:19:11.000 279 21270.19 434.27 43070.67 48038.62 2020-10-05 08:19:12.000 279 21270.19 434.26 43070.70 48038.60 2020-10-05 08:19:13.000 279 21270.20 434.25 43070.69 48038.62 2020-10-05 08:19:14.000 279 21270.24 434.21 43070.70 48038.63 2020-10-05 08:19:15.000 279 21270.28 434.16 43070.71 48038.63 2020-10-05 08:19:16.000 279 21270.23 434.14 43070.74 48038.65 2020-10-05 08:19:17.000 279 21270.26 434.10 43070.76 48038.65 2020-10-05 08:19:18.000 279 21270.27 434.06 43070.78 48038.67 2020-10-05 08:19:19.000 279 21270.25 434.05 43070.77 48038.67 2020-10-05 08:19:20.000 279 21270.23 434.06 43070.78 48038.68 2020-10-05 08:19:21.000 279 21270.21 434.09 43070.76 48038.71 2020-10-05 08:19:22.000 279 21270.21 434.10 43070.71 48038.63 2020-10-05 08:19:23.000 279 21270.15 434.13 43070.69 48038.65 2020-10-05 08:19:24.000 279 21270.09 434.17 43070.64 48038.59 2020-10-05 08:19:25.000 279 21270.08 434.16 43070.64 48038.55 2020-10-05 08:19:26.000 279 21270.10 434.15 43070.65 48038.52 2020-10-05 08:19:27.000 279 21270.05 434.14 43070.64 48038.52 2020-10-05 08:19:28.000 279 21270.07 434.16 43070.63 48038.51 2020-10-05 08:19:29.000 279 21270.09 434.15 43070.64 48038.50 2020-10-05 08:19:30.000 279 21270.08 434.20 43070.61 48038.50 2020-10-05 08:19:31.000 279 21270.05 434.24 43070.59 48038.49 2020-10-05 08:19:32.000 279 21270.05 434.27 43070.62 48038.49 2020-10-05 08:19:33.000 279 21270.06 434.30 43070.61 48038.50 2020-10-05 08:19:34.000 279 21270.04 434.31 43070.58 48038.48 2020-10-05 08:19:35.000 279 21270.04 434.34 43070.59 48038.43 2020-10-05 08:19:36.000 279 21270.00 434.34 43070.59 48038.41 2020-10-05 08:19:37.000 279 21269.97 434.32 43070.57 48038.40 2020-10-05 08:19:38.000 279 21269.97 434.34 43070.54 48038.40 2020-10-05 08:19:39.000 279 21270.03 434.34 43070.55 48038.41 2020-10-05 08:19:40.000 279 21270.02 434.32 43070.57 48038.41 2020-10-05 08:19:41.000 279 21270.00 434.33 43070.58 48038.40 2020-10-05 08:19:42.000 279 21269.99 434.31 43070.57 48038.44 2020-10-05 08:19:43.000 279 21270.00 434.28 43070.59 48038.43 2020-10-05 08:19:44.000 279 21269.97 434.26 43070.65 48038.45 2020-10-05 08:19:45.000 279 21270.00 434.17 43070.67 48038.42 2020-10-05 08:19:46.000 279 21270.06 434.05 43070.75 48038.49 2020-10-05 08:19:47.000 279 21270.06 433.96 43070.85 48038.62 2020-10-05 08:19:48.000 279 21270.09 433.93 43070.91 48038.70 2020-10-05 08:19:49.000 279 21270.08 433.95 43070.99 48038.75 2020-10-05 08:19:50.000 279 21270.10 433.96 43071.03 48038.80 2020-10-05 08:19:51.000 279 21270.12 433.94 43071.07 48038.88 2020-10-05 08:19:52.000 279 21270.12 433.95 43071.06 48038.89 2020-10-05 08:19:53.000 279 21270.17 433.98 43071.11 48038.94 2020-10-05 08:19:54.000 279 21270.28 434.03 43071.11 48039.00 2020-10-05 08:19:55.000 279 21270.42 434.11 43071.09 48039.00 2020-10-05 08:19:56.000 279 21270.49 434.14 43071.05 48039.07 2020-10-05 08:19:57.000 279 21270.52 434.13 43071.04 48039.05 2020-10-05 08:19:58.000 279 21270.59 434.16 43071.03 48039.09 2020-10-05 08:19:59.000 279 21270.65 434.12 43071.02 48039.09 2020-10-05 08:20:00.000 279 21270.67 434.09 43071.03 48039.15 2020-10-05 08:20:01.000 279 21270.70 434.11 43071.02 48039.14 2020-10-05 08:20:02.000 279 21270.72 434.14 43071.05 48039.15 2020-10-05 08:20:03.000 279 21270.76 434.08 43071.07 48039.18 2020-10-05 08:20:04.000 279 21270.77 434.03 43071.10 48039.18 2020-10-05 08:20:05.000 279 21270.77 433.99 43071.09 48039.23 2020-10-05 08:20:06.000 279 21270.84 433.93 43071.11 48039.24 2020-10-05 08:20:07.000 279 21270.87 433.92 43071.15 48039.26 2020-10-05 08:20:08.000 279 21270.89 433.90 43071.19 48039.32 2020-10-05 08:20:09.000 279 21270.88 433.86 43071.23 48039.37 2020-10-05 08:20:10.000 279 21270.87 433.85 43071.26 48039.41 2020-10-05 08:20:11.000 279 21270.88 433.85 43071.26 48039.41 2020-10-05 08:20:12.000 279 21270.92 433.82 43071.31 48039.42 2020-10-05 08:20:13.000 279 21270.91 433.80 43071.31 48039.44 2020-10-05 08:20:14.000 279 21270.92 433.78 43071.32 48039.49 2020-10-05 08:20:15.000 279 21270.92 433.75 43071.30 48039.50 2020-10-05 08:20:16.000 279 21270.92 433.74 43071.28 48039.48 2020-10-05 08:20:17.000 279 21270.91 433.70 43071.29 48039.45 2020-10-05 08:20:18.000 279 21270.97 433.68 43071.33 48039.48 2020-10-05 08:20:19.000 279 21270.98 433.70 43071.34 48039.49 2020-10-05 08:20:20.000 279 21270.92 433.72 43071.33 48039.52 2020-10-05 08:20:21.000 279 21270.96 433.72 43071.33 48039.54 2020-10-05 08:20:22.000 279 21271.03 433.69 43071.34 48039.55 2020-10-05 08:20:23.000 279 21271.03 433.66 43071.34 48039.57 2020-10-05 08:20:24.000 279 21271.03 433.64 43071.36 48039.55 2020-10-05 08:20:25.000 279 21271.01 433.64 43071.34 48039.53 2020-10-05 08:20:26.000 279 21271.04 433.65 43071.35 48039.56 2020-10-05 08:20:27.000 279 21271.05 433.64 43071.36 48039.55 2020-10-05 08:20:28.000 279 21271.08 433.63 43071.39 48039.60 2020-10-05 08:20:29.000 279 21271.14 433.62 43071.41 48039.61 2020-10-05 08:20:30.000 279 21271.12 433.63 43071.40 48039.65 2020-10-05 08:20:31.000 279 21271.16 433.63 43071.40 48039.68 2020-10-05 08:20:32.000 279 21271.21 433.62 43071.38 48039.66 2020-10-05 08:20:33.000 279 21271.17 433.62 43071.43 48039.68 2020-10-05 08:20:34.000 279 21271.20 433.60 43071.40 48039.69 2020-10-05 08:20:35.000 279 21271.23 433.60 43071.39 48039.69 2020-10-05 08:20:36.000 279 21271.22 433.61 43071.37 48039.69 2020-10-05 08:20:37.000 279 21271.18 433.60 43071.41 48039.66 2020-10-05 08:20:38.000 279 21271.14 433.62 43071.37 48039.67 2020-10-05 08:20:39.000 279 21271.13 433.64 43071.34 48039.65 2020-10-05 08:20:40.000 279 21271.13 433.65 43071.29 48039.56 2020-10-05 08:20:41.000 279 21271.10 433.67 43071.24 48039.57 2020-10-05 08:20:42.000 279 21271.09 433.67 43071.27 48039.50 2020-10-05 08:20:43.000 279 21271.10 433.69 43071.22 48039.48 2020-10-05 08:20:44.000 279 21271.10 433.65 43071.20 48039.46 2020-10-05 08:20:45.000 279 21271.09 433.62 43071.16 48039.42 2020-10-05 08:20:46.000 279 21271.08 433.64 43071.14 48039.43 2020-10-05 08:20:47.000 279 21271.08 433.61 43071.14 48039.37 2020-10-05 08:20:48.000 279 21271.05 433.60 43071.14 48039.39 2020-10-05 08:20:49.000 279 21271.03 433.57 43071.12 48039.38 2020-10-05 08:20:50.000 279 21271.03 433.56 43071.11 48039.36 2020-10-05 08:20:51.000 279 21271.03 433.53 43071.09 48039.33 2020-10-05 08:20:52.000 279 21271.01 433.53 43071.07 48039.35 2020-10-05 08:20:53.000 279 21270.99 433.53 43071.07 48039.33 2020-10-05 08:20:54.000 279 21270.98 433.53 43071.11 48039.36 2020-10-05 08:20:55.000 279 21270.96 433.51 43071.08 48039.33 2020-10-05 08:20:56.000 279 21270.92 433.47 43071.09 48039.33 2020-10-05 08:20:57.000 279 21270.91 433.43 43071.12 48039.33 2020-10-05 08:20:58.000 279 21270.90 433.43 43071.17 48039.30 2020-10-05 08:20:59.000 279 21270.92 433.45 43071.13 48039.34 2020-10-05 08:21:00.000 279 21270.91 433.46 43071.15 48039.32 2020-10-05 08:21:01.000 279 21270.91 433.43 43071.16 48039.33 2020-10-05 08:21:02.000 279 21270.89 433.44 43071.15 48039.34 2020-10-05 08:21:03.000 279 21270.85 433.46 43071.17 48039.29 2020-10-05 08:21:04.000 279 21270.82 433.48 43071.12 48039.34 2020-10-05 08:21:05.000 279 21270.78 433.51 43071.11 48039.27 2020-10-05 08:21:06.000 279 21270.72 433.53 43071.12 48039.30 2020-10-05 08:21:07.000 279 21270.66 433.55 43071.14 48039.21 2020-10-05 08:21:08.000 279 21270.59 433.61 43071.13 48039.21 2020-10-05 08:21:09.000 279 21270.71 433.64 43071.28 48039.18 2020-10-05 08:21:10.000 279 21270.62 433.67 43071.40 48039.40 2020-10-05 08:21:11.000 279 21270.48 433.72 43071.30 48039.41 2020-10-05 08:21:12.000 279 21270.44 433.80 43071.16 48039.28 2020-10-05 08:21:13.000 279 21270.36 433.90 43071.05 48039.10 2020-10-05 08:21:14.000 279 21270.30 433.98 43071.02 48039.02 2020-10-05 08:21:15.000 279 21270.23 434.04 43070.98 48038.92 2020-10-05 08:21:16.000 279 21270.18 434.10 43070.95 48038.85 2020-10-05 08:21:17.000 279 21270.13 434.11 43070.95 48038.84 2020-10-05 08:21:18.000 279 21270.12 434.13 43070.95 48038.82 2020-10-05 08:21:19.000 279 21270.12 434.13 43070.97 48038.83 2020-10-05 08:21:20.000 279 21270.13 434.14 43070.95 48038.84 2020-10-05 08:21:21.000 279 21270.15 434.18 43070.96 48038.87 2020-10-05 08:21:22.000 279 21270.15 434.20 43070.96 48038.84 2020-10-05 08:21:23.000 279 21270.19 434.24 43070.93 48038.84 2020-10-05 08:21:24.000 279 21270.22 434.24 43070.90 48038.86 2020-10-05 08:21:25.000 279 21270.18 434.20 43070.92 48038.81 2020-10-05 08:21:26.000 279 21270.18 434.15 43070.94 48038.83 2020-10-05 08:21:27.000 279 21270.22 434.13 43070.96 48038.83 2020-10-05 08:21:28.000 279 21270.25 434.10 43070.96 48038.88 2020-10-05 08:21:29.000 279 21270.25 434.06 43070.98 48038.89 2020-10-05 08:21:30.000 279 21270.24 434.06 43070.97 48038.87 2020-10-05 08:21:31.000 279 21270.28 434.09 43070.94 48038.91 2020-10-05 08:21:32.000 279 21270.24 434.10 43070.93 48038.89 2020-10-05 08:21:33.000 279 21270.19 434.09 43070.94 48038.88 2020-10-05 08:21:34.000 279 21270.15 434.11 43070.97 48038.82 2020-10-05 08:21:35.000 279 21270.13 434.10 43070.93 48038.86 2020-10-05 08:21:36.000 279 21270.11 434.11 43070.92 48038.76 2020-10-05 08:21:37.000 279 21270.10 434.14 43070.87 48038.74 2020-10-05 08:21:38.000 279 21270.07 434.15 43070.84 48038.75 2020-10-05 08:21:39.000 279 21270.05 434.21 43070.82 48038.65 2020-10-05 08:21:40.000 279 21270.01 434.25 43070.79 48038.65 2020-10-05 08:21:41.000 279 21269.98 434.25 43070.78 48038.55 2020-10-05 08:21:42.000 279 21269.96 434.22 43070.73 48038.57 2020-10-05 08:21:43.000 279 21269.96 434.23 43070.71 48038.51 2020-10-05 08:21:44.000 279 21269.95 434.23 43070.70 48038.54 2020-10-05 08:21:45.000 279 21269.95 434.28 43070.70 48038.53 2020-10-05 08:21:46.000 279 21269.96 434.29 43070.68 48038.52 2020-10-05 08:21:47.000 279 21269.95 434.34 43070.64 48038.51 2020-10-05 08:21:48.000 279 21269.90 434.38 43070.61 48038.49 2020-10-05 08:21:49.000 279 21269.86 434.46 43070.57 48038.45 2020-10-05 08:21:50.000 279 21269.84 434.51 43070.54 48038.40 2020-10-05 08:21:51.000 279 21269.87 434.49 43070.54 48038.34 2020-10-05 08:21:52.000 279 21269.88 434.45 43070.57 48038.38 2020-10-05 08:21:53.000 279 21269.87 434.41 43070.59 48038.35 2020-10-05 08:21:54.000 279 21269.89 434.40 43070.65 48038.43 2020-10-05 08:21:55.000 279 21269.88 434.41 43070.65 48038.46 2020-10-05 08:21:56.000 279 21269.89 434.41 43070.67 48038.48 2020-10-05 08:21:57.000 279 21269.86 434.41 43070.71 48038.45 2020-10-05 08:21:58.000 279 21269.82 434.45 43070.67 48038.46 2020-10-05 08:21:59.000 279 21269.84 434.45 43070.71 48038.49 2020-10-05 08:22:00.000 279 21269.83 434.42 43070.68 48038.42 2020-10-05 08:22:01.000 279 21269.91 434.36 43070.67 48038.46 2020-10-05 08:22:02.000 279 21269.93 434.34 43070.66 48038.43 2020-10-05 08:22:03.000 279 21269.95 434.36 43070.63 48038.51 2020-10-05 08:22:04.000 279 21269.96 434.38 43070.60 48038.46 2020-10-05 08:22:05.000 279 21269.99 434.37 43070.59 48038.46 2020-10-05 08:22:06.000 279 21270.00 434.34 43070.57 48038.45 2020-10-05 08:22:07.000 279 21270.06 434.25 43070.58 48038.46 2020-10-05 08:22:08.000 279 21270.06 434.26 43070.59 48038.47 2020-10-05 08:22:09.000 279 21270.05 434.28 43070.60 48038.47 2020-10-05 08:22:10.000 279 21270.06 434.25 43070.60 48038.47 2020-10-05 08:22:11.000 279 21270.05 434.26 43070.57 48038.44 2020-10-05 08:22:12.000 279 21270.00 434.25 43070.58 48038.43 2020-10-05 08:22:13.000 279 21269.99 434.27 43070.59 48038.41 2020-10-05 08:22:14.000 279 21269.94 434.34 43070.55 48038.46 2020-10-05 08:22:15.000 279 21269.92 434.39 43070.54 48038.37 2020-10-05 08:22:16.000 279 21269.83 434.47 43070.54 48038.38 2020-10-05 08:22:17.000 279 21269.84 434.51 43070.51 48038.32 2020-10-05 08:22:18.000 279 21269.82 434.54 43070.51 48038.28 2020-10-05 08:22:19.000 279 21269.80 434.53 43070.51 48038.27 2020-10-05 08:22:20.000 279 21269.82 434.51 43070.52 48038.27 2020-10-05 08:22:21.000 279 21269.87 434.47 43070.51 48038.28 2020-10-05 08:22:22.000 279 21269.90 434.45 43070.50 48038.28 2020-10-05 08:22:23.000 279 21269.93 434.39 43070.49 48038.32 2020-10-05 08:22:24.000 279 21269.96 434.31 43070.55 48038.32 2020-10-05 08:22:25.000 279 21270.02 434.24 43070.56 48038.38 2020-10-05 08:22:26.000 279 21270.02 434.17 43070.58 48038.40 2020-10-05 08:22:27.000 279 21270.04 434.08 43070.59 48038.47 2020-10-05 08:22:28.000 279 21270.05 434.00 43070.64 48038.45 2020-10-05 08:22:29.000 279 21270.08 433.90 43070.72 48038.52 2020-10-05 08:22:30.000 279 21270.07 433.82 43070.77 48038.59 2020-10-05 08:22:31.000 279 21270.07 433.77 43070.81 48038.62 2020-10-05 08:22:32.000 279 21270.06 433.76 43070.90 48038.66 2020-10-05 08:22:33.000 279 21270.05 433.72 43070.90 48038.73 2020-10-05 08:22:34.000 279 21270.05 433.71 43070.92 48038.72 2020-10-05 08:22:35.000 279 21269.99 433.71 43070.97 48038.78 2020-10-05 08:22:36.000 279 21269.96 433.68 43071.02 48038.75 2020-10-05 08:22:37.000 279 21269.90 433.65 43071.03 48038.76 2020-10-05 08:22:38.000 279 21269.81 433.66 43071.09 48038.80 2020-10-05 08:22:39.000 279 21269.73 433.72 43071.14 48038.75 2020-10-05 08:22:40.000 279 21269.69 433.78 43071.08 48038.76 2020-10-05 08:22:41.000 279 21269.67 433.83 43071.09 48038.73 2020-10-05 08:22:42.000 279 21269.66 433.86 43071.08 48038.73 2020-10-05 08:22:43.000 279 21269.63 433.89 43071.06 48038.68 2020-10-05 08:22:44.000 279 21269.59 433.93 43071.10 48038.70 2020-10-05 08:22:45.000 279 21269.56 434.03 43071.10 48038.68 2020-10-05 08:22:46.000 279 21269.57 434.11 43071.05 48038.64 2020-10-05 08:22:47.000 279 21269.57 434.17 43071.02 48038.60 2020-10-05 08:22:48.000 279 21269.59 434.22 43070.96 48038.54 2020-10-05 08:22:49.000 279 21269.58 434.26 43070.90 48038.53 2020-10-05 08:22:50.000 279 21269.59 434.28 43070.87 48038.52 2020-10-05 08:22:51.000 279 21269.59 434.25 43070.86 48038.51 2020-10-05 08:22:52.000 279 21269.55 434.28 43070.88 48038.49 2020-10-05 08:22:53.000 279 21269.54 434.30 43070.86 48038.50 2020-10-05 08:22:54.000 279 21269.53 434.31 43070.83 48038.46 2020-10-05 08:22:55.000 279 21269.55 434.30 43070.83 48038.48 2020-10-05 08:22:56.000 279 21269.46 434.32 43070.84 48038.44 2020-10-05 08:22:57.000 279 21269.45 434.32 43070.83 48038.40 2020-10-05 08:22:58.000 279 21269.41 434.34 43070.77 48038.41 2020-10-05 08:22:59.000 279 21269.40 434.36 43070.79 48038.39 2020-10-05 08:23:00.000 279 21269.41 434.34 43070.78 48038.36 2020-10-05 08:23:01.000 279 21269.42 434.33 43070.78 48038.33 2020-10-05 08:23:02.000 279 21269.41 434.30 43070.80 48038.34 2020-10-05 08:23:03.000 279 21269.40 434.29 43070.83 48038.37 2020-10-05 08:23:04.000 279 21269.40 434.38 43070.81 48038.33 2020-10-05 08:23:05.000 279 21269.42 434.45 43070.80 48038.37 2020-10-05 08:23:06.000 279 21269.39 434.45 43070.77 48038.34 2020-10-05 08:23:07.000 279 21269.35 434.47 43070.79 48038.33 2020-10-05 08:23:08.000 279 21269.32 434.50 43070.82 48038.33 2020-10-05 08:23:09.000 279 21269.31 434.51 43070.83 48038.31 2020-10-05 08:23:10.000 279 21269.30 434.50 43070.82 48038.33 2020-10-05 08:23:11.000 279 21269.31 434.51 43070.81 48038.34 2020-10-05 08:23:12.000 279 21269.34 434.57 43070.81 48038.34 2020-10-05 08:23:13.000 279 21269.37 434.55 43070.82 48038.35 2020-10-05 08:23:14.000 279 21269.41 434.54 43070.83 48038.40 2020-10-05 08:23:15.000 279 21269.45 434.55 43070.87 48038.37 2020-10-05 08:23:16.000 279 21269.50 434.49 43070.88 48038.45 2020-10-05 08:23:17.000 279 21269.54 434.47 43070.90 48038.46 2020-10-05 08:23:18.000 279 21269.62 434.44 43070.91 48038.49 2020-10-05 08:23:19.000 279 21269.64 434.44 43070.97 48038.57 2020-10-05 08:23:20.000 279 21269.65 434.42 43070.99 48038.58 2020-10-05 08:23:21.000 279 21269.69 434.39 43071.03 48038.63 2020-10-05 08:23:22.000 279 21269.74 434.35 43071.06 48038.67 2020-10-05 08:23:23.000 279 21269.75 434.31 43071.06 48038.69 2020-10-05 08:23:24.000 279 21269.72 434.28 43071.11 48038.73 2020-10-05 08:23:25.000 279 21269.69 434.22 43071.14 48038.73 2020-10-05 08:23:26.000 279 21269.64 434.19 43071.14 48038.76 2020-10-05 08:23:27.000 279 21269.62 434.17 43071.17 48038.76 2020-10-05 08:23:28.000 279 21269.62 434.17 43071.22 48038.79 2020-10-05 08:23:29.000 279 21269.61 434.20 43071.25 48038.86 2020-10-05 08:23:30.000 279 21269.59 434.21 43071.23 48038.82 2020-10-05 08:23:31.000 279 21269.62 434.16 43071.22 48038.82 2020-10-05 08:23:32.000 279 21269.65 434.13 43071.25 48038.85 2020-10-05 08:23:33.000 279 21269.60 434.09 43071.28 48038.86 2020-10-05 08:23:34.000 279 21269.60 434.05 43071.28 48038.86 2020-10-05 08:23:35.000 279 21269.57 434.06 43071.28 48038.86 2020-10-05 08:23:36.000 279 21269.55 434.03 43071.27 48038.84 2020-10-05 08:23:37.000 279 21269.54 434.05 43071.26 48038.82 2020-10-05 08:23:38.000 279 21269.54 434.04 43071.22 48038.84 2020-10-05 08:23:39.000 279 21269.54 434.01 43071.26 48038.79 2020-10-05 08:23:40.000 279 21269.52 433.99 43071.27 48038.80 2020-10-05 08:23:41.000 279 21269.52 434.03 43071.31 48038.79 2020-10-05 08:23:42.000 279 21269.48 434.04 43071.30 48038.79 2020-10-05 08:23:43.000 279 21269.41 434.07 43071.27 48038.76 2020-10-05 08:23:44.000 279 21269.38 434.06 43071.25 48038.78 2020-10-05 08:23:45.000 279 21269.37 434.05 43071.25 48038.74 2020-10-05 08:23:46.000 279 21269.38 434.07 43071.25 48038.73 2020-10-05 08:23:47.000 279 21269.41 434.06 43071.23 48038.77 2020-10-05 08:23:48.000 279 21269.46 434.09 43071.21 48038.73 2020-10-05 08:23:49.000 279 21269.47 434.12 43071.26 48038.80 2020-10-05 08:23:50.000 279 21269.43 434.14 43071.24 48038.77 2020-10-05 08:23:51.000 279 21269.42 434.17 43071.23 48038.78 2020-10-05 08:23:52.000 279 21269.46 434.20 43071.23 48038.78 2020-10-05 08:23:53.000 279 21269.44 434.24 43071.21 48038.74 2020-10-05 08:23:54.000 279 21269.41 434.28 43071.20 48038.77 2020-10-05 08:23:55.000 279 21269.42 434.32 43071.21 48038.73 2020-10-05 08:23:56.000 279 21269.40 434.34 43071.20 48038.74 2020-10-05 08:23:57.000 279 21269.41 434.35 43071.20 48038.67 2020-10-05 08:23:58.000 279 21269.41 434.35 43071.19 48038.71 2020-10-05 08:23:59.000 279 21269.38 434.37 43071.20 48038.71 2020-10-05 08:24:00.000 279 21269.43 434.39 43071.17 48038.69 2020-10-05 08:24:01.000 279 21269.44 434.35 43071.18 48038.71 2020-10-05 08:24:02.000 279 21269.47 434.35 43071.17 48038.72 2020-10-05 08:24:03.000 279 21269.52 434.35 43071.20 48038.74 2020-10-05 08:24:04.000 279 21269.54 434.30 43071.21 48038.74 2020-10-05 08:24:05.000 279 21269.55 434.27 43071.19 48038.77 2020-10-05 08:24:06.000 279 21269.59 434.24 43071.21 48038.80 2020-10-05 08:24:07.000 279 21269.62 434.21 43071.25 48038.80 2020-10-05 08:24:08.000 279 21269.62 434.21 43071.23 48038.83 2020-10-05 08:24:09.000 279 21269.63 434.15 43071.21 48038.85 2020-10-05 08:24:10.000 279 21269.63 434.11 43071.26 48038.84 2020-10-05 08:24:11.000 279 21269.60 434.10 43071.26 48038.86 2020-10-05 08:24:12.000 279 21269.60 434.05 43071.22 48038.81 2020-10-05 08:24:13.000 279 21269.58 434.01 43071.25 48038.83 2020-10-05 08:24:14.000 279 21269.58 434.00 43071.27 48038.81 2020-10-05 08:24:15.000 279 21269.54 433.95 43071.24 48038.82 2020-10-05 08:24:16.000 279 21269.52 433.90 43071.25 48038.80 2020-10-05 08:24:17.000 279 21269.51 433.88 43071.25 48038.80 2020-10-05 08:24:18.000 279 21269.50 433.83 43071.27 48038.80 2020-10-05 08:24:19.000 279 21269.45 433.83 43071.32 48038.78 2020-10-05 08:24:20.000 279 21269.43 433.79 43071.34 48038.85 2020-10-05 08:24:21.000 279 21269.42 433.80 43071.31 48038.79 2020-10-05 08:24:22.000 279 21269.37 433.84 43071.29 48038.83 2020-10-05 08:24:23.000 279 21269.34 433.88 43071.30 48038.78 2020-10-05 08:24:24.000 279 21269.31 433.88 43071.34 48038.79 2020-10-05 08:24:25.000 279 21269.30 433.90 43071.31 48038.75 2020-10-05 08:24:26.000 279 21269.30 433.94 43071.30 48038.75 2020-10-05 08:24:27.000 279 21269.25 434.06 43071.28 48038.73 2020-10-05 08:24:28.000 279 21269.16 434.20 43071.18 48038.64 2020-10-05 08:24:29.000 279 21269.11 434.33 43071.07 48038.54 2020-10-05 08:24:30.000 279 21269.10 434.44 43070.98 48038.45 2020-10-05 08:24:31.000 279 21269.07 434.48 43070.93 48038.36 2020-10-05 08:24:32.000 279 21269.10 434.49 43070.87 48038.32 2020-10-05 08:24:33.000 279 21269.10 434.49 43070.84 48038.33 2020-10-05 08:24:34.000 279 21269.12 434.49 43070.86 48038.30 2020-10-05 08:24:35.000 279 21269.14 434.47 43070.87 48038.33 2020-10-05 08:24:36.000 279 21269.16 434.49 43070.90 48038.33 2020-10-05 08:24:37.000 279 21269.19 434.47 43070.90 48038.32 2020-10-05 08:24:38.000 279 21269.23 434.47 43070.89 48038.37 2020-10-05 08:24:39.000 279 21269.25 434.47 43070.90 48038.41 2020-10-05 08:24:40.000 279 21269.27 434.46 43070.93 48038.39 2020-10-05 08:24:41.000 279 21269.33 434.47 43070.97 48038.41 2020-10-05 08:24:42.000 279 21269.29 434.48 43070.93 48038.43 2020-10-05 08:24:43.000 279 21269.28 434.48 43070.92 48038.41 2020-10-05 08:24:44.000 279 21269.28 434.49 43070.93 48038.40 2020-10-05 08:24:45.000 279 21269.26 434.51 43070.91 48038.40 2020-10-05 08:24:46.000 279 21269.29 434.48 43070.91 48038.40 2020-10-05 08:24:47.000 279 21269.29 434.48 43070.91 48038.42 2020-10-05 08:24:48.000 279 21269.28 434.47 43070.91 48038.44 2020-10-05 08:24:49.000 279 21269.31 434.46 43070.88 48038.42 2020-10-05 08:24:50.000 279 21269.34 434.44 43070.92 48038.43 2020-10-05 08:24:51.000 279 21269.36 434.41 43070.93 48038.40 2020-10-05 08:24:52.000 279 21269.35 434.36 43070.97 48038.44 2020-10-05 08:24:53.000 279 21269.33 434.36 43070.95 48038.48 2020-10-05 08:24:54.000 279 21269.28 434.35 43070.90 48038.45 2020-10-05 08:24:55.000 279 21269.25 434.37 43070.90 48038.42 2020-10-05 08:24:56.000 279 21269.24 434.34 43070.93 48038.42 2020-10-05 08:24:57.000 279 21269.23 434.33 43070.95 48038.41 2020-10-05 08:24:58.000 279 21269.18 434.35 43070.94 48038.35 2020-10-05 08:24:59.000 279 21269.12 434.35 43070.91 48038.35 2020-10-05 08:25:00.000 279 21269.02 434.45 43070.91 48038.32 2020-10-05 08:25:01.000 279 21268.96 434.53 43070.88 48038.28 2020-10-05 08:25:02.000 279 21268.91 434.56 43070.83 48038.21 2020-10-05 08:25:03.000 279 21268.88 434.62 43070.79 48038.16 2020-10-05 08:25:04.000 279 21268.86 434.71 43070.78 48038.14 2020-10-05 08:25:05.000 279 21268.81 434.86 43070.70 48038.04 2020-10-05 08:25:06.000 279 21268.80 434.95 43070.61 48038.00 2020-10-05 08:25:07.000 279 21268.84 435.01 43070.52 48037.91 2020-10-05 08:25:08.000 279 21268.84 435.03 43070.46 48037.89 2020-10-05 08:25:09.000 279 21268.88 435.02 43070.46 48037.82 2020-10-05 08:25:10.000 279 21268.90 435.01 43070.43 48037.84 2020-10-05 08:25:11.000 279 21268.91 434.96 43070.44 48037.81 2020-10-05 08:25:12.000 279 21268.96 434.94 43070.47 48037.87 2020-10-05 08:25:13.000 279 21269.03 434.95 43070.50 48037.90 2020-10-05 08:25:14.000 279 21269.05 434.94 43070.55 48037.92 2020-10-05 08:25:15.000 279 21269.08 434.91 43070.54 48037.96 2020-10-05 08:25:16.000 279 21269.10 434.88 43070.58 48037.98 2020-10-05 08:25:17.000 279 21269.11 434.88 43070.65 48038.04 2020-10-05 08:25:18.000 279 21269.15 434.82 43070.67 48038.07 2020-10-05 08:25:19.000 279 21269.18 434.74 43070.72 48038.12 2020-10-05 08:25:20.000 279 21269.16 434.69 43070.73 48038.14 2020-10-05 08:25:21.000 279 21269.20 434.68 43070.77 48038.19 2020-10-05 08:25:22.000 279 21269.19 434.68 43070.80 48038.21 2020-10-05 08:25:23.000 279 21269.21 434.65 43070.84 48038.26 2020-10-05 08:25:24.000 279 21269.25 434.64 43070.83 48038.24 2020-10-05 08:25:25.000 279 21269.22 434.61 43070.82 48038.31 2020-10-05 08:25:26.000 279 21269.23 434.60 43070.84 48038.30 2020-10-05 08:25:27.000 279 21269.26 434.60 43070.86 48038.31 2020-10-05 08:25:28.000 279 21269.29 434.55 43070.85 48038.31 2020-10-05 08:25:29.000 279 21269.28 434.53 43070.91 48038.35 2020-10-05 08:25:30.000 279 21269.30 434.52 43070.90 48038.40 2020-10-05 08:25:31.000 279 21269.28 434.51 43070.94 48038.38 2020-10-05 08:25:32.000 279 21269.27 434.49 43070.93 48038.39 2020-10-05 08:25:33.000 279 21269.27 434.52 43070.91 48038.40 2020-10-05 08:25:34.000 279 21269.26 434.55 43070.94 48038.40 2020-10-05 08:25:35.000 279 21269.26 434.56 43070.95 48038.39 2020-10-05 08:25:36.000 279 21269.27 434.57 43070.96 48038.46 2020-10-05 08:25:37.000 279 21269.28 434.55 43070.97 48038.43 2020-10-05 08:25:38.000 279 21269.29 434.56 43070.96 48038.47 2020-10-05 08:25:39.000 279 21269.30 434.58 43070.98 48038.47 2020-10-05 08:25:40.000 279 21269.29 434.59 43071.04 48038.49 2020-10-05 08:25:41.000 279 21269.32 434.62 43071.04 48038.50 2020-10-05 08:25:42.000 279 21269.36 434.61 43071.02 48038.53 2020-10-05 08:25:43.000 279 21269.37 434.60 43070.99 48038.52 2020-10-05 08:25:44.000 279 21269.39 434.59 43071.01 48038.53 2020-10-05 08:25:45.000 279 21269.46 434.56 43071.03 48038.60 2020-10-05 08:25:46.000 279 21269.49 434.54 43071.01 48038.56 2020-10-05 08:25:47.000 279 21269.50 434.52 43071.05 48038.62 2020-10-05 08:25:48.000 279 21269.50 434.53 43071.05 48038.60 2020-10-05 08:25:49.000 279 21269.50 434.57 43071.02 48038.65 2020-10-05 08:25:50.000 279 21269.52 434.56 43070.99 48038.61 2020-10-05 08:25:51.000 279 21269.57 434.50 43070.99 48038.58 2020-10-05 08:25:52.000 279 21269.59 434.50 43070.98 48038.60 2020-10-05 08:25:53.000 279 21269.63 434.47 43071.01 48038.62 2020-10-05 08:25:54.000 279 21269.61 434.44 43070.99 48038.61 2020-10-05 08:25:55.000 279 21269.59 434.43 43070.96 48038.61 2020-10-05 08:25:56.000 279 21269.59 434.43 43070.96 48038.61 2020-10-05 08:25:57.000 279 21269.55 434.39 43071.01 48038.60 2020-10-05 08:25:58.000 279 21269.57 434.36 43071.00 48038.59 2020-10-05 08:25:59.000 279 21269.56 434.34 43070.99 48038.59 2020-10-05 08:26:00.000 279 21269.54 434.31 43071.03 48038.62 2020-10-05 08:26:01.000 279 21269.53 434.28 43071.02 48038.61 2020-10-05 08:26:02.000 279 21269.48 434.23 43071.01 48038.64 2020-10-05 08:26:03.000 279 21269.44 434.18 43071.08 48038.60 2020-10-05 08:26:04.000 279 21269.43 434.17 43071.09 48038.63 2020-10-05 08:26:05.000 279 21269.43 434.15 43071.10 48038.62 2020-10-05 08:26:06.000 279 21269.42 434.13 43071.12 48038.62 2020-10-05 08:26:07.000 279 21269.37 434.10 43071.12 48038.63 2020-10-05 08:26:08.000 279 21269.35 434.10 43071.15 48038.60 2020-10-05 08:26:09.000 279 21269.31 434.08 43071.14 48038.63 2020-10-05 08:26:10.000 279 21269.28 434.08 43071.12 48038.61 2020-10-05 08:26:11.000 279 21269.29 434.08 43071.11 48038.60 2020-10-05 08:26:12.000 279 21269.26 434.12 43071.12 48038.58 2020-10-05 08:26:13.000 279 21269.27 434.18 43071.11 48038.59 2020-10-05 08:26:14.000 279 21269.27 434.27 43071.09 48038.56 2020-10-05 08:26:15.000 279 21269.25 434.38 43071.01 48038.52 2020-10-05 08:26:16.000 279 21269.25 434.46 43070.97 48038.50 2020-10-05 08:26:17.000 279 21269.23 434.48 43070.96 48038.45 2020-10-05 08:26:18.000 279 21269.11 434.44 43070.99 48038.42 2020-10-05 08:26:19.000 279 21269.00 434.39 43071.01 48038.38 2020-10-05 08:26:20.000 279 21268.88 434.39 43071.06 48038.37 2020-10-05 08:26:21.000 279 21268.85 434.47 43071.08 48038.37 2020-10-05 08:26:22.000 279 21268.86 434.52 43071.11 48038.38 2020-10-05 08:26:23.000 279 21268.84 434.55 43071.11 48038.41 2020-10-05 08:26:24.000 279 21268.84 434.60 43071.11 48038.38 2020-10-05 08:26:25.000 279 21268.83 434.65 43071.11 48038.41 2020-10-05 08:26:26.000 279 21268.81 434.69 43071.12 48038.38 2020-10-05 08:26:27.000 279 21268.79 434.74 43071.12 48038.38 2020-10-05 08:26:28.000 279 21268.77 434.78 43071.13 48038.40 2020-10-05 08:26:29.000 279 21268.80 434.81 43071.12 48038.40 2020-10-05 08:26:30.000 279 21268.82 434.85 43071.11 48038.38 2020-10-05 08:26:31.000 279 21268.84 434.86 43071.09 48038.38 2020-10-05 08:26:32.000 279 21268.84 434.86 43071.08 48038.39 2020-10-05 08:26:33.000 279 21268.86 434.90 43071.05 48038.38 2020-10-05 08:26:34.000 279 21268.88 434.92 43071.03 48038.38 2020-10-05 08:26:35.000 279 21268.91 434.89 43071.04 48038.38 2020-10-05 08:26:36.000 279 21268.93 434.87 43071.01 48038.35 2020-10-05 08:26:37.000 279 21268.95 434.87 43071.01 48038.34 2020-10-05 08:26:38.000 279 21268.93 434.84 43071.00 48038.36 2020-10-05 08:26:39.000 279 21268.89 434.78 43070.98 48038.30 2020-10-05 08:26:40.000 279 21268.89 434.72 43071.02 48038.31 2020-10-05 08:26:41.000 279 21268.89 434.66 43071.02 48038.35 2020-10-05 08:26:42.000 279 21268.86 434.63 43071.06 48038.31 2020-10-05 08:26:43.000 279 21268.88 434.54 43071.06 48038.36 2020-10-05 08:26:44.000 279 21268.89 434.51 43071.05 48038.38 2020-10-05 08:26:45.000 279 21268.89 434.47 43071.11 48038.42 2020-10-05 08:26:46.000 279 21268.92 434.40 43071.14 48038.41 2020-10-05 08:26:47.000 279 21268.87 434.35 43071.16 48038.45 2020-10-05 08:26:48.000 279 21268.86 434.34 43071.23 48038.41 2020-10-05 08:26:49.000 279 21268.85 434.31 43071.25 48038.48 2020-10-05 08:26:50.000 279 21268.82 434.28 43071.22 48038.46 2020-10-05 08:26:51.000 279 21268.78 434.26 43071.27 48038.49 2020-10-05 08:26:52.000 279 21268.76 434.27 43071.27 48038.47 2020-10-05 08:26:53.000 279 21268.75 434.30 43071.28 48038.48 2020-10-05 08:26:54.000 279 21268.76 434.32 43071.27 48038.47 2020-10-05 08:26:55.000 279 21268.72 434.35 43071.24 48038.44 2020-10-05 08:26:56.000 279 21268.68 434.36 43071.23 48038.43 2020-10-05 08:26:57.000 279 21268.63 434.40 43071.22 48038.42 2020-10-05 08:26:58.000 279 21268.65 434.46 43071.22 48038.45 2020-10-05 08:26:59.000 279 21268.66 434.50 43071.23 48038.40 2020-10-05 08:27:00.000 279 21268.65 434.56 43071.22 48038.41 2020-10-05 08:27:01.000 279 21268.59 434.64 43071.17 48038.32 2020-10-05 08:27:02.000 279 21268.59 434.67 43071.15 48038.33 2020-10-05 08:27:03.000 279 21268.58 434.71 43071.13 48038.29 2020-10-05 08:27:04.000 279 21268.56 434.72 43071.10 48038.26 2020-10-05 08:27:05.000 279 21268.55 434.77 43071.10 48038.25 2020-10-05 08:27:06.000 279 21268.54 434.82 43071.08 48038.24 2020-10-05 08:27:07.000 279 21268.53 434.89 43071.03 48038.22 2020-10-05 08:27:08.000 279 21268.52 434.94 43071.02 48038.19 2020-10-05 08:27:09.000 279 21268.50 434.92 43071.04 48038.17 2020-10-05 08:27:10.000 279 21268.52 434.94 43071.04 48038.15 2020-10-05 08:27:11.000 279 21268.54 434.94 43071.04 48038.15 2020-10-05 08:27:12.000 279 21268.58 434.93 43071.03 48038.16 2020-10-05 08:27:13.000 279 21268.60 434.91 43071.01 48038.16 2020-10-05 08:27:14.000 279 21268.63 434.89 43071.04 48038.17 2020-10-05 08:27:15.000 279 21268.66 434.90 43071.02 48038.20 2020-10-05 08:27:16.000 279 21268.69 434.89 43071.01 48038.19 2020-10-05 08:27:17.000 279 21268.68 434.86 43071.00 48038.19 2020-10-05 08:27:18.000 279 21268.71 434.81 43070.98 48038.20 2020-10-05 08:27:19.000 279 21268.73 434.76 43070.98 48038.21 2020-10-05 08:27:20.000 279 21268.75 434.75 43070.97 48038.23 2020-10-05 08:27:21.000 279 21268.78 434.74 43070.95 48038.23 2020-10-05 08:27:22.000 279 21268.80 434.75 43070.93 48038.22 2020-10-05 08:27:23.000 279 21268.80 434.68 43070.92 48038.24 2020-10-05 08:27:24.000 279 21268.81 434.62 43070.93 48038.23 2020-10-05 08:27:25.000 279 21268.80 434.61 43070.93 48038.23 2020-10-05 08:27:26.000 279 21268.78 434.61 43070.94 48038.25 2020-10-05 08:27:27.000 279 21268.77 434.64 43070.93 48038.21 2020-10-05 08:27:28.000 279 21268.70 434.67 43070.84 48038.18 2020-10-05 08:27:29.000 279 21268.66 434.67 43070.82 48038.15 2020-10-05 08:27:30.000 279 21268.65 434.63 43070.81 48038.07 2020-10-05 08:27:31.000 279 21268.64 434.59 43070.83 48038.07 2020-10-05 08:27:32.000 279 21268.65 434.56 43070.85 48038.04 2020-10-05 08:27:33.000 279 21268.59 434.57 43070.79 48038.04 2020-10-05 08:27:34.000 279 21268.55 434.59 43070.79 48037.98 2020-10-05 08:27:35.000 279 21268.49 434.66 43070.74 48037.97 2020-10-05 08:27:36.000 279 21268.45 434.79 43070.66 48037.89 2020-10-05 08:27:37.000 279 21268.47 434.91 43070.56 48037.80 2020-10-05 08:27:38.000 279 21268.48 434.99 43070.41 48037.70 2020-10-05 08:27:39.000 279 21268.51 435.01 43070.32 48037.62 2020-10-05 08:27:40.000 279 21268.57 434.99 43070.25 48037.55 2020-10-05 08:27:41.000 279 21268.67 434.95 43070.23 48037.54 2020-10-05 08:27:42.000 279 21268.73 434.88 43070.25 48037.52 2020-10-05 08:27:43.000 279 21268.80 434.80 43070.24 48037.57 2020-10-05 08:27:44.000 279 21268.86 434.75 43070.31 48037.62 2020-10-05 08:27:45.000 279 21268.92 434.66 43070.34 48037.68 2020-10-05 08:27:46.000 279 21268.99 434.57 43070.38 48037.76 2020-10-05 08:27:47.000 279 21269.05 434.51 43070.44 48037.83 2020-10-05 08:27:48.000 279 21269.09 434.45 43070.49 48037.89 2020-10-05 08:27:49.000 279 21269.15 434.37 43070.51 48037.93 2020-10-05 08:27:50.000 279 21269.16 434.35 43070.55 48037.97 2020-10-05 08:27:51.000 279 21269.18 434.29 43070.58 48038.00 2020-10-05 08:27:52.000 279 21269.12 434.25 43070.62 48038.05 2020-10-05 08:27:53.000 279 21269.08 434.20 43070.65 48038.04 2020-10-05 08:27:54.000 279 21269.09 434.13 43070.66 48038.07 2020-10-05 08:27:55.000 279 21269.08 434.10 43070.69 48038.07 2020-10-05 08:27:56.000 279 21269.02 434.08 43070.71 48038.08 2020-10-05 08:27:57.000 279 21269.00 434.08 43070.75 48038.12 2020-10-05 08:27:58.000 279 21268.97 434.11 43070.78 48038.13 2020-10-05 08:27:59.000 279 21268.95 434.10 43070.79 48038.12 2020-10-05 08:28:00.000 279 21268.99 434.03 43070.83 48038.12 2020-10-05 08:28:01.000 279 21269.03 433.97 43070.89 48038.19 2020-10-05 08:28:02.000 279 21269.04 433.96 43070.93 48038.24 2020-10-05 08:28:03.000 279 21268.99 433.93 43071.00 48038.29 2020-10-05 08:28:04.000 279 21268.99 433.91 43070.99 48038.33 2020-10-05 08:28:05.000 279 21268.99 433.91 43071.01 48038.33 2020-10-05 08:28:06.000 279 21269.00 433.93 43071.05 48038.37 2020-10-05 08:28:07.000 279 21269.02 433.97 43071.05 48038.40 2020-10-05 08:28:08.000 279 21269.06 434.03 43071.05 48038.42 2020-10-05 08:28:09.000 279 21269.11 434.11 43071.05 48038.41 2020-10-05 08:28:10.000 279 21269.16 434.19 43071.01 48038.40 2020-10-05 08:28:11.000 279 21269.17 434.20 43070.97 48038.37 2020-10-05 08:28:12.000 279 21269.21 434.17 43070.96 48038.38 2020-10-05 08:28:13.000 279 21269.24 434.17 43070.94 48038.39 2020-10-05 08:28:14.000 279 21269.26 434.15 43070.94 48038.41 2020-10-05 08:28:15.000 279 21269.28 434.10 43070.98 48038.40 2020-10-05 08:28:16.000 279 21269.32 434.09 43070.96 48038.39 2020-10-05 08:28:17.000 279 21269.30 434.08 43070.93 48038.42 2020-10-05 08:28:18.000 279 21269.32 434.05 43070.93 48038.40 2020-10-05 08:28:19.000 279 21269.33 434.03 43070.93 48038.41 2020-10-05 08:28:20.000 279 21269.33 434.04 43070.89 48038.43 2020-10-05 08:28:21.000 279 21269.37 434.05 43070.91 48038.44 2020-10-05 08:28:22.000 279 21269.38 434.04 43070.94 48038.44 2020-10-05 08:28:23.000 279 21269.37 434.04 43070.92 48038.43 2020-10-05 08:28:24.000 279 21269.39 434.05 43070.91 48038.43 2020-10-05 08:28:25.000 279 21269.42 434.04 43070.91 48038.45 2020-10-05 08:28:26.000 279 21269.44 434.05 43070.90 48038.43 2020-10-05 08:28:27.000 279 21269.45 434.03 43070.91 48038.45 2020-10-05 08:28:28.000 279 21269.50 434.00 43070.94 48038.49 2020-10-05 08:28:29.000 279 21269.52 433.99 43070.90 48038.48 2020-10-05 08:28:30.000 279 21269.52 433.98 43070.90 48038.51 2020-10-05 08:28:31.000 279 21269.48 434.00 43070.90 48038.48 2020-10-05 08:28:32.000 279 21269.47 434.02 43070.94 48038.50 2020-10-05 08:28:33.000 279 21269.46 434.02 43071.00 48038.49 2020-10-05 08:28:34.000 279 21269.41 434.04 43070.95 48038.48 2020-10-05 08:28:35.000 279 21269.39 434.06 43070.95 48038.45 2020-10-05 08:28:36.000 279 21269.36 434.09 43070.92 48038.43 2020-10-05 08:28:37.000 279 21269.32 434.09 43070.90 48038.43 2020-10-05 08:28:38.000 279 21269.26 434.10 43070.93 48038.38 2020-10-05 08:28:39.000 279 21269.26 434.10 43070.95 48038.39 2020-10-05 08:28:40.000 279 21269.23 434.15 43070.96 48038.36 2020-10-05 08:28:41.000 279 21269.20 434.23 43070.93 48038.37 2020-10-05 08:28:42.000 279 21269.15 434.29 43070.90 48038.34 2020-10-05 08:28:43.000 279 21269.13 434.34 43070.85 48038.33 2020-10-05 08:28:44.000 279 21269.13 434.41 43070.86 48038.28 2020-10-05 08:28:45.000 279 21269.12 434.47 43070.83 48038.26 2020-10-05 08:28:46.000 279 21269.09 434.54 43070.82 48038.23 2020-10-05 08:28:47.000 279 21269.10 434.62 43070.81 48038.24 2020-10-05 08:28:48.000 279 21269.11 434.73 43070.76 48038.22 2020-10-05 08:28:49.000 279 21269.12 434.77 43070.75 48038.19 2020-10-05 08:28:50.000 279 21269.12 434.85 43070.72 48038.21 2020-10-05 08:28:51.000 279 21269.13 434.89 43070.72 48038.17 2020-10-05 08:28:52.000 279 21269.16 434.94 43070.73 48038.21 2020-10-05 08:28:53.000 279 21269.20 434.99 43070.71 48038.21 2020-10-05 08:28:54.000 279 21269.26 435.03 43070.73 48038.20 2020-10-05 08:28:55.000 279 21269.31 435.06 43070.74 48038.24 2020-10-05 08:28:56.000 279 21269.35 435.08 43070.77 48038.29 2020-10-05 08:28:57.000 279 21269.38 435.10 43070.81 48038.33 2020-10-05 08:28:58.000 279 21269.47 435.12 43070.83 48038.38 2020-10-05 08:28:59.000 279 21269.55 435.09 43070.85 48038.44 2020-10-05 08:29:00.000 279 21269.62 435.12 43070.89 48038.50 2020-10-05 08:29:01.000 279 21269.74 435.12 43070.91 48038.59 2020-10-05 08:29:02.000 279 21269.81 435.10 43070.96 48038.67 2020-10-05 08:29:03.000 279 21269.88 435.05 43071.03 48038.71 2020-10-05 08:29:04.000 279 21269.95 435.03 43071.09 48038.79 2020-10-05 08:29:05.000 279 21269.96 435.06 43071.09 48038.85 2020-10-05 08:29:06.000 279 21270.02 435.06 43071.10 48038.88 2020-10-05 08:29:07.000 279 21270.09 435.02 43071.12 48038.94 2020-10-05 08:29:08.000 279 21270.15 434.98 43071.14 48038.98 2020-10-05 08:29:09.000 279 21270.23 434.91 43071.15 48039.02 2020-10-05 08:29:10.000 279 21270.24 434.87 43071.18 48039.06 2020-10-05 08:29:11.000 279 21270.25 434.82 43071.22 48039.07 2020-10-05 08:29:12.000 279 21270.28 434.78 43071.24 48039.13 2020-10-05 08:29:13.000 279 21270.28 434.73 43071.23 48039.15 2020-10-05 08:29:14.000 279 21270.26 434.69 43071.26 48039.17 2020-10-05 08:29:15.000 279 21270.24 434.63 43071.30 48039.19 2020-10-05 08:29:16.000 279 21270.21 434.57 43071.33 48039.23 2020-10-05 08:29:17.000 279 21270.17 434.55 43071.34 48039.19 2020-10-05 08:29:18.000 279 21270.10 434.53 43071.35 48039.22 2020-10-05 08:29:19.000 279 21270.03 434.58 43071.33 48039.18 2020-10-05 08:29:20.000 279 21270.00 434.62 43071.29 48039.12 2020-10-05 08:29:21.000 279 21269.95 434.61 43071.23 48039.04 2020-10-05 08:29:22.000 279 21269.93 434.61 43071.20 48039.01 2020-10-05 08:29:23.000 279 21269.88 434.60 43071.17 48038.99 2020-10-05 08:29:24.000 279 21269.84 434.60 43071.15 48038.95 2020-10-05 08:29:25.000 279 21269.83 434.59 43071.17 48038.89 2020-10-05 08:29:26.000 279 21269.78 434.56 43071.17 48038.89 2020-10-05 08:29:27.000 279 21269.73 434.61 43071.13 48038.88 2020-10-05 08:29:28.000 279 21269.68 434.62 43071.10 48038.84 2020-10-05 08:29:29.000 279 21269.61 434.65 43071.08 48038.79 2020-10-05 08:29:30.000 279 21269.49 434.70 43071.05 48038.73 2020-10-05 08:29:31.000 279 21269.48 434.76 43071.03 48038.66 2020-10-05 08:29:32.000 279 21269.50 434.77 43070.96 48038.61 2020-10-05 08:29:33.000 279 21269.52 434.81 43070.96 48038.58 2020-10-05 08:29:34.000 279 21269.52 434.79 43070.92 48038.57 2020-10-05 08:29:35.000 279 21269.51 434.81 43070.86 48038.56 2020-10-05 08:29:36.000 279 21269.50 434.83 43070.85 48038.51 2020-10-05 08:29:37.000 279 21269.51 434.83 43070.82 48038.46 2020-10-05 08:29:38.000 279 21269.49 434.85 43070.82 48038.46 2020-10-05 08:29:39.000 279 21269.45 434.84 43070.82 48038.47 2020-10-05 08:29:40.000 279 21269.46 434.87 43070.83 48038.40 2020-10-05 08:29:41.000 279 21269.47 434.85 43070.85 48038.43 2020-10-05 08:29:42.000 279 21269.48 434.86 43070.82 48038.46 2020-10-05 08:29:43.000 279 21269.47 434.90 43070.81 48038.41 2020-10-05 08:29:44.000 279 21269.47 434.95 43070.81 48038.45 2020-10-05 08:29:45.000 279 21269.49 434.97 43070.80 48038.41 2020-10-05 08:29:46.000 279 21269.53 434.97 43070.79 48038.39 2020-10-05 08:29:47.000 279 21269.55 434.97 43070.74 48038.40 2020-10-05 08:29:48.000 279 21269.58 435.00 43070.76 48038.38 2020-10-05 08:29:49.000 279 21269.60 435.04 43070.79 48038.41 2020-10-05 08:29:50.000 279 21269.60 435.11 43070.73 48038.38 2020-10-05 08:29:51.000 279 21269.59 435.19 43070.66 48038.34 2020-10-05 08:29:52.000 279 21269.61 435.28 43070.58 48038.31 2020-10-05 08:29:53.000 279 21269.60 435.41 43070.49 48038.30 2020-10-05 08:29:54.000 279 21269.63 435.50 43070.39 48038.18 2020-10-05 08:29:55.000 279 21269.63 435.56 43070.27 48038.07 2020-10-05 08:29:56.000 279 21269.63 435.58 43070.20 48038.00 2020-10-05 08:29:57.000 279 21269.62 435.54 43070.13 48037.91 2020-10-05 08:29:58.000 279 21269.66 435.51 43070.10 48037.88 2020-10-05 08:29:59.000 279 21269.69 435.46 43070.08 48037.88 2020-10-05 08:30:00.000 279 21269.66 435.39 43070.08 48037.85 2020-10-05 08:30:01.000 279 21269.67 435.28 43070.14 48037.86 2020-10-05 08:30:02.000 279 21269.68 435.20 43070.17 48037.86 2020-10-05 08:30:03.000 279 21269.71 435.13 43070.25 48037.90 2020-10-05 08:30:04.000 279 21269.76 434.96 43070.28 48037.97 2020-10-05 08:30:05.000 279 21269.76 434.84 43070.36 48038.06 2020-10-05 08:30:06.000 279 21269.76 434.72 43070.44 48038.10 2020-10-05 08:30:07.000 279 21269.74 434.64 43070.55 48038.21 2020-10-05 08:30:08.000 279 21269.70 434.63 43070.60 48038.25 2020-10-05 08:30:09.000 279 21269.68 434.66 43070.60 48038.31 2020-10-05 08:30:10.000 279 21269.63 434.72 43070.63 48038.29 2020-10-05 08:30:11.000 279 21269.60 434.72 43070.64 48038.33 2020-10-05 08:30:12.000 279 21269.59 434.75 43070.64 48038.31 2020-10-05 08:30:13.000 279 21269.57 434.85 43070.63 48038.33 2020-10-05 08:30:14.000 279 21269.54 434.97 43070.60 48038.24 2020-10-05 08:30:15.000 279 21269.50 435.03 43070.50 48038.19 2020-10-05 08:30:16.000 279 21269.50 435.01 43070.46 48038.14 2020-10-05 08:30:17.000 279 21269.53 435.02 43070.41 48038.06 2020-10-05 08:30:18.000 279 21269.62 435.01 43070.41 48038.09 2020-10-05 08:30:19.000 279 21269.71 434.97 43070.43 48038.09 2020-10-05 08:30:20.000 279 21269.82 434.92 43070.44 48038.17 2020-10-05 08:30:21.000 279 21269.86 434.87 43070.47 48038.20 2020-10-05 08:30:22.000 279 21269.92 434.84 43070.49 48038.26 2020-10-05 08:30:23.000 279 21269.96 434.78 43070.54 48038.30 2020-10-05 08:30:24.000 279 21269.95 434.76 43070.58 48038.36 2020-10-05 08:30:25.000 279 21269.95 434.75 43070.58 48038.38 2020-10-05 08:30:26.000 279 21269.97 434.71 43070.60 48038.40 2020-10-05 08:30:27.000 279 21269.96 434.69 43070.62 48038.41 2020-10-05 08:30:28.000 279 21269.99 434.65 43070.61 48038.45 2020-10-05 08:30:29.000 279 21269.96 434.63 43070.65 48038.45 2020-10-05 08:30:30.000 279 21269.96 434.65 43070.65 48038.46 2020-10-05 08:30:31.000 279 21269.94 434.65 43070.65 48038.44 2020-10-05 08:30:32.000 279 21269.96 434.62 43070.62 48038.45 2020-10-05 08:30:33.000 279 21269.96 434.62 43070.60 48038.41 2020-10-05 08:30:34.000 279 21269.95 434.59 43070.61 48038.44 2020-10-05 08:30:35.000 279 21269.96 434.57 43070.62 48038.44 2020-10-05 08:30:36.000 279 21270.00 434.50 43070.67 48038.46 2020-10-05 08:30:37.000 279 21270.00 434.45 43070.69 48038.50 2020-10-05 08:30:38.000 279 21269.99 434.41 43070.72 48038.55 2020-10-05 08:30:39.000 279 21270.04 434.35 43070.74 48038.58 2020-10-05 08:30:40.000 279 21270.05 434.34 43070.81 48038.58 2020-10-05 08:30:41.000 279 21270.04 434.33 43070.82 48038.61 2020-10-05 08:30:42.000 279 21270.00 434.32 43070.86 48038.64 2020-10-05 08:30:43.000 279 21269.98 434.28 43070.88 48038.65 2020-10-05 08:30:44.000 279 21269.94 434.26 43070.90 48038.64 2020-10-05 08:30:45.000 279 21269.90 434.22 43070.93 48038.63 2020-10-05 08:30:46.000 279 21269.89 434.19 43070.94 48038.66 2020-10-05 08:30:47.000 279 21269.88 434.17 43070.94 48038.69 2020-10-05 08:30:48.000 279 21269.87 434.16 43070.98 48038.70 2020-10-05 08:30:49.000 279 21269.87 434.15 43071.01 48038.70 2020-10-05 08:30:50.000 279 21269.87 434.15 43071.00 48038.69 2020-10-05 08:30:51.000 279 21269.93 434.12 43070.98 48038.71 2020-10-05 08:30:52.000 279 21269.93 434.14 43070.96 48038.75 2020-10-05 08:30:53.000 279 21269.94 434.16 43070.95 48038.73 2020-10-05 08:30:54.000 279 21269.98 434.14 43070.98 48038.73 2020-10-05 08:30:55.000 279 21269.99 434.15 43071.00 48038.77 2020-10-05 08:30:56.000 279 21270.01 434.12 43070.98 48038.75 2020-10-05 08:30:57.000 279 21270.00 434.13 43070.98 48038.77 2020-10-05 08:30:58.000 279 21270.01 434.12 43070.96 48038.75 2020-10-05 08:30:59.000 279 21270.09 434.10 43070.95 48038.78 2020-10-05 08:31:00.000 279 21270.17 434.08 43070.98 48038.79 2020-10-05 08:31:01.000 279 21270.18 434.09 43070.97 48038.84 2020-10-05 08:31:02.000 279 21270.23 434.06 43070.98 48038.85 2020-10-05 08:31:03.000 279 21270.29 434.04 43070.94 48038.90 2020-10-05 08:31:04.000 279 21270.31 434.03 43070.91 48038.92 2020-10-05 08:31:05.000 279 21270.35 434.02 43070.94 48038.92 2020-10-05 08:31:06.000 279 21270.39 433.99 43070.94 48038.92 2020-10-05 08:31:07.000 279 21270.40 433.99 43070.94 48038.89 2020-10-05 08:31:08.000 279 21270.43 433.96 43070.92 48038.93 2020-10-05 08:31:09.000 279 21270.42 433.90 43070.89 48038.92 2020-10-05 08:31:10.000 279 21270.46 433.84 43070.95 48038.95 2020-10-05 08:31:11.000 279 21270.52 433.78 43070.94 48038.96 2020-10-05 08:31:12.000 279 21270.52 433.77 43070.96 48038.99 2020-10-05 08:31:13.000 279 21270.48 433.74 43070.97 48039.03 2020-10-05 08:31:14.000 279 21270.47 433.67 43070.99 48039.02 2020-10-05 08:31:15.000 279 21270.46 433.62 43071.07 48039.02 2020-10-05 08:31:16.000 279 21270.46 433.59 43071.08 48039.04 2020-10-05 08:31:17.000 279 21270.45 433.55 43071.05 48039.08 2020-10-05 08:31:18.000 279 21270.46 433.51 43071.09 48039.07 2020-10-05 08:31:19.000 279 21270.52 433.45 43071.11 48039.10 2020-10-05 08:31:20.000 279 21270.53 433.41 43071.17 48039.12 2020-10-05 08:31:21.000 279 21270.56 433.38 43071.18 48039.14 2020-10-05 08:31:22.000 279 21270.55 433.34 43071.17 48039.16 2020-10-05 08:31:23.000 279 21270.56 433.30 43071.18 48039.21 2020-10-05 08:31:24.000 279 21270.56 433.27 43071.23 48039.21 2020-10-05 08:31:25.000 279 21270.58 433.20 43071.25 48039.23 2020-10-05 08:31:26.000 279 21270.57 433.15 43071.27 48039.25 2020-10-05 08:31:27.000 279 21270.59 433.11 43071.33 48039.26 2020-10-05 08:31:28.000 279 21270.58 433.10 43071.38 48039.31 2020-10-05 08:31:29.000 279 21270.60 433.09 43071.35 48039.33 2020-10-05 08:31:30.000 279 21270.60 433.08 43071.35 48039.35 2020-10-05 08:31:31.000 279 21270.58 433.09 43071.41 48039.38 2020-10-05 08:31:32.000 279 21270.58 433.09 43071.42 48039.36 2020-10-05 08:31:33.000 279 21270.60 433.06 43071.42 48039.39 2020-10-05 08:31:34.000 279 21270.60 433.02 43071.41 48039.37 2020-10-05 08:31:35.000 279 21270.61 433.05 43071.42 48039.38 2020-10-05 08:31:36.000 279 21270.59 433.08 43071.44 48039.42 2020-10-05 08:31:37.000 279 21270.59 433.07 43071.43 48039.42 2020-10-05 08:31:38.000 279 21270.60 433.12 43071.42 48039.41 2020-10-05 08:31:39.000 279 21270.59 433.16 43071.39 48039.40 2020-10-05 08:31:40.000 279 21270.58 433.20 43071.39 48039.39 2020-10-05 08:31:41.000 279 21270.61 433.20 43071.40 48039.37 2020-10-05 08:31:42.000 279 21270.58 433.17 43071.37 48039.35 2020-10-05 08:31:43.000 279 21270.59 433.16 43071.34 48039.36 2020-10-05 08:31:44.000 279 21270.59 433.13 43071.34 48039.36 2020-10-05 08:31:45.000 279 21270.61 433.15 43071.35 48039.38 2020-10-05 08:31:46.000 279 21270.66 433.17 43071.38 48039.38 2020-10-05 08:31:47.000 279 21270.69 433.22 43071.37 48039.40 2020-10-05 08:31:48.000 279 21270.69 433.26 43071.30 48039.38 2020-10-05 08:31:49.000 279 21270.70 433.30 43071.31 48039.40 2020-10-05 08:31:50.000 279 21270.74 433.33 43071.28 48039.35 2020-10-05 08:31:51.000 279 21270.81 433.33 43071.24 48039.36 2020-10-05 08:31:52.000 279 21270.80 433.27 43071.25 48039.30 2020-10-05 08:31:53.000 279 21270.78 433.20 43071.24 48039.34 2020-10-05 08:31:54.000 279 21270.78 433.15 43071.26 48039.36 2020-10-05 08:31:55.000 279 21270.78 433.11 43071.32 48039.37 2020-10-05 08:31:56.000 279 21270.79 433.04 43071.35 48039.41 2020-10-05 08:31:57.000 279 21270.79 433.02 43071.38 48039.47 2020-10-05 08:31:58.000 279 21270.79 433.02 43071.44 48039.48 2020-10-05 08:31:59.000 279 21270.76 433.04 43071.47 48039.51 2020-10-05 08:32:00.000 279 21270.75 433.06 43071.47 48039.52 2020-10-05 08:32:01.000 279 21270.78 433.09 43071.56 48039.51 2020-10-05 08:32:02.000 279 21270.74 433.13 43071.62 48039.60 2020-10-05 08:32:03.000 279 21270.67 433.11 43071.59 48039.61 2020-10-05 08:32:04.000 279 21270.63 433.11 43071.53 48039.61 2020-10-05 08:32:05.000 279 21270.64 433.07 43071.55 48039.53 2020-10-05 08:32:06.000 279 21270.64 433.10 43071.57 48039.54 2020-10-05 08:32:07.000 279 21270.66 433.13 43071.57 48039.55 2020-10-05 08:32:08.000 279 21270.66 433.15 43071.55 48039.53 2020-10-05 08:32:09.000 279 21270.68 433.21 43071.54 48039.55 2020-10-05 08:32:10.000 279 21270.69 433.30 43071.51 48039.52 2020-10-05 08:32:11.000 279 21270.65 433.40 43071.44 48039.48 2020-10-05 08:32:12.000 279 21270.63 433.45 43071.39 48039.45 2020-10-05 08:32:13.000 279 21270.58 433.46 43071.35 48039.39 2020-10-05 08:32:14.000 279 21270.59 433.44 43071.33 48039.32 2020-10-05 08:32:15.000 279 21270.56 433.47 43071.29 48039.33 2020-10-05 08:32:16.000 279 21270.49 433.49 43071.29 48039.27 2020-10-05 08:32:17.000 279 21270.47 433.51 43071.31 48039.23 2020-10-05 08:32:18.000 279 21270.46 433.50 43071.27 48039.23 2020-10-05 08:32:19.000 279 21270.42 433.49 43071.26 48039.19 2020-10-05 08:32:20.000 279 21270.39 433.48 43071.27 48039.16 2020-10-05 08:32:21.000 279 21270.39 433.49 43071.27 48039.17 2020-10-05 08:32:22.000 279 21270.36 433.51 43071.26 48039.17 2020-10-05 08:32:23.000 279 21270.34 433.49 43071.27 48039.16 2020-10-05 08:32:24.000 279 21270.34 433.48 43071.30 48039.16 2020-10-05 08:32:25.000 279 21270.35 433.50 43071.31 48039.18 2020-10-05 08:32:26.000 279 21270.38 433.51 43071.31 48039.17 2020-10-05 08:32:27.000 279 21270.40 433.52 43071.34 48039.21 2020-10-05 08:32:28.000 279 21270.42 433.51 43071.35 48039.24 2020-10-05 08:32:29.000 279 21270.49 433.51 43071.35 48039.26 2020-10-05 08:32:30.000 279 21270.47 433.52 43071.32 48039.26 2020-10-05 08:32:31.000 279 21270.50 433.55 43071.30 48039.27 2020-10-05 08:32:32.000 279 21270.54 433.55 43071.28 48039.26 2020-10-05 08:32:33.000 279 21270.56 433.54 43071.29 48039.27 2020-10-05 08:32:34.000 279 21270.55 433.54 43071.29 48039.27 2020-10-05 08:32:35.000 279 21270.54 433.51 43071.30 48039.25 2020-10-05 08:32:36.000 279 21270.52 433.49 43071.27 48039.27 2020-10-05 08:32:37.000 279 21270.49 433.51 43071.28 48039.25 2020-10-05 08:32:38.000 279 21270.40 433.53 43071.26 48039.22 2020-10-05 08:32:39.000 279 21270.36 433.57 43071.21 48039.16 2020-10-05 08:32:40.000 279 21270.33 433.60 43071.17 48039.13 2020-10-05 08:32:41.000 279 21270.27 433.63 43071.14 48039.08 2020-10-05 08:32:42.000 279 21270.25 433.63 43071.13 48039.04 2020-10-05 08:32:43.000 279 21270.20 433.64 43071.11 48038.98 2020-10-05 08:32:44.000 279 21270.15 433.64 43071.09 48038.94 2020-10-05 08:32:45.000 279 21270.04 433.67 43071.10 48038.88 2020-10-05 08:32:46.000 279 21269.97 433.69 43071.05 48038.83 2020-10-05 08:32:47.000 279 21269.89 433.73 43071.02 48038.77 2020-10-05 08:32:48.000 279 21269.84 433.75 43070.96 48038.75 2020-10-05 08:32:49.000 279 21269.76 433.74 43070.94 48038.67 2020-10-05 08:32:50.000 279 21269.75 433.72 43070.98 48038.63 2020-10-05 08:32:51.000 279 21269.70 433.73 43070.95 48038.64 2020-10-05 08:32:52.000 279 21269.69 433.72 43070.96 48038.61 2020-10-05 08:32:53.000 279 21269.66 433.72 43070.97 48038.62 2020-10-05 08:32:54.000 279 21269.66 433.76 43070.99 48038.57 2020-10-05 08:32:55.000 279 21269.61 433.83 43070.92 48038.57 2020-10-05 08:32:56.000 279 21269.53 433.95 43070.87 48038.52 2020-10-05 08:32:57.000 279 21269.46 434.04 43070.79 48038.41 2020-10-05 08:32:58.000 279 21269.44 434.05 43070.71 48038.36 2020-10-05 08:32:59.000 279 21269.37 434.07 43070.67 48038.27 2020-10-05 08:33:00.000 279 21269.36 434.12 43070.60 48038.20 2020-10-05 08:33:01.000 279 21269.28 434.13 43070.54 48038.12 2020-10-05 08:33:02.000 279 21269.23 434.12 43070.53 48038.07 2020-10-05 08:33:03.000 279 21269.20 434.14 43070.53 48038.04 2020-10-05 08:33:04.000 279 21269.15 434.12 43070.51 48038.03 2020-10-05 08:33:05.000 279 21269.16 434.12 43070.53 48038.01 2020-10-05 08:33:06.000 279 21269.15 434.11 43070.54 48037.98 2020-10-05 08:33:07.000 279 21269.13 434.10 43070.55 48038.00 2020-10-05 08:33:08.000 279 21269.12 434.11 43070.56 48038.01 2020-10-05 08:33:09.000 279 21269.10 434.08 43070.58 48038.03 2020-10-05 08:33:10.000 279 21269.13 434.09 43070.59 48038.01 2020-10-05 08:33:11.000 279 21269.15 434.09 43070.60 48038.07 2020-10-05 08:33:12.000 279 21269.22 434.07 43070.63 48038.08 2020-10-05 08:33:13.000 279 21269.28 434.05 43070.67 48038.14 2020-10-05 08:33:14.000 279 21269.31 434.04 43070.69 48038.15 2020-10-05 08:33:15.000 279 21269.33 434.05 43070.73 48038.14 2020-10-05 08:33:16.000 279 21269.40 434.07 43070.69 48038.23 2020-10-05 08:33:17.000 279 21269.50 434.04 43070.71 48038.25 2020-10-05 08:33:18.000 279 21269.53 434.02 43070.72 48038.27 2020-10-05 08:33:19.000 279 21269.50 434.03 43070.72 48038.29 2020-10-05 08:33:20.000 279 21269.45 434.12 43070.70 48038.31 2020-10-05 08:33:21.000 279 21269.41 434.21 43070.64 48038.25 2020-10-05 08:33:22.000 279 21269.36 434.25 43070.58 48038.18 2020-10-05 08:33:23.000 279 21269.32 434.27 43070.51 48038.11 2020-10-05 08:33:24.000 279 21269.32 434.26 43070.49 48038.05 2020-10-05 08:33:25.000 279 21269.34 434.22 43070.49 48038.04 2020-10-05 08:33:26.000 279 21269.34 434.16 43070.50 48038.02 2020-10-05 08:33:27.000 279 21269.42 434.10 43070.53 48038.05 2020-10-05 08:33:28.000 279 21269.44 434.07 43070.56 48038.13 2020-10-05 08:33:29.000 279 21269.48 434.03 43070.56 48038.17 2020-10-05 08:33:30.000 279 21269.54 434.03 43070.62 48038.19 2020-10-05 08:33:31.000 279 21269.53 434.05 43070.65 48038.22 2020-10-05 08:33:32.000 279 21269.60 434.03 43070.63 48038.25 2020-10-05 08:33:33.000 279 21269.65 434.01 43070.65 48038.30 2020-10-05 08:33:34.000 279 21269.70 433.97 43070.66 48038.35 2020-10-05 08:33:35.000 279 21269.73 433.95 43070.66 48038.32 2020-10-05 08:33:36.000 279 21269.78 433.92 43070.69 48038.41 2020-10-05 08:33:37.000 279 21269.81 433.91 43070.73 48038.42 2020-10-05 08:33:38.000 279 21269.83 433.91 43070.73 48038.45 2020-10-05 08:33:39.000 279 21269.83 433.90 43070.71 48038.45 2020-10-05 08:33:40.000 279 21269.80 433.94 43070.70 48038.42 2020-10-05 08:33:41.000 279 21269.83 433.95 43070.69 48038.45 2020-10-05 08:33:42.000 279 21269.83 433.89 43070.71 48038.39 2020-10-05 08:33:43.000 279 21269.84 433.85 43070.73 48038.45 2020-10-05 08:33:44.000 279 21269.84 433.77 43070.75 48038.41 2020-10-05 08:33:45.000 279 21269.82 433.73 43070.79 48038.46 2020-10-05 08:33:46.000 279 21269.85 433.67 43070.82 48038.51 2020-10-05 08:33:47.000 279 21269.88 433.66 43070.87 48038.55 2020-10-05 08:33:48.000 279 21269.90 433.63 43070.89 48038.59 2020-10-05 08:33:49.000 279 21269.90 433.60 43070.93 48038.64 2020-10-05 08:33:50.000 279 21269.88 433.59 43070.97 48038.63 2020-10-05 08:33:51.000 279 21269.87 433.56 43070.98 48038.65 2020-10-05 08:33:52.000 279 21269.89 433.53 43070.98 48038.64 2020-10-05 08:33:53.000 279 21269.87 433.50 43071.01 48038.71 2020-10-05 08:33:54.000 279 21269.85 433.50 43071.04 48038.71 2020-10-05 08:33:55.000 279 21269.85 433.51 43071.03 48038.71 2020-10-05 08:33:56.000 279 21269.86 433.54 43071.00 48038.70 2020-10-05 08:33:57.000 279 21269.84 433.56 43071.00 48038.73 2020-10-05 08:33:58.000 279 21269.83 433.58 43070.99 48038.71 2020-10-05 08:33:59.000 279 21269.85 433.59 43071.00 48038.71 2020-10-05 08:34:00.000 279 21269.86 433.59 43071.01 48038.68 2020-10-05 08:34:01.000 279 21269.90 433.60 43070.96 48038.72 2020-10-05 08:34:02.000 279 21269.94 433.59 43070.97 48038.70 2020-10-05 08:34:03.000 279 21269.89 433.60 43070.97 48038.72 2020-10-05 08:34:04.000 279 21269.90 433.61 43070.94 48038.71 2020-10-05 08:34:05.000 279 21269.94 433.59 43070.96 48038.71 2020-10-05 08:34:06.000 279 21269.97 433.59 43070.99 48038.73 2020-10-05 08:34:07.000 279 21269.97 433.60 43070.99 48038.69 2020-10-05 08:34:08.000 279 21269.97 433.59 43070.98 48038.71 2020-10-05 08:34:09.000 279 21269.96 433.56 43070.96 48038.70 2020-10-05 08:34:10.000 279 21269.97 433.53 43070.96 48038.72 2020-10-05 08:34:11.000 279 21269.99 433.55 43070.96 48038.70 2020-10-05 08:34:12.000 279 21270.01 433.54 43070.97 48038.72 2020-10-05 08:34:13.000 279 21269.98 433.57 43070.95 48038.74 2020-10-05 08:34:14.000 279 21270.00 433.63 43070.93 48038.70 2020-10-05 08:34:15.000 279 21269.98 433.65 43070.86 48038.71 2020-10-05 08:34:16.000 279 21269.96 433.65 43070.83 48038.65 2020-10-05 08:34:17.000 279 21269.93 433.68 43070.82 48038.63 2020-10-05 08:34:18.000 279 21269.87 433.76 43070.77 48038.58 2020-10-05 08:34:19.000 279 21269.82 433.80 43070.73 48038.51 2020-10-05 08:34:20.000 279 21269.77 433.78 43070.70 48038.47 2020-10-05 08:34:21.000 279 21269.74 433.78 43070.69 48038.43 2020-10-05 08:34:22.000 279 21269.73 433.78 43070.70 48038.39 2020-10-05 08:34:23.000 279 21269.71 433.76 43070.66 48038.35 2020-10-05 08:34:24.000 279 21269.71 433.72 43070.70 48038.36 2020-10-05 08:34:25.000 279 21269.67 433.73 43070.69 48038.36 2020-10-05 08:34:26.000 279 21269.67 433.71 43070.70 48038.34 2020-10-05 08:34:27.000 279 21269.66 433.70 43070.75 48038.33 2020-10-05 08:34:28.000 279 21269.65 433.71 43070.72 48038.35 2020-10-05 08:34:29.000 279 21269.63 433.66 43070.74 48038.36 2020-10-05 08:34:30.000 279 21269.67 433.64 43070.75 48038.33 2020-10-05 08:34:31.000 279 21269.64 433.66 43070.72 48038.38 2020-10-05 08:34:32.000 279 21269.64 433.66 43070.74 48038.38 2020-10-05 08:34:33.000 279 21269.60 433.68 43070.74 48038.38 2020-10-05 08:34:34.000 279 21269.55 433.70 43070.73 48038.34 2020-10-05 08:34:35.000 279 21269.56 433.64 43070.72 48038.34 2020-10-05 08:34:36.000 279 21269.53 433.59 43070.74 48038.31 2020-10-05 08:34:37.000 279 21269.44 433.57 43070.76 48038.33 2020-10-05 08:34:38.000 279 21269.34 433.53 43070.80 48038.34 2020-10-05 08:34:39.000 279 21269.31 433.54 43070.82 48038.29 2020-10-05 08:34:40.000 279 21269.33 433.53 43070.87 48038.32 2020-10-05 08:34:41.000 279 21269.31 433.50 43070.91 48038.32 2020-10-05 08:34:42.000 279 21269.28 433.51 43070.89 48038.37 2020-10-05 08:34:43.000 279 21269.24 433.54 43070.90 48038.35 2020-10-05 08:34:44.000 279 21269.23 433.58 43070.88 48038.36 2020-10-05 08:34:45.000 279 21269.25 433.61 43070.87 48038.35 2020-10-05 08:34:46.000 279 21269.25 433.64 43070.86 48038.34 2020-10-05 08:34:47.000 279 21269.28 433.64 43070.86 48038.30 2020-10-05 08:34:48.000 279 21269.27 433.64 43070.83 48038.31 2020-10-05 08:34:49.000 279 21269.25 433.62 43070.83 48038.26 2020-10-05 08:34:50.000 279 21269.26 433.58 43070.88 48038.31 2020-10-05 08:34:51.000 279 21269.27 433.56 43070.92 48038.35 2020-10-05 08:34:52.000 279 21269.28 433.57 43070.89 48038.32 2020-10-05 08:34:53.000 279 21269.25 433.57 43070.91 48038.41 2020-10-05 08:34:54.000 279 21269.28 433.57 43070.93 48038.39 2020-10-05 08:34:55.000 279 21269.30 433.55 43070.95 48038.38 2020-10-05 08:34:56.000 279 21269.29 433.53 43070.94 48038.41 2020-10-05 08:34:57.000 279 21269.28 433.54 43070.93 48038.40 2020-10-05 08:34:58.000 279 21269.30 433.53 43070.96 48038.41 2020-10-05 08:34:59.000 279 21269.33 433.50 43070.99 48038.43 2020-10-05 08:35:00.000 279 21269.31 433.53 43070.95 48038.43 2020-10-05 08:35:01.000 279 21269.30 433.56 43070.96 48038.43 2020-10-05 08:35:02.000 279 21269.31 433.57 43070.95 48038.43 2020-10-05 08:35:03.000 279 21269.31 433.55 43070.99 48038.44 2020-10-05 08:35:04.000 279 21269.30 433.53 43070.96 48038.40 2020-10-05 08:35:05.000 279 21269.31 433.51 43070.99 48038.44 2020-10-05 08:35:06.000 279 21269.31 433.47 43071.01 48038.46 2020-10-05 08:35:07.000 279 21269.34 433.43 43071.05 48038.47 2020-10-05 08:35:08.000 279 21269.35 433.40 43071.04 48038.47 2020-10-05 08:35:09.000 279 21269.38 433.37 43071.07 48038.51 2020-10-05 08:35:10.000 279 21269.38 433.34 43071.09 48038.53 2020-10-05 08:35:11.000 279 21269.42 433.34 43071.10 48038.54 2020-10-05 08:35:12.000 279 21269.45 433.31 43071.13 48038.58 2020-10-05 08:35:13.000 279 21269.46 433.29 43071.11 48038.57 2020-10-05 08:35:14.000 279 21269.48 433.28 43071.11 48038.60 2020-10-05 08:35:15.000 279 21269.48 433.25 43071.11 48038.61 2020-10-05 08:35:16.000 279 21269.46 433.25 43071.13 48038.64 2020-10-05 08:35:17.000 279 21269.46 433.25 43071.13 48038.62 2020-10-05 08:35:18.000 279 21269.46 433.24 43071.12 48038.65 2020-10-05 08:35:19.000 279 21269.47 433.25 43071.15 48038.67 2020-10-05 08:35:20.000 279 21269.49 433.24 43071.17 48038.67 2020-10-05 08:35:21.000 279 21269.47 433.22 43071.21 48038.70 2020-10-05 08:35:22.000 279 21269.49 433.23 43071.18 48038.74 2020-10-05 08:35:23.000 279 21269.47 433.25 43071.16 48038.68 2020-10-05 08:35:24.000 279 21269.43 433.27 43071.19 48038.72 2020-10-05 08:35:25.000 279 21269.40 433.26 43071.20 48038.69 2020-10-05 08:35:26.000 279 21269.41 433.23 43071.23 48038.69 2020-10-05 08:35:27.000 279 21269.35 433.23 43071.24 48038.72 2020-10-05 08:35:28.000 279 21269.35 433.25 43071.25 48038.71 2020-10-05 08:35:29.000 279 21269.39 433.24 43071.27 48038.75 2020-10-05 08:35:30.000 279 21269.40 433.28 43071.25 48038.71 2020-10-05 08:35:31.000 279 21269.37 433.35 43071.20 48038.71 2020-10-05 08:35:32.000 279 21269.37 433.39 43071.18 48038.68 2020-10-05 08:35:33.000 279 21269.41 433.40 43071.16 48038.66 2020-10-05 08:35:34.000 279 21269.39 433.37 43071.15 48038.62 2020-10-05 08:35:35.000 279 21269.37 433.38 43071.09 48038.60 2020-10-05 08:35:36.000 279 21269.34 433.36 43071.11 48038.58 2020-10-05 08:35:37.000 279 21269.32 433.35 43071.15 48038.58 2020-10-05 08:35:38.000 279 21269.31 433.37 43071.16 48038.58 2020-10-05 08:35:39.000 279 21269.31 433.37 43071.19 48038.57 2020-10-05 08:35:40.000 279 21269.32 433.35 43071.16 48038.56 2020-10-05 08:35:41.000 279 21269.30 433.40 43071.17 48038.59 2020-10-05 08:35:42.000 279 21269.29 433.42 43071.17 48038.57 2020-10-05 08:35:43.000 279 21269.26 433.43 43071.20 48038.61 2020-10-05 08:35:44.000 279 21269.26 433.44 43071.20 48038.59 2020-10-05 08:35:45.000 279 21269.26 433.50 43071.15 48038.62 2020-10-05 08:35:46.000 279 21269.26 433.51 43071.19 48038.56 2020-10-05 08:35:47.000 279 21269.26 433.54 43071.16 48038.58 2020-10-05 08:35:48.000 279 21269.24 433.54 43071.14 48038.56 2020-10-05 08:35:49.000 279 21269.27 433.56 43071.15 48038.56 2020-10-05 08:35:50.000 279 21269.26 433.55 43071.16 48038.58 2020-10-05 08:35:51.000 279 21269.29 433.56 43071.15 48038.56 2020-10-05 08:35:52.000 279 21269.31 433.56 43071.15 48038.57 2020-10-05 08:35:53.000 279 21269.32 433.55 43071.13 48038.58 2020-10-05 08:35:54.000 279 21269.31 433.56 43071.15 48038.57 2020-10-05 08:35:55.000 279 21269.31 433.55 43071.16 48038.56 2020-10-05 08:35:56.000 279 21269.29 433.55 43071.17 48038.58 2020-10-05 08:35:57.000 279 21269.28 433.54 43071.17 48038.59 2020-10-05 08:35:58.000 279 21269.26 433.54 43071.16 48038.57 2020-10-05 08:35:59.000 279 21269.28 433.49 43071.19 48038.60 2020-10-05 08:36:00.000 279 21269.29 433.49 43071.22 48038.59 2020-10-05 08:36:01.000 279 21269.27 433.50 43071.22 48038.60 2020-10-05 08:36:02.000 279 21269.25 433.45 43071.25 48038.63 2020-10-05 08:36:03.000 279 21269.21 433.39 43071.28 48038.64 2020-10-05 08:36:04.000 279 21269.17 433.36 43071.28 48038.62 2020-10-05 08:36:05.000 279 21269.16 433.35 43071.30 48038.64 2020-10-05 08:36:06.000 279 21269.12 433.41 43071.32 48038.66 2020-10-05 08:36:07.000 279 21269.08 433.41 43071.33 48038.66 2020-10-05 08:36:08.000 279 21269.09 433.43 43071.28 48038.66 2020-10-05 08:36:09.000 279 21269.05 433.45 43071.29 48038.63 2020-10-05 08:36:10.000 279 21269.02 433.52 43071.28 48038.63 2020-10-05 08:36:11.000 279 21268.99 433.57 43071.22 48038.56 2020-10-05 08:36:12.000 279 21268.93 433.63 43071.16 48038.49 2020-10-05 08:36:13.000 279 21268.86 433.69 43071.12 48038.41 2020-10-05 08:36:14.000 279 21268.81 433.70 43071.05 48038.32 2020-10-05 08:36:15.000 279 21268.79 433.66 43071.03 48038.27 2020-10-05 08:36:16.000 279 21268.78 433.63 43071.03 48038.25 2020-10-05 08:36:17.000 279 21268.81 433.54 43071.01 48038.23 2020-10-05 08:36:18.000 279 21268.80 433.44 43071.07 48038.26 2020-10-05 08:36:19.000 279 21268.79 433.36 43071.11 48038.31 2020-10-05 08:36:20.000 279 21268.78 433.32 43071.16 48038.35 2020-10-05 08:36:21.000 279 21268.81 433.28 43071.23 48038.40 2020-10-05 08:36:22.000 279 21268.83 433.30 43071.29 48038.44 2020-10-05 08:36:23.000 279 21268.88 433.32 43071.27 48038.45 2020-10-05 08:36:24.000 279 21268.89 433.33 43071.27 48038.49 2020-10-05 08:36:25.000 279 21268.90 433.32 43071.25 48038.49 2020-10-05 08:36:26.000 279 21268.89 433.32 43071.28 48038.52 2020-10-05 08:36:27.000 279 21268.89 433.30 43071.30 48038.50 2020-10-05 08:36:28.000 279 21268.89 433.29 43071.28 48038.52 2020-10-05 08:36:29.000 279 21268.91 433.32 43071.25 48038.54 2020-10-05 08:36:30.000 279 21268.92 433.34 43071.26 48038.54 2020-10-05 08:36:31.000 279 21268.87 433.37 43071.27 48038.51 2020-10-05 08:36:32.000 279 21268.83 433.42 43071.26 48038.49 2020-10-05 08:36:33.000 279 21268.83 433.43 43071.23 48038.44 2020-10-05 08:36:34.000 279 21268.79 433.46 43071.21 48038.40 2020-10-05 08:36:35.000 279 21268.76 433.47 43071.19 48038.36 2020-10-05 08:36:36.000 279 21268.70 433.52 43071.13 48038.34 2020-10-05 08:36:37.000 279 21268.67 433.60 43071.07 48038.29 2020-10-05 08:36:38.000 279 21268.63 433.64 43071.05 48038.24 2020-10-05 08:36:39.000 279 21268.61 433.62 43071.02 48038.19 2020-10-05 08:36:40.000 279 21268.64 433.57 43070.99 48038.20 2020-10-05 08:36:41.000 279 21268.63 433.54 43071.01 48038.14 2020-10-05 08:36:42.000 279 21268.63 433.50 43070.98 48038.15 2020-10-05 08:36:43.000 279 21268.66 433.47 43071.01 48038.14 2020-10-05 08:36:44.000 279 21268.63 433.50 43071.00 48038.17 2020-10-05 08:36:45.000 279 21268.52 433.63 43070.96 48038.13 2020-10-05 08:36:46.000 279 21268.41 433.73 43070.91 48038.06 2020-10-05 08:36:47.000 279 21268.34 433.81 43070.82 48037.92 2020-10-05 08:36:48.000 279 21268.27 433.80 43070.72 48037.82 2020-10-05 08:36:49.000 279 21268.24 433.79 43070.64 48037.76 2020-10-05 08:36:50.000 279 21268.25 433.77 43070.61 48037.67 2020-10-05 08:36:51.000 279 21268.24 433.74 43070.64 48037.63 2020-10-05 08:36:52.000 279 21268.26 433.71 43070.63 48037.63 2020-10-05 08:36:53.000 279 21268.23 433.69 43070.63 48037.64 2020-10-05 08:36:54.000 279 21268.21 433.69 43070.62 48037.61 2020-10-05 08:36:55.000 279 21268.21 433.69 43070.64 48037.64 2020-10-05 08:36:56.000 279 21268.22 433.68 43070.63 48037.63 2020-10-05 08:36:57.000 279 21268.19 433.66 43070.61 48037.60 2020-10-05 08:36:58.000 279 21268.18 433.64 43070.64 48037.63 2020-10-05 08:36:59.000 279 21268.14 433.66 43070.65 48037.59 2020-10-05 08:37:00.000 279 21268.14 433.63 43070.66 48037.63 2020-10-05 08:37:01.000 279 21268.16 433.55 43070.71 48037.60 2020-10-05 08:37:02.000 279 21268.16 433.50 43070.71 48037.63 2020-10-05 08:37:03.000 279 21268.13 433.48 43070.77 48037.66 2020-10-05 08:37:04.000 279 21268.07 433.46 43070.77 48037.68 2020-10-05 08:37:05.000 279 21268.08 433.43 43070.80 48037.69 2020-10-05 08:37:06.000 279 21268.07 433.47 43070.81 48037.71 2020-10-05 08:37:07.000 279 21268.05 433.55 43070.77 48037.70 2020-10-05 08:37:08.000 279 21268.05 433.60 43070.73 48037.67 2020-10-05 08:37:09.000 279 21268.01 433.61 43070.68 48037.61 2020-10-05 08:37:10.000 279 21267.99 433.64 43070.65 48037.57 2020-10-05 08:37:11.000 279 21267.99 433.68 43070.61 48037.51 2020-10-05 08:37:12.000 279 21268.02 433.72 43070.57 48037.52 2020-10-05 08:37:13.000 279 21268.03 433.76 43070.52 48037.48 2020-10-05 08:37:14.000 279 21268.06 433.73 43070.52 48037.46 2020-10-05 08:37:15.000 279 21268.09 433.68 43070.52 48037.45 2020-10-05 08:37:16.000 279 21268.15 433.60 43070.51 48037.47 2020-10-05 08:37:17.000 279 21268.19 433.53 43070.57 48037.48 2020-10-05 08:37:18.000 279 21268.20 433.47 43070.62 48037.55 2020-10-05 08:37:19.000 279 21268.22 433.42 43070.66 48037.61 2020-10-05 08:37:20.000 279 21268.24 433.38 43070.72 48037.63 2020-10-05 08:37:21.000 279 21268.24 433.37 43070.73 48037.73 2020-10-05 08:37:22.000 279 21268.24 433.38 43070.74 48037.71 2020-10-05 08:37:23.000 279 21268.22 433.34 43070.78 48037.78 2020-10-05 08:37:24.000 279 21268.20 433.30 43070.79 48037.79 2020-10-05 08:37:25.000 279 21268.22 433.24 43070.81 48037.80 2020-10-05 08:37:26.000 279 21268.23 433.21 43070.86 48037.83 2020-10-05 08:37:27.000 279 21268.31 433.16 43070.90 48037.89 2020-10-05 08:37:28.000 279 21268.34 433.15 43070.94 48037.94 2020-10-05 08:37:29.000 279 21268.34 433.10 43071.01 48038.00 2020-10-05 08:37:30.000 279 21268.36 433.05 43071.06 48038.03 2020-10-05 08:37:31.000 279 21268.34 433.05 43071.08 48038.10 2020-10-05 08:37:32.000 279 21268.33 433.07 43071.11 48038.09 2020-10-05 08:37:33.000 279 21268.33 433.08 43071.12 48038.14 2020-10-05 08:37:34.000 279 21268.36 433.10 43071.10 48038.13 2020-10-05 08:37:35.000 279 21268.41 433.08 43071.15 48038.15 2020-10-05 08:37:36.000 279 21268.43 433.08 43071.14 48038.18 2020-10-05 08:37:37.000 279 21268.41 433.08 43071.15 48038.15 2020-10-05 08:37:38.000 279 21268.42 433.10 43071.17 48038.18 2020-10-05 08:37:39.000 279 21268.43 433.09 43071.16 48038.26 2020-10-05 08:37:40.000 279 21268.41 433.08 43071.18 48038.22 2020-10-05 08:37:41.000 279 21268.42 433.08 43071.23 48038.21 2020-10-05 08:37:42.000 279 21268.39 433.06 43071.21 48038.24 2020-10-05 08:37:43.000 279 21268.40 433.03 43071.23 48038.25 2020-10-05 08:37:44.000 279 21268.44 433.03 43071.26 48038.29 2020-10-05 08:37:45.000 279 21268.47 433.08 43071.27 48038.28 2020-10-05 08:37:46.000 279 21268.49 433.12 43071.25 48038.29 2020-10-05 08:37:47.000 279 21268.48 433.16 43071.22 48038.29 2020-10-05 08:37:48.000 279 21268.46 433.20 43071.18 48038.26 2020-10-05 08:37:49.000 279 21268.45 433.18 43071.16 48038.25 2020-10-05 08:37:50.000 279 21268.41 433.15 43071.18 48038.21 2020-10-05 08:37:51.000 279 21268.35 433.13 43071.22 48038.21 2020-10-05 08:37:52.000 279 21268.34 433.11 43071.22 48038.20 2020-10-05 08:37:53.000 279 21268.31 433.10 43071.22 48038.19 2020-10-05 08:37:54.000 279 21268.29 433.12 43071.22 48038.18 2020-10-05 08:37:55.000 279 21268.25 433.12 43071.23 48038.18 2020-10-05 08:37:56.000 279 21268.20 433.16 43071.19 48038.17 2020-10-05 08:37:57.000 279 21268.18 433.16 43071.19 48038.13 2020-10-05 08:37:58.000 279 21268.14 433.17 43071.19 48038.14 2020-10-05 08:37:59.000 279 21268.11 433.17 43071.19 48038.11 2020-10-05 08:38:00.000 279 21268.10 433.17 43071.17 48038.10 2020-10-05 08:38:01.000 279 21268.06 433.15 43071.17 48038.04 2020-10-05 08:38:02.000 279 21268.05 433.12 43071.18 48038.04 2020-10-05 08:38:03.000 279 21268.03 433.11 43071.20 48038.07 2020-10-05 08:38:04.000 279 21268.01 433.08 43071.20 48038.06 2020-10-05 08:38:05.000 279 21267.99 433.07 43071.19 48038.06 2020-10-05 08:38:06.000 279 21268.01 433.06 43071.22 48038.07 2020-10-05 08:38:07.000 279 21268.07 433.04 43071.25 48038.07 2020-10-05 08:38:08.000 279 21268.08 433.03 43071.25 48038.08 2020-10-05 08:38:09.000 279 21268.12 433.07 43071.28 48038.09 2020-10-05 08:38:10.000 279 21268.11 433.08 43071.24 48038.12 2020-10-05 08:38:11.000 279 21268.17 433.05 43071.22 48038.13 2020-10-05 08:38:12.000 279 21268.23 433.04 43071.21 48038.14 2020-10-05 08:38:13.000 279 21268.22 433.08 43071.23 48038.17 2020-10-05 08:38:14.000 279 21268.31 433.05 43071.24 48038.16 2020-10-05 08:38:15.000 279 21268.33 433.06 43071.24 48038.24 2020-10-05 08:38:16.000 279 21268.37 433.10 43071.23 48038.22 2020-10-05 08:38:17.000 279 21268.37 433.09 43071.24 48038.20 2020-10-05 08:38:18.000 279 21268.32 433.06 43071.26 48038.23 2020-10-05 08:38:19.000 279 21268.34 433.06 43071.26 48038.23 2020-10-05 08:38:20.000 279 21268.37 433.03 43071.27 48038.27 2020-10-05 08:38:21.000 279 21268.37 433.05 43071.27 48038.27 2020-10-05 08:38:22.000 279 21268.36 433.08 43071.27 48038.28 2020-10-05 08:38:23.000 279 21268.38 433.07 43071.28 48038.28 2020-10-05 08:38:24.000 279 21268.39 433.10 43071.27 48038.26 2020-10-05 08:38:25.000 279 21268.42 433.08 43071.29 48038.31 2020-10-05 08:38:26.000 279 21268.38 433.10 43071.30 48038.28 2020-10-05 08:38:27.000 279 21268.35 433.13 43071.29 48038.30 2020-10-05 08:38:28.000 279 21268.35 433.13 43071.31 48038.28 2020-10-05 08:38:29.000 279 21268.38 433.15 43071.29 48038.29 2020-10-05 08:38:30.000 279 21268.34 433.16 43071.27 48038.27 2020-10-05 08:38:31.000 279 21268.34 433.18 43071.24 48038.26 2020-10-05 08:38:32.000 279 21268.31 433.19 43071.23 48038.23 2020-10-05 08:38:33.000 279 21268.29 433.20 43071.26 48038.25 2020-10-05 08:38:34.000 279 21268.30 433.20 43071.27 48038.22 2020-10-05 08:38:35.000 279 21268.27 433.24 43071.26 48038.21 2020-10-05 08:38:36.000 279 21268.25 433.26 43071.23 48038.21 2020-10-05 08:38:37.000 279 21268.26 433.24 43071.21 48038.18 2020-10-05 08:38:38.000 279 21268.26 433.22 43071.23 48038.19 2020-10-05 08:38:39.000 279 21268.23 433.20 43071.23 48038.17 2020-10-05 08:38:40.000 279 21268.22 433.18 43071.22 48038.21 2020-10-05 08:38:41.000 279 21268.22 433.17 43071.22 48038.21 2020-10-05 08:38:42.000 279 21268.21 433.18 43071.23 48038.18 2020-10-05 08:38:43.000 279 21268.22 433.14 43071.27 48038.19 2020-10-05 08:38:44.000 279 21268.25 433.12 43071.29 48038.18 2020-10-05 08:38:45.000 279 21268.20 433.13 43071.29 48038.21 2020-10-05 08:38:46.000 279 21268.17 433.10 43071.28 48038.20 2020-10-05 08:38:47.000 279 21268.16 433.08 43071.29 48038.24 2020-10-05 08:38:48.000 279 21268.17 433.06 43071.30 48038.22 2020-10-05 08:38:49.000 279 21268.16 433.06 43071.33 48038.23 2020-10-05 08:38:50.000 279 21268.18 433.05 43071.38 48038.23 2020-10-05 08:38:51.000 279 21268.19 433.07 43071.39 48038.29 2020-10-05 08:38:52.000 279 21268.20 433.05 43071.40 48038.29 2020-10-05 08:38:53.000 279 21268.16 433.03 43071.39 48038.25 2020-10-05 08:38:54.000 279 21268.14 433.06 43071.37 48038.30 2020-10-05 08:38:55.000 279 21268.14 433.08 43071.39 48038.26 2020-10-05 08:38:56.000 279 21268.13 433.10 43071.38 48038.31 2020-10-05 08:38:57.000 279 21268.14 433.14 43071.38 48038.29 2020-10-05 08:38:58.000 279 21268.14 433.20 43071.44 48038.28 2020-10-05 08:38:59.000 279 21268.12 433.24 43071.42 48038.29 2020-10-05 08:39:00.000 279 21268.14 433.27 43071.43 48038.26 2020-10-05 08:39:01.000 279 21268.12 433.33 43071.40 48038.26 2020-10-05 08:39:02.000 279 21268.13 433.33 43071.38 48038.25 2020-10-05 08:39:03.000 279 21268.11 433.38 43071.30 48038.21 2020-10-05 08:39:04.000 279 21268.12 433.40 43071.32 48038.20 2020-10-05 08:39:05.000 279 21268.11 433.40 43071.31 48038.21 2020-10-05 08:39:06.000 279 21268.12 433.42 43071.35 48038.17 2020-10-05 08:39:07.000 279 21268.10 433.45 43071.33 48038.16 2020-10-05 08:39:08.000 279 21268.10 433.47 43071.28 48038.19 2020-10-05 08:39:09.000 279 21268.09 433.50 43071.27 48038.16 2020-10-05 08:39:10.000 279 21268.11 433.49 43071.28 48038.17 2020-10-05 08:39:11.000 279 21268.11 433.52 43071.29 48038.18 2020-10-05 08:39:12.000 279 21268.13 433.55 43071.26 48038.14 2020-10-05 08:39:13.000 279 21268.16 433.61 43071.18 48038.13 2020-10-05 08:39:14.000 279 21268.19 433.59 43071.12 48038.11 2020-10-05 08:39:15.000 279 21268.17 433.57 43071.10 48038.10 2020-10-05 08:39:16.000 279 21268.17 433.56 43071.08 48038.06 2020-10-05 08:39:17.000 279 21268.16 433.55 43071.09 48038.07 2020-10-05 08:39:18.000 279 21268.11 433.56 43071.07 48038.04 2020-10-05 08:39:19.000 279 21268.09 433.61 43071.07 48038.05 2020-10-05 08:39:20.000 279 21268.08 433.61 43071.04 48037.97 2020-10-05 08:39:21.000 279 21268.06 433.58 43071.03 48037.95 2020-10-05 08:39:22.000 279 21268.06 433.57 43070.99 48037.92 2020-10-05 08:39:23.000 279 21268.01 433.54 43070.96 48037.91 2020-10-05 08:39:24.000 279 21267.96 433.57 43070.97 48037.85 2020-10-05 08:39:25.000 279 21267.99 433.59 43070.93 48037.85 2020-10-05 08:39:26.000 279 21267.96 433.58 43070.88 48037.81 2020-10-05 08:39:27.000 279 21267.96 433.61 43070.84 48037.78 2020-10-05 08:39:28.000 279 21267.96 433.62 43070.84 48037.72 2020-10-05 08:39:29.000 279 21267.94 433.62 43070.80 48037.72 2020-10-05 08:39:30.000 279 21267.92 433.62 43070.79 48037.70 2020-10-05 08:39:31.000 279 21267.88 433.62 43070.81 48037.70 2020-10-05 08:39:32.000 279 21267.85 433.63 43070.83 48037.67 2020-10-05 08:39:33.000 279 21267.83 433.66 43070.82 48037.69 2020-10-05 08:39:34.000 279 21267.80 433.68 43070.82 48037.66 2020-10-05 08:39:35.000 279 21267.80 433.72 43070.82 48037.67 2020-10-05 08:39:36.000 279 21267.79 433.73 43070.79 48037.64 2020-10-05 08:39:37.000 279 21267.76 433.77 43070.81 48037.63 2020-10-05 08:39:38.000 279 21267.78 433.79 43070.80 48037.63 2020-10-05 08:39:39.000 279 21267.80 433.79 43070.80 48037.61 2020-10-05 08:39:40.000 279 21267.80 433.78 43070.78 48037.60 2020-10-05 08:39:41.000 279 21267.76 433.77 43070.76 48037.61 2020-10-05 08:39:42.000 279 21267.78 433.78 43070.79 48037.55 2020-10-05 08:39:43.000 279 21267.77 433.77 43070.83 48037.58 2020-10-05 08:39:44.000 279 21267.78 433.75 43070.80 48037.61 2020-10-05 08:39:45.000 279 21267.79 433.75 43070.81 48037.61 2020-10-05 08:39:46.000 279 21267.79 433.78 43070.81 48037.62 2020-10-05 08:39:47.000 279 21267.73 433.83 43070.79 48037.64 2020-10-05 08:39:48.000 279 21267.73 433.80 43070.76 48037.58 2020-10-05 08:39:49.000 279 21267.75 433.80 43070.77 48037.61 2020-10-05 08:39:50.000 279 21267.71 433.85 43070.76 48037.57 2020-10-05 08:39:51.000 279 21267.66 433.91 43070.72 48037.51 2020-10-05 08:39:52.000 279 21267.59 434.08 43070.61 48037.46 2020-10-05 08:39:53.000 279 21267.56 434.21 43070.49 48037.38 2020-10-05 08:39:54.000 279 21267.52 434.26 43070.37 48037.20 2020-10-05 08:39:55.000 279 21267.47 434.29 43070.27 48037.14 2020-10-05 08:39:56.000 279 21267.47 434.29 43070.25 48037.01 2020-10-05 08:39:57.000 279 21267.46 434.27 43070.23 48036.96 2020-10-05 08:39:58.000 279 21267.44 434.27 43070.16 48036.92 2020-10-05 08:39:59.000 279 21267.47 434.27 43070.15 48036.90 2020-10-05 08:40:00.000 279 21267.44 434.28 43070.16 48036.87 2020-10-05 08:40:01.000 279 21267.45 434.26 43070.12 48036.84 2020-10-05 08:40:02.000 279 21267.49 434.25 43070.11 48036.86 2020-10-05 08:40:03.000 279 21267.49 434.26 43070.10 48036.86 2020-10-05 08:40:04.000 279 21267.51 434.23 43070.09 48036.85 2020-10-05 08:40:05.000 279 21267.53 434.22 43070.14 48036.89 2020-10-05 08:40:06.000 279 21267.52 434.21 43070.16 48036.90 2020-10-05 08:40:07.000 279 21267.54 434.17 43070.15 48036.89 2020-10-05 08:40:08.000 279 21267.52 434.15 43070.16 48036.89 2020-10-05 08:40:09.000 279 21267.53 434.15 43070.16 48036.88 2020-10-05 08:40:10.000 279 21267.50 434.17 43070.19 48036.92 2020-10-05 08:40:11.000 279 21267.50 434.21 43070.20 48036.93 2020-10-05 08:40:12.000 279 21267.51 434.20 43070.20 48036.94 2020-10-05 08:40:13.000 279 21267.55 434.18 43070.20 48036.93 2020-10-05 08:40:14.000 279 21267.59 434.11 43070.26 48037.01 2020-10-05 08:40:15.000 279 21267.59 434.07 43070.29 48037.02 2020-10-05 08:40:16.000 279 21267.60 434.06 43070.33 48037.06 2020-10-05 08:40:17.000 279 21267.60 434.06 43070.38 48037.10 2020-10-05 08:40:18.000 279 21267.62 434.04 43070.44 48037.18 2020-10-05 08:40:19.000 279 21267.63 433.99 43070.50 48037.16 2020-10-05 08:40:20.000 279 21267.63 433.98 43070.52 48037.24 2020-10-05 08:40:21.000 279 21267.60 433.96 43070.55 48037.24 2020-10-05 08:40:22.000 279 21267.55 433.99 43070.54 48037.26 2020-10-05 08:40:23.000 279 21267.54 434.00 43070.55 48037.29 2020-10-05 08:40:24.000 279 21267.54 434.00 43070.56 48037.24 2020-10-05 08:40:25.000 279 21267.51 434.02 43070.55 48037.25 2020-10-05 08:40:26.000 279 21267.51 434.00 43070.55 48037.23 2020-10-05 08:40:27.000 279 21267.46 434.00 43070.58 48037.21 2020-10-05 08:40:28.000 279 21267.46 434.05 43070.56 48037.24 2020-10-05 08:40:29.000 279 21267.46 434.10 43070.55 48037.20 2020-10-05 08:40:30.000 279 21267.45 434.13 43070.49 48037.19 2020-10-05 08:40:31.000 279 21267.42 434.14 43070.45 48037.17 2020-10-05 08:40:32.000 279 21267.41 434.16 43070.40 48037.11 2020-10-05 08:40:33.000 279 21267.44 434.19 43070.34 48037.07 2020-10-05 08:40:34.000 279 21267.44 434.23 43070.32 48037.03 2020-10-05 08:40:35.000 279 21267.45 434.28 43070.31 48037.02 2020-10-05 08:40:36.000 279 21267.49 434.25 43070.29 48037.01 2020-10-05 08:40:37.000 279 21267.52 434.23 43070.25 48037.02 2020-10-05 08:40:38.000 279 21267.57 434.22 43070.26 48036.99 2020-10-05 08:40:39.000 279 21267.60 434.18 43070.28 48037.02 2020-10-05 08:40:40.000 279 21267.62 434.19 43070.28 48037.03 2020-10-05 08:40:41.000 279 21267.72 434.16 43070.28 48037.07 2020-10-05 08:40:42.000 279 21267.83 434.04 43070.32 48037.09 2020-10-05 08:40:43.000 279 21267.92 433.93 43070.37 48037.19 2020-10-05 08:40:44.000 279 21267.88 433.87 43070.45 48037.27 2020-10-05 08:40:45.000 279 21267.84 433.84 43070.48 48037.34 2020-10-05 08:40:46.000 279 21267.81 433.86 43070.52 48037.33 2020-10-05 08:40:47.000 279 21267.76 433.87 43070.52 48037.38 2020-10-05 08:40:48.000 279 21267.71 433.85 43070.53 48037.35 2020-10-05 08:40:49.000 279 21267.70 433.81 43070.56 48037.35 2020-10-05 08:40:50.000 279 21267.71 433.78 43070.56 48037.35 2020-10-05 08:40:51.000 279 21267.72 433.76 43070.56 48037.37 2020-10-05 08:40:52.000 279 21267.75 433.76 43070.64 48037.42 2020-10-05 08:40:53.000 279 21267.77 433.77 43070.65 48037.43 2020-10-05 08:40:54.000 279 21267.79 433.74 43070.67 48037.46 2020-10-05 08:40:55.000 279 21267.82 433.72 43070.66 48037.47 2020-10-05 08:40:56.000 279 21267.84 433.72 43070.67 48037.49 2020-10-05 08:40:57.000 279 21267.84 433.71 43070.71 48037.52 2020-10-05 08:40:58.000 279 21267.85 433.76 43070.71 48037.53 2020-10-05 08:40:59.000 279 21267.88 433.76 43070.70 48037.53 2020-10-05 08:41:00.000 279 21267.92 433.74 43070.72 48037.56 2020-10-05 08:41:01.000 279 21267.91 433.72 43070.72 48037.56 2020-10-05 08:41:02.000 279 21267.92 433.75 43070.71 48037.57 2020-10-05 08:41:03.000 279 21267.94 433.74 43070.73 48037.57 2020-10-05 08:41:04.000 279 21267.98 433.74 43070.76 48037.59 2020-10-05 08:41:05.000 279 21267.99 433.73 43070.76 48037.59 2020-10-05 08:41:06.000 279 21267.99 433.76 43070.73 48037.62 2020-10-05 08:41:07.000 279 21268.02 433.76 43070.74 48037.62 2020-10-05 08:41:08.000 279 21268.01 433.79 43070.73 48037.59 2020-10-05 08:41:09.000 279 21268.02 433.74 43070.74 48037.65 2020-10-05 08:41:10.000 279 21268.05 433.67 43070.79 48037.65 2020-10-05 08:41:11.000 279 21268.05 433.65 43070.76 48037.65 2020-10-05 08:41:12.000 279 21268.04 433.58 43070.78 48037.66 2020-10-05 08:41:13.000 279 21268.06 433.55 43070.84 48037.67 2020-10-05 08:41:14.000 279 21268.07 433.49 43070.86 48037.75 2020-10-05 08:41:15.000 279 21268.11 433.42 43070.91 48037.81 2020-10-05 08:41:16.000 279 21268.15 433.40 43070.95 48037.82 2020-10-05 08:41:17.000 279 21268.14 433.41 43070.99 48037.88 2020-10-05 08:41:18.000 279 21268.15 433.42 43070.98 48037.89 2020-10-05 08:41:19.000 279 21268.19 433.41 43071.00 48037.93 2020-10-05 08:41:20.000 279 21268.21 433.38 43071.01 48037.93 2020-10-05 08:41:21.000 279 21268.18 433.39 43071.03 48037.98 2020-10-05 08:41:22.000 279 21268.17 433.41 43071.05 48037.99 2020-10-05 08:41:23.000 279 21268.17 433.44 43071.07 48037.99 2020-10-05 08:41:24.000 279 21268.18 433.42 43071.14 48037.99 2020-10-05 08:41:25.000 279 21268.18 433.43 43071.12 48038.03 2020-10-05 08:41:26.000 279 21268.20 433.43 43071.10 48038.03 2020-10-05 08:41:27.000 279 21268.21 433.42 43071.11 48038.06 2020-10-05 08:41:28.000 279 21268.24 433.40 43071.11 48038.05 2020-10-05 08:41:29.000 279 21268.24 433.43 43071.12 48038.07 2020-10-05 08:41:30.000 279 21268.26 433.41 43071.09 48038.07 2020-10-05 08:41:31.000 279 21268.27 433.38 43071.13 48038.06 2020-10-05 08:41:32.000 279 21268.27 433.37 43071.12 48038.07 2020-10-05 08:41:33.000 279 21268.34 433.34 43071.11 48038.09 2020-10-05 08:41:34.000 279 21268.34 433.34 43071.14 48038.13 2020-10-05 08:41:35.000 279 21268.39 433.32 43071.17 48038.12 2020-10-05 08:41:36.000 279 21268.41 433.31 43071.16 48038.19 2020-10-05 08:41:37.000 279 21268.40 433.31 43071.17 48038.14 2020-10-05 08:41:38.000 279 21268.42 433.32 43071.15 48038.18 2020-10-05 08:41:39.000 279 21268.44 433.33 43071.18 48038.20 2020-10-05 08:41:40.000 279 21268.43 433.31 43071.19 48038.19 2020-10-05 08:41:41.000 279 21268.43 433.27 43071.20 48038.21 2020-10-05 08:41:42.000 279 21268.42 433.24 43071.20 48038.23 2020-10-05 08:41:43.000 279 21268.44 433.21 43071.22 48038.22 2020-10-05 08:41:44.000 279 21268.44 433.18 43071.19 48038.21 2020-10-05 08:41:45.000 279 21268.41 433.17 43071.20 48038.22 2020-10-05 08:41:46.000 279 21268.38 433.18 43071.23 48038.22 2020-10-05 08:41:47.000 279 21268.37 433.18 43071.24 48038.21 2020-10-05 08:41:48.000 279 21268.40 433.18 43071.23 48038.21 2020-10-05 08:41:49.000 279 21268.40 433.17 43071.22 48038.22 2020-10-05 08:41:50.000 279 21268.40 433.18 43071.20 48038.21 2020-10-05 08:41:51.000 279 21268.33 433.19 43071.18 48038.17 2020-10-05 08:41:52.000 279 21268.31 433.16 43071.21 48038.14 2020-10-05 08:41:53.000 279 21268.31 433.15 43071.17 48038.15 2020-10-05 08:41:54.000 279 21268.29 433.14 43071.15 48038.10 2020-10-05 08:41:55.000 279 21268.28 433.12 43071.12 48038.11 2020-10-05 08:41:56.000 279 21268.28 433.14 43071.12 48038.10 2020-10-05 08:41:57.000 279 21268.26 433.17 43071.11 48038.10 2020-10-05 08:41:58.000 279 21268.29 433.16 43071.10 48038.09 2020-10-05 08:41:59.000 279 21268.26 433.15 43071.08 48038.06 2020-10-05 08:42:00.000 279 21268.24 433.20 43071.06 48038.04 2020-10-05 08:42:01.000 279 21268.25 433.22 43071.05 48038.04 2020-10-05 08:42:02.000 279 21268.26 433.20 43071.04 48038.04 2020-10-05 08:42:03.000 279 21268.25 433.24 43071.04 48038.02 2020-10-05 08:42:04.000 279 21268.24 433.23 43071.05 48038.01 2020-10-05 08:42:05.000 279 21268.21 433.24 43071.05 48038.00 2020-10-05 08:42:06.000 279 21268.23 433.23 43071.05 48037.97 2020-10-05 08:42:07.000 279 21268.19 433.19 43071.10 48038.00 2020-10-05 08:42:08.000 279 21268.17 433.20 43071.10 48038.01 2020-10-05 08:42:09.000 279 21268.17 433.23 43071.10 48037.99 2020-10-05 08:42:10.000 279 21268.15 433.28 43071.05 48037.99 2020-10-05 08:42:11.000 279 21268.18 433.32 43071.07 48038.01 2020-10-05 08:42:12.000 279 21268.23 433.37 43071.04 48037.99 2020-10-05 08:42:13.000 279 21268.28 433.40 43070.97 48038.00 2020-10-05 08:42:14.000 279 21268.29 433.39 43070.95 48037.98 2020-10-05 08:42:15.000 279 21268.29 433.39 43070.94 48037.95 2020-10-05 08:42:16.000 279 21268.27 433.36 43070.94 48037.93 2020-10-05 08:42:17.000 279 21268.24 433.32 43070.95 48037.94 2020-10-05 08:42:18.000 279 21268.23 433.29 43070.97 48037.91 2020-10-05 08:42:19.000 279 21268.25 433.26 43071.01 48037.92 2020-10-05 08:42:20.000 279 21268.30 433.25 43070.98 48037.93 2020-10-05 08:42:21.000 279 21268.33 433.26 43070.99 48038.01 2020-10-05 08:42:22.000 279 21268.31 433.24 43070.97 48037.98 2020-10-05 08:42:23.000 279 21268.35 433.23 43070.97 48037.99 2020-10-05 08:42:24.000 279 21268.35 433.22 43070.98 48038.01 2020-10-05 08:42:25.000 279 21268.38 433.18 43071.02 48038.00 2020-10-05 08:42:26.000 279 21268.40 433.19 43071.02 48038.02 2020-10-05 08:42:27.000 279 21268.40 433.20 43071.04 48038.04 2020-10-05 08:42:28.000 279 21268.42 433.20 43071.04 48038.07 2020-10-05 08:42:29.000 279 21268.47 433.20 43071.01 48038.04 2020-10-05 08:42:30.000 279 21268.44 433.21 43071.02 48038.05 2020-10-05 08:42:31.000 279 21268.44 433.21 43071.01 48038.04 2020-10-05 08:42:32.000 279 21268.40 433.20 43071.02 48038.05 2020-10-05 08:42:33.000 279 21268.34 433.18 43071.06 48038.03 2020-10-05 08:42:34.000 279 21268.27 433.20 43071.05 48038.03 2020-10-05 08:42:35.000 279 21268.26 433.24 43071.04 48038.05 2020-10-05 08:42:36.000 279 21268.26 433.27 43071.05 48037.98 2020-10-05 08:42:37.000 279 21268.25 433.30 43071.02 48038.00 2020-10-05 08:42:38.000 279 21268.28 433.33 43070.99 48038.01 2020-10-05 08:42:39.000 279 21268.31 433.33 43070.93 48037.95 2020-10-05 08:42:40.000 279 21268.31 433.32 43070.96 48037.95 2020-10-05 08:42:41.000 279 21268.34 433.30 43070.95 48037.95 2020-10-05 08:42:42.000 279 21268.39 433.28 43070.92 48037.93 2020-10-05 08:42:43.000 279 21268.38 433.30 43070.88 48037.95 2020-10-05 08:42:44.000 279 21268.42 433.34 43070.88 48037.94 2020-10-05 08:42:45.000 279 21268.44 433.33 43070.86 48037.91 2020-10-05 08:42:46.000 279 21268.41 433.36 43070.81 48037.94 2020-10-05 08:42:47.000 279 21268.44 433.36 43070.79 48037.86 2020-10-05 08:42:48.000 279 21268.42 433.34 43070.79 48037.88 2020-10-05 08:42:49.000 279 21268.47 433.35 43070.79 48037.85 2020-10-05 08:42:50.000 279 21268.46 433.34 43070.78 48037.86 2020-10-05 08:42:51.000 279 21268.46 433.32 43070.80 48037.83 2020-10-05 08:42:52.000 279 21268.45 433.33 43070.78 48037.88 2020-10-05 08:42:53.000 279 21268.46 433.33 43070.78 48037.83 2020-10-05 08:42:54.000 279 21268.47 433.34 43070.77 48037.86 2020-10-05 08:42:55.000 279 21268.45 433.40 43070.73 48037.86 2020-10-05 08:42:56.000 279 21268.42 433.51 43070.69 48037.81 2020-10-05 08:42:57.000 279 21268.41 433.58 43070.60 48037.76 2020-10-05 08:42:58.000 279 21268.39 433.61 43070.56 48037.69 2020-10-05 08:42:59.000 279 21268.38 433.60 43070.51 48037.62 2020-10-05 08:43:00.000 279 21268.36 433.63 43070.48 48037.57 2020-10-05 08:43:01.000 279 21268.36 433.59 43070.42 48037.54 2020-10-05 08:43:02.000 279 21268.35 433.58 43070.36 48037.49 2020-10-05 08:43:03.000 279 21268.34 433.57 43070.39 48037.50 2020-10-05 08:43:04.000 279 21268.27 433.58 43070.39 48037.49 2020-10-05 08:43:05.000 279 21268.28 433.56 43070.39 48037.46 2020-10-05 08:43:06.000 279 21268.30 433.53 43070.37 48037.43 2020-10-05 08:43:07.000 279 21268.27 433.42 43070.40 48037.42 2020-10-05 08:43:08.000 279 21268.25 433.36 43070.44 48037.46 2020-10-05 08:43:09.000 279 21268.26 433.33 43070.49 48037.50 2020-10-05 08:43:10.000 279 21268.32 433.30 43070.53 48037.51 2020-10-05 08:43:11.000 279 21268.38 433.21 43070.57 48037.62 2020-10-05 08:43:12.000 279 21268.45 433.15 43070.63 48037.69 2020-10-05 08:43:13.000 279 21268.52 433.12 43070.71 48037.74 2020-10-05 08:43:14.000 279 21268.53 433.08 43070.75 48037.78 2020-10-05 08:43:15.000 279 21268.54 433.08 43070.74 48037.89 2020-10-05 08:43:16.000 279 21268.55 433.06 43070.76 48037.88 2020-10-05 08:43:17.000 279 21268.55 433.10 43070.79 48037.94 2020-10-05 08:43:18.000 279 21268.57 433.13 43070.79 48037.93 2020-10-05 08:43:19.000 279 21268.61 433.13 43070.81 48037.98 2020-10-05 08:43:20.000 279 21268.60 433.15 43070.79 48037.95 2020-10-05 08:43:21.000 279 21268.61 433.16 43070.73 48037.95 2020-10-05 08:43:22.000 279 21268.64 433.15 43070.73 48037.93 2020-10-05 08:43:23.000 279 21268.66 433.14 43070.71 48037.94 2020-10-05 08:43:24.000 279 21268.66 433.14 43070.68 48037.89 2020-10-05 08:43:25.000 279 21268.65 433.12 43070.66 48037.91 2020-10-05 08:43:26.000 279 21268.63 433.11 43070.65 48037.87 2020-10-05 08:43:27.000 279 21268.61 433.07 43070.67 48037.87 2020-10-05 08:43:28.000 279 21268.60 433.04 43070.67 48037.87 2020-10-05 08:43:29.000 279 21268.59 433.03 43070.66 48037.85 2020-10-05 08:43:30.000 279 21268.57 433.03 43070.68 48037.85 2020-10-05 08:43:31.000 279 21268.58 432.99 43070.68 48037.82 2020-10-05 08:43:32.000 279 21268.54 433.01 43070.69 48037.80 2020-10-05 08:43:33.000 279 21268.53 433.03 43070.68 48037.81 2020-10-05 08:43:34.000 279 21268.50 433.06 43070.66 48037.80 2020-10-05 08:43:35.000 279 21268.46 433.11 43070.65 48037.78 2020-10-05 08:43:36.000 279 21268.41 433.16 43070.63 48037.74 2020-10-05 08:43:37.000 279 21268.26 433.33 43070.57 48037.70 2020-10-05 08:43:38.000 279 21268.14 433.53 43070.47 48037.57 2020-10-05 08:43:39.000 279 21268.09 433.68 43070.34 48037.44 2020-10-05 08:43:40.000 279 21268.04 433.78 43070.18 48037.28 2020-10-05 08:43:41.000 279 21268.01 433.82 43070.07 48037.15 2020-10-05 08:43:42.000 279 21268.00 433.85 43069.99 48037.07 2020-10-05 08:43:43.000 279 21268.00 433.85 43069.95 48037.00 2020-10-05 08:43:44.000 279 21268.02 433.85 43069.93 48036.94 2020-10-05 08:43:45.000 279 21268.03 433.85 43069.91 48036.94 2020-10-05 08:43:46.000 279 21268.08 433.85 43069.90 48036.94 2020-10-05 08:43:47.000 279 21268.10 433.85 43069.89 48036.93 2020-10-05 08:43:48.000 279 21268.09 433.83 43069.87 48036.87 2020-10-05 08:43:49.000 279 21268.11 433.76 43069.87 48036.88 2020-10-05 08:43:50.000 279 21268.08 433.72 43069.85 48036.88 2020-10-05 08:43:51.000 279 21268.12 433.70 43069.85 48036.90 2020-10-05 08:43:52.000 279 21268.10 433.67 43069.89 48036.92 2020-10-05 08:43:53.000 279 21268.08 433.65 43069.93 48036.93 2020-10-05 08:43:54.000 279 21268.10 433.61 43069.91 48036.93 2020-10-05 08:43:55.000 279 21268.11 433.61 43069.92 48036.93 2020-10-05 08:43:56.000 279 21268.08 433.65 43069.92 48036.98 2020-10-05 08:43:57.000 279 21268.11 433.65 43069.92 48036.94 2020-10-05 08:43:58.000 279 21268.09 433.65 43069.94 48036.97 2020-10-05 08:43:59.000 279 21268.09 433.66 43069.93 48036.95 2020-10-05 08:44:00.000 279 21268.12 433.67 43069.93 48036.99 2020-10-05 08:44:01.000 279 21268.12 433.70 43069.92 48036.95 2020-10-05 08:44:02.000 279 21268.13 433.68 43069.95 48036.98 2020-10-05 08:44:03.000 279 21268.12 433.69 43069.95 48036.96 2020-10-05 08:44:04.000 279 21268.11 433.69 43069.96 48036.99 2020-10-05 08:44:05.000 279 21268.08 433.67 43069.94 48036.96 2020-10-05 08:44:06.000 279 21268.02 433.65 43069.94 48036.95 2020-10-05 08:44:07.000 279 21268.00 433.69 43069.95 48036.99 2020-10-05 08:44:08.000 279 21268.04 433.74 43070.02 48036.96 2020-10-05 08:44:09.000 279 21268.10 433.80 43070.00 48036.99 2020-10-05 08:44:10.000 279 21268.13 433.83 43070.03 48037.05 2020-10-05 08:44:11.000 279 21268.09 433.80 43070.01 48037.07 2020-10-05 08:44:12.000 279 21268.08 433.80 43070.03 48037.05 2020-10-05 08:44:13.000 279 21268.12 433.80 43070.00 48037.04 2020-10-05 08:44:14.000 279 21268.20 433.76 43070.00 48037.02 2020-10-05 08:44:15.000 279 21268.22 433.70 43069.99 48037.04 2020-10-05 08:44:16.000 279 21268.24 433.65 43070.01 48037.08 2020-10-05 08:44:17.000 279 21268.33 433.61 43070.03 48037.14 2020-10-05 08:44:18.000 279 21268.43 433.58 43070.05 48037.19 2020-10-05 08:44:19.000 279 21268.46 433.56 43070.07 48037.23 2020-10-05 08:44:20.000 279 21268.49 433.50 43070.09 48037.25 2020-10-05 08:44:21.000 279 21268.54 433.45 43070.11 48037.29 2020-10-05 08:44:22.000 279 21268.53 433.41 43070.14 48037.30 2020-10-05 08:44:23.000 279 21268.52 433.35 43070.15 48037.33 2020-10-05 08:44:24.000 279 21268.51 433.30 43070.15 48037.33 2020-10-05 08:44:25.000 279 21268.46 433.26 43070.19 48037.34 2020-10-05 08:44:26.000 279 21268.42 433.22 43070.20 48037.35 2020-10-05 08:44:27.000 279 21268.38 433.21 43070.19 48037.37 2020-10-05 08:44:28.000 279 21268.32 433.19 43070.21 48037.33 2020-10-05 08:44:29.000 279 21268.33 433.15 43070.26 48037.35 2020-10-05 08:44:30.000 279 21268.33 433.10 43070.27 48037.34 2020-10-05 08:44:31.000 279 21268.32 433.04 43070.29 48037.36 2020-10-05 08:44:32.000 279 21268.30 433.01 43070.30 48037.35 2020-10-05 08:44:33.000 279 21268.32 432.98 43070.31 48037.40 2020-10-05 08:44:34.000 279 21268.27 432.90 43070.36 48037.41 2020-10-05 08:44:35.000 279 21268.23 432.87 43070.34 48037.42 2020-10-05 08:44:36.000 279 21268.25 432.86 43070.37 48037.41 2020-10-05 08:44:37.000 279 21268.27 432.84 43070.41 48037.45 2020-10-05 08:44:38.000 279 21268.35 432.83 43070.44 48037.48 2020-10-05 08:44:39.000 279 21268.37 432.84 43070.45 48037.52 2020-10-05 08:44:40.000 279 21268.38 432.83 43070.49 48037.57 2020-10-05 08:44:41.000 279 21268.43 432.87 43070.48 48037.56 2020-10-05 08:44:42.000 279 21268.44 432.87 43070.48 48037.62 2020-10-05 08:44:43.000 279 21268.44 432.91 43070.53 48037.61 2020-10-05 08:44:44.000 279 21268.41 432.96 43070.52 48037.64 2020-10-05 08:44:45.000 279 21268.44 433.01 43070.53 48037.63 2020-10-05 08:44:46.000 279 21268.46 433.04 43070.52 48037.64 2020-10-05 08:44:47.000 279 21268.46 433.07 43070.53 48037.66 2020-10-05 08:44:48.000 279 21268.48 433.08 43070.54 48037.66 2020-10-05 08:44:49.000 279 21268.52 433.07 43070.56 48037.67 2020-10-05 08:44:50.000 279 21268.56 433.10 43070.52 48037.70 2020-10-05 08:44:51.000 279 21268.55 433.08 43070.51 48037.68 2020-10-05 08:44:52.000 279 21268.56 433.10 43070.49 48037.69 2020-10-05 08:44:53.000 279 21268.61 433.10 43070.50 48037.72 2020-10-05 08:44:54.000 279 21268.67 433.07 43070.53 48037.71 2020-10-05 08:44:55.000 279 21268.64 433.00 43070.54 48037.69 2020-10-05 08:44:56.000 279 21268.62 432.97 43070.55 48037.74 2020-10-05 08:44:57.000 279 21268.60 432.91 43070.57 48037.72 2020-10-05 08:44:58.000 279 21268.59 432.87 43070.60 48037.81 2020-10-05 08:44:59.000 279 21268.59 432.83 43070.70 48037.80 2020-10-05 08:45:00.000 279 21268.64 432.82 43070.77 48037.86 2020-10-05 08:45:01.000 279 21268.69 432.82 43070.77 48037.91 2020-10-05 08:45:02.000 279 21268.73 432.81 43070.75 48037.95 2020-10-05 08:45:03.000 279 21268.76 432.79 43070.77 48037.99 2020-10-05 08:45:04.000 279 21268.79 432.76 43070.80 48038.03 2020-10-05 08:45:05.000 279 21268.83 432.73 43070.84 48038.07 2020-10-05 08:45:06.000 279 21268.84 432.68 43070.89 48038.09 2020-10-05 08:45:07.000 279 21268.86 432.61 43070.89 48038.13 2020-10-05 08:45:08.000 279 21268.87 432.60 43070.91 48038.15 2020-10-05 08:45:09.000 279 21268.87 432.58 43070.94 48038.19 2020-10-05 08:45:10.000 279 21268.87 432.61 43070.98 48038.18 2020-10-05 08:45:11.000 279 21268.84 432.62 43070.98 48038.20 2020-10-05 08:45:12.000 279 21268.85 432.65 43070.97 48038.22 2020-10-05 08:45:13.000 279 21268.83 432.65 43070.97 48038.22 2020-10-05 08:45:14.000 279 21268.82 432.72 43070.98 48038.21 2020-10-05 08:45:15.000 279 21268.78 432.79 43070.99 48038.20 2020-10-05 08:45:16.000 279 21268.76 432.80 43070.98 48038.21 2020-10-05 08:45:17.000 279 21268.73 432.86 43070.94 48038.20 2020-10-05 08:45:18.000 279 21268.72 432.88 43070.98 48038.16 2020-10-05 08:45:19.000 279 21268.76 432.89 43070.98 48038.19 2020-10-05 08:45:20.000 279 21268.77 432.91 43071.00 48038.18 2020-10-05 08:45:21.000 279 21268.75 432.91 43071.00 48038.20 2020-10-05 08:45:22.000 279 21268.79 432.90 43071.03 48038.21 2020-10-05 08:45:23.000 279 21268.83 432.89 43071.03 48038.20 2020-10-05 08:45:24.000 279 21268.88 432.82 43071.05 48038.23 2020-10-05 08:45:25.000 279 21268.93 432.78 43071.06 48038.32 2020-10-05 08:45:26.000 279 21268.97 432.71 43071.07 48038.31 2020-10-05 08:45:27.000 279 21268.97 432.68 43071.09 48038.36 2020-10-05 08:45:28.000 279 21268.94 432.66 43071.10 48038.33 2020-10-05 08:45:29.000 279 21268.94 432.67 43071.11 48038.36 2020-10-05 08:45:30.000 279 21268.92 432.64 43071.11 48038.38 2020-10-05 08:45:31.000 279 21268.89 432.62 43071.11 48038.37 2020-10-05 08:45:32.000 279 21268.87 432.61 43071.13 48038.35 2020-10-05 08:45:33.000 279 21268.86 432.59 43071.13 48038.36 2020-10-05 08:45:34.000 279 21268.81 432.55 43071.14 48038.34 2020-10-05 08:45:35.000 279 21268.79 432.50 43071.16 48038.33 2020-10-05 08:45:36.000 279 21268.73 432.50 43071.17 48038.34 2020-10-05 08:45:37.000 279 21268.75 432.47 43071.20 48038.35 2020-10-05 08:45:38.000 279 21268.77 432.44 43071.20 48038.35 2020-10-05 08:45:39.000 279 21268.80 432.42 43071.16 48038.39 2020-10-05 08:45:40.000 279 21268.83 432.38 43071.17 48038.39 2020-10-05 08:45:41.000 279 21268.86 432.37 43071.16 48038.37 2020-10-05 08:45:42.000 279 21268.87 432.32 43071.15 48038.38 2020-10-05 08:45:43.000 279 21268.88 432.29 43071.18 48038.41 2020-10-05 08:45:44.000 279 21268.87 432.30 43071.18 48038.37 2020-10-05 08:45:45.000 279 21268.86 432.29 43071.16 48038.38 2020-10-05 08:45:46.000 279 21268.81 432.30 43071.16 48038.37 2020-10-05 08:45:47.000 279 21268.77 432.33 43071.13 48038.36 2020-10-05 08:45:48.000 279 21268.65 432.38 43071.18 48038.29 2020-10-05 08:45:49.000 279 21268.58 432.33 43071.17 48038.29 2020-10-05 08:45:50.000 279 21268.57 432.36 43071.16 48038.24 2020-10-05 08:45:51.000 279 21268.57 432.40 43071.13 48038.22 2020-10-05 08:45:52.000 279 21268.53 432.43 43071.10 48038.19 2020-10-05 08:45:53.000 279 21268.48 432.46 43071.07 48038.14 2020-10-05 08:45:54.000 279 21268.44 432.46 43071.09 48038.12 2020-10-05 08:45:55.000 279 21268.41 432.48 43071.07 48038.13 2020-10-05 08:45:56.000 279 21268.43 432.49 43071.04 48038.10 2020-10-05 08:45:57.000 279 21268.49 432.46 43071.04 48038.08 2020-10-05 08:45:58.000 279 21268.50 432.46 43071.04 48038.12 2020-10-05 08:45:59.000 279 21268.53 432.51 43071.05 48038.10 2020-10-05 08:46:00.000 279 21268.54 432.51 43071.00 48038.11 2020-10-05 08:46:01.000 279 21268.58 432.52 43071.01 48038.12 2020-10-05 08:46:02.000 279 21268.57 432.52 43070.95 48038.07 2020-10-05 08:46:03.000 279 21268.56 432.54 43070.91 48038.08 2020-10-05 08:46:04.000 279 21268.54 432.56 43070.90 48038.02 2020-10-05 08:46:05.000 279 21268.47 432.56 43070.91 48038.03 2020-10-05 08:46:06.000 279 21268.48 432.54 43070.91 48037.97 2020-10-05 08:46:07.000 279 21268.49 432.53 43070.89 48037.98 2020-10-05 08:46:08.000 279 21268.47 432.56 43070.91 48037.95 2020-10-05 08:46:09.000 279 21268.41 432.61 43070.90 48037.99 2020-10-05 08:46:10.000 279 21268.35 432.65 43070.89 48037.90 2020-10-05 08:46:11.000 279 21268.30 432.74 43070.83 48037.86 2020-10-05 08:46:12.000 279 21268.25 432.84 43070.78 48037.82 2020-10-05 08:46:13.000 279 21268.21 432.92 43070.75 48037.80 2020-10-05 08:46:14.000 279 21268.20 432.96 43070.75 48037.72 2020-10-05 08:46:15.000 279 21268.18 432.99 43070.70 48037.71 2020-10-05 08:46:16.000 279 21268.16 433.01 43070.70 48037.66 2020-10-05 08:46:17.000 279 21268.15 433.07 43070.67 48037.65 2020-10-05 08:46:18.000 279 21268.16 433.16 43070.66 48037.66 2020-10-05 08:46:19.000 279 21268.18 433.24 43070.58 48037.60 2020-10-05 08:46:20.000 279 21268.20 433.33 43070.55 48037.59 2020-10-05 08:46:21.000 279 21268.24 433.37 43070.53 48037.57 2020-10-05 08:46:22.000 279 21268.29 433.35 43070.49 48037.52 2020-10-05 08:46:23.000 279 21268.38 433.30 43070.47 48037.51 2020-10-05 08:46:24.000 279 21268.45 433.28 43070.42 48037.51 2020-10-05 08:46:25.000 279 21268.50 433.22 43070.41 48037.52 2020-10-05 08:46:26.000 279 21268.54 433.17 43070.43 48037.58 2020-10-05 08:46:27.000 279 21268.56 433.13 43070.43 48037.54 2020-10-05 08:46:28.000 279 21268.57 433.07 43070.46 48037.60 2020-10-05 08:46:29.000 279 21268.58 433.03 43070.47 48037.60 2020-10-05 08:46:30.000 279 21268.57 433.00 43070.49 48037.65 2020-10-05 08:46:31.000 279 21268.51 432.99 43070.50 48037.61 2020-10-05 08:46:32.000 279 21268.44 433.04 43070.49 48037.63 2020-10-05 08:46:33.000 279 21268.32 433.17 43070.43 48037.54 2020-10-05 08:46:34.000 279 21268.24 433.24 43070.32 48037.44 2020-10-05 08:46:35.000 279 21268.16 433.28 43070.26 48037.36 2020-10-05 08:46:36.000 279 21268.13 433.29 43070.24 48037.23 2020-10-05 08:46:37.000 279 21268.08 433.32 43070.23 48037.21 2020-10-05 08:46:38.000 279 21268.07 433.34 43070.22 48037.22 2020-10-05 08:46:39.000 279 21268.05 433.37 43070.19 48037.14 2020-10-05 08:46:40.000 279 21267.98 433.43 43070.19 48037.13 2020-10-05 08:46:41.000 279 21267.95 433.53 43070.14 48037.11 2020-10-05 08:46:42.000 279 21267.96 433.58 43070.08 48037.06 2020-10-05 08:46:43.000 279 21267.97 433.60 43070.04 48037.06 2020-10-05 08:46:44.000 279 21267.97 433.64 43070.04 48037.02 2020-10-05 08:46:45.000 279 21268.02 433.69 43070.03 48037.01 2020-10-05 08:46:46.000 279 21268.08 433.67 43070.02 48037.03 2020-10-05 08:46:47.000 279 21268.15 433.66 43070.01 48037.02 2020-10-05 08:46:48.000 279 21268.16 433.61 43069.98 48037.04 2020-10-05 08:46:49.000 279 21268.21 433.57 43070.02 48037.08 2020-10-05 08:46:50.000 279 21268.25 433.57 43070.04 48037.08 2020-10-05 08:46:51.000 279 21268.28 433.57 43070.01 48037.11 2020-10-05 08:46:52.000 279 21268.25 433.56 43069.99 48037.10 2020-10-05 08:46:53.000 279 21268.18 433.56 43070.01 48037.11 2020-10-05 08:46:54.000 279 21268.15 433.57 43069.98 48037.08 2020-10-05 08:46:55.000 279 21268.12 433.58 43069.99 48037.05 2020-10-05 08:46:56.000 279 21268.04 433.61 43070.00 48037.01 2020-10-05 08:46:57.000 279 21268.00 433.63 43069.98 48036.99 2020-10-05 08:46:58.000 279 21267.95 433.63 43069.95 48036.96 2020-10-05 08:46:59.000 279 21267.93 433.61 43069.96 48036.90 2020-10-05 08:47:00.000 279 21267.89 433.59 43069.98 48036.86 2020-10-05 08:47:01.000 279 21267.86 433.59 43070.00 48036.89 2020-10-05 08:47:02.000 279 21267.82 433.58 43070.00 48036.87 2020-10-05 08:47:03.000 279 21267.85 433.54 43069.99 48036.87 2020-10-05 08:47:04.000 279 21267.89 433.55 43070.00 48036.93 2020-10-05 08:47:05.000 279 21267.90 433.56 43070.01 48036.91 2020-10-05 08:47:06.000 279 21267.91 433.56 43070.03 48036.96 2020-10-05 08:47:07.000 279 21267.94 433.55 43070.06 48036.96 2020-10-05 08:47:08.000 279 21267.97 433.53 43070.07 48036.97 2020-10-05 08:47:09.000 279 21267.92 433.53 43070.10 48037.00 2020-10-05 08:47:10.000 279 21267.87 433.51 43070.10 48036.98 2020-10-05 08:47:11.000 279 21267.84 433.51 43070.11 48037.00 2020-10-05 08:47:12.000 279 21267.84 433.53 43070.11 48037.03 2020-10-05 08:47:13.000 279 21267.86 433.52 43070.09 48037.00 2020-10-05 08:47:14.000 279 21267.90 433.51 43070.10 48037.06 2020-10-05 08:47:15.000 279 21267.93 433.53 43070.14 48037.02 2020-10-05 08:47:16.000 279 21267.96 433.52 43070.15 48037.08 2020-10-05 08:47:17.000 279 21268.02 433.50 43070.16 48037.06 2020-10-05 08:47:18.000 279 21268.04 433.48 43070.18 48037.13 2020-10-05 08:47:19.000 279 21268.06 433.50 43070.20 48037.13 2020-10-05 08:47:20.000 279 21268.10 433.47 43070.23 48037.20 2020-10-05 08:47:21.000 279 21268.11 433.48 43070.23 48037.22 2020-10-05 08:47:22.000 279 21268.13 433.50 43070.25 48037.25 2020-10-05 08:47:23.000 279 21268.18 433.49 43070.24 48037.25 2020-10-05 08:47:24.000 279 21268.22 433.48 43070.25 48037.29 2020-10-05 08:47:25.000 279 21268.23 433.49 43070.22 48037.29 2020-10-05 08:47:26.000 279 21268.22 433.47 43070.22 48037.32 2020-10-05 08:47:27.000 279 21268.25 433.48 43070.23 48037.32 2020-10-05 08:47:28.000 279 21268.24 433.47 43070.27 48037.30 2020-10-05 08:47:29.000 279 21268.24 433.46 43070.26 48037.31 2020-10-05 08:47:30.000 279 21268.23 433.46 43070.23 48037.32 2020-10-05 08:47:31.000 279 21268.20 433.45 43070.28 48037.32 2020-10-05 08:47:32.000 279 21268.24 433.47 43070.30 48037.32 2020-10-05 08:47:33.000 279 21268.24 433.49 43070.29 48037.37 2020-10-05 08:47:34.000 279 21268.28 433.48 43070.29 48037.35 2020-10-05 08:47:35.000 279 21268.26 433.45 43070.31 48037.39 2020-10-05 08:47:36.000 279 21268.24 433.43 43070.33 48037.39 2020-10-05 08:47:37.000 279 21268.22 433.39 43070.36 48037.40 2020-10-05 08:47:38.000 279 21268.20 433.35 43070.40 48037.41 2020-10-05 08:47:39.000 279 21268.20 433.33 43070.44 48037.43 2020-10-05 08:47:40.000 279 21268.19 433.34 43070.43 48037.49 2020-10-05 08:47:41.000 279 21268.22 433.34 43070.48 48037.51 2020-10-05 08:47:42.000 279 21268.22 433.40 43070.47 48037.51 2020-10-05 08:47:43.000 279 21268.24 433.44 43070.47 48037.53 2020-10-05 08:47:44.000 279 21268.28 433.50 43070.46 48037.49 2020-10-05 08:47:45.000 279 21268.25 433.56 43070.41 48037.48 2020-10-05 08:47:46.000 279 21268.24 433.59 43070.34 48037.43 2020-10-05 08:47:47.000 279 21268.20 433.60 43070.32 48037.40 2020-10-05 08:47:48.000 279 21268.16 433.65 43070.30 48037.33 2020-10-05 08:47:49.000 279 21268.14 433.64 43070.26 48037.30 2020-10-05 08:47:50.000 279 21268.11 433.60 43070.25 48037.25 2020-10-05 08:47:51.000 279 21268.11 433.61 43070.22 48037.23 2020-10-05 08:47:52.000 279 21268.12 433.63 43070.21 48037.18 2020-10-05 08:47:53.000 279 21268.09 433.65 43070.18 48037.21 2020-10-05 08:47:54.000 279 21268.03 433.77 43070.14 48037.16 2020-10-05 08:47:55.000 279 21267.98 433.92 43070.10 48037.11 2020-10-05 08:47:56.000 279 21267.95 434.01 43069.99 48036.99 2020-10-05 08:47:57.000 279 21267.97 434.03 43069.88 48036.93 2020-10-05 08:47:58.000 279 21268.00 434.05 43069.80 48036.87 2020-10-05 08:47:59.000 279 21268.00 434.08 43069.77 48036.83 2020-10-05 08:48:00.000 279 21268.05 434.08 43069.77 48036.76 2020-10-05 08:48:01.000 279 21268.03 434.07 43069.76 48036.82 2020-10-05 08:48:02.000 279 21268.06 434.06 43069.77 48036.78 2020-10-05 08:48:03.000 279 21268.07 434.03 43069.80 48036.81 2020-10-05 08:48:04.000 279 21268.15 433.98 43069.84 48036.85 2020-10-05 08:48:05.000 279 21268.20 433.98 43069.84 48036.91 2020-10-05 08:48:06.000 279 21268.31 433.95 43069.85 48036.94 2020-10-05 08:48:07.000 279 21268.34 433.91 43069.84 48036.99 2020-10-05 08:48:08.000 279 21268.41 433.91 43069.84 48037.03 2020-10-05 08:48:09.000 279 21268.46 433.90 43069.85 48037.05 2020-10-05 08:48:10.000 279 21268.46 433.89 43069.88 48037.07 2020-10-05 08:48:11.000 279 21268.49 433.86 43069.89 48037.10 2020-10-05 08:48:12.000 279 21268.54 433.83 43069.89 48037.13 2020-10-05 08:48:13.000 279 21268.55 433.76 43069.93 48037.13 2020-10-05 08:48:14.000 279 21268.55 433.71 43069.97 48037.19 2020-10-05 08:48:15.000 279 21268.56 433.69 43069.99 48037.21 2020-10-05 08:48:16.000 279 21268.54 433.65 43070.02 48037.26 2020-10-05 08:48:17.000 279 21268.52 433.65 43070.06 48037.29 2020-10-05 08:48:18.000 279 21268.50 433.65 43070.06 48037.26 2020-10-05 08:48:19.000 279 21268.45 433.72 43070.08 48037.24 2020-10-05 08:48:20.000 279 21268.40 433.78 43070.07 48037.24 2020-10-05 08:48:21.000 279 21268.32 433.85 43070.02 48037.22 2020-10-05 08:48:22.000 279 21268.27 433.89 43069.96 48037.13 2020-10-05 08:48:23.000 279 21268.25 433.93 43069.92 48037.09 2020-10-05 08:48:24.000 279 21268.25 433.94 43069.89 48037.04 2020-10-05 08:48:25.000 279 21268.20 433.94 43069.90 48037.04 2020-10-05 08:48:26.000 279 21268.21 433.90 43069.92 48037.01 2020-10-05 08:48:27.000 279 21268.20 433.87 43069.93 48037.00 2020-10-05 08:48:28.000 279 21268.20 433.87 43069.94 48037.04 2020-10-05 08:48:29.000 279 21268.21 433.88 43069.95 48037.04 2020-10-05 08:48:30.000 279 21268.20 433.90 43070.00 48037.08 2020-10-05 08:48:31.000 279 21268.20 433.93 43070.01 48037.10 2020-10-05 08:48:32.000 279 21268.21 433.97 43069.98 48037.07 2020-10-05 08:48:33.000 279 21268.22 434.01 43069.98 48037.09 2020-10-05 08:48:34.000 279 21268.21 434.04 43070.03 48037.11 2020-10-05 08:48:35.000 279 21268.21 434.04 43070.00 48037.09 2020-10-05 08:48:36.000 279 21268.24 434.00 43070.03 48037.11 2020-10-05 08:48:37.000 279 21268.25 434.03 43070.05 48037.14 2020-10-05 08:48:38.000 279 21268.23 434.05 43070.04 48037.13 2020-10-05 08:48:39.000 279 21268.23 434.04 43070.03 48037.17 2020-10-05 08:48:40.000 279 21268.20 434.02 43070.04 48037.13 2020-10-05 08:48:41.000 279 21268.15 433.99 43070.07 48037.17 2020-10-05 08:48:42.000 279 21268.11 434.01 43070.13 48037.15 2020-10-05 08:48:43.000 279 21268.07 434.02 43070.13 48037.20 2020-10-05 08:48:44.000 279 21268.09 434.03 43070.12 48037.15 2020-10-05 08:48:45.000 279 21268.11 434.06 43070.13 48037.17 2020-10-05 08:48:46.000 279 21268.10 434.07 43070.09 48037.19 2020-10-05 08:48:47.000 279 21268.09 434.01 43070.14 48037.20 2020-10-05 08:48:48.000 279 21268.09 434.01 43070.18 48037.18 2020-10-05 08:48:49.000 279 21268.09 434.01 43070.18 48037.18 2020-10-05 08:48:50.000 279 21268.10 434.03 43070.19 48037.20 2020-10-05 08:48:51.000 279 21268.03 434.06 43070.19 48037.20 2020-10-05 08:48:52.000 279 21268.03 434.05 43070.19 48037.17 2020-10-05 08:48:53.000 279 21268.03 434.01 43070.18 48037.20 2020-10-05 08:48:54.000 279 21268.02 433.94 43070.25 48037.22 2020-10-05 08:48:55.000 279 21268.02 433.90 43070.28 48037.23 2020-10-05 08:48:56.000 279 21268.00 433.89 43070.28 48037.23 2020-10-05 08:48:57.000 279 21267.99 433.95 43070.30 48037.27 2020-10-05 08:48:58.000 279 21268.01 433.96 43070.33 48037.31 2020-10-05 08:48:59.000 279 21268.01 433.97 43070.29 48037.27 2020-10-05 08:49:00.000 279 21268.00 433.97 43070.31 48037.28 2020-10-05 08:49:01.000 279 21268.00 433.97 43070.34 48037.28 2020-10-05 08:49:02.000 279 21267.96 433.98 43070.31 48037.26 2020-10-05 08:49:03.000 279 21267.91 433.96 43070.33 48037.24 2020-10-05 08:49:04.000 279 21267.89 433.96 43070.33 48037.23 2020-10-05 08:49:05.000 279 21267.83 433.97 43070.36 48037.25 2020-10-05 08:49:06.000 279 21267.82 433.97 43070.35 48037.24 2020-10-05 08:49:07.000 279 21267.82 433.99 43070.30 48037.19 2020-10-05 08:49:08.000 279 21267.84 434.00 43070.27 48037.16 2020-10-05 08:49:09.000 279 21267.83 433.96 43070.29 48037.17 2020-10-05 08:49:10.000 279 21267.88 433.95 43070.32 48037.22 2020-10-05 08:49:11.000 279 21267.87 433.94 43070.30 48037.20 2020-10-05 08:49:12.000 279 21267.84 433.90 43070.34 48037.20 2020-10-05 08:49:13.000 279 21267.84 433.88 43070.37 48037.22 2020-10-05 08:49:14.000 279 21267.83 433.90 43070.40 48037.24 2020-10-05 08:49:15.000 279 21267.81 433.90 43070.40 48037.25 2020-10-05 08:49:16.000 279 21267.82 433.91 43070.40 48037.26 2020-10-05 08:49:17.000 279 21267.84 433.93 43070.41 48037.29 2020-10-05 08:49:18.000 279 21267.83 433.89 43070.42 48037.28 2020-10-05 08:49:19.000 279 21267.81 433.91 43070.47 48037.28 2020-10-05 08:49:20.000 279 21267.74 433.97 43070.47 48037.30 2020-10-05 08:49:21.000 279 21267.75 434.02 43070.45 48037.28 2020-10-05 08:49:22.000 279 21267.84 434.01 43070.41 48037.29 2020-10-05 08:49:23.000 279 21267.86 434.00 43070.41 48037.30 2020-10-05 08:49:24.000 279 21267.86 434.00 43070.40 48037.27 2020-10-05 08:49:25.000 279 21267.88 434.01 43070.41 48037.28 2020-10-05 08:49:26.000 279 21267.88 434.06 43070.42 48037.30 2020-10-05 08:49:27.000 279 21267.78 434.14 43070.37 48037.29 2020-10-05 08:49:28.000 279 21267.69 434.25 43070.29 48037.21 2020-10-05 08:49:29.000 279 21267.66 434.32 43070.25 48037.12 2020-10-05 08:49:30.000 279 21267.66 434.34 43070.25 48037.07 2020-10-05 08:49:31.000 279 21267.66 434.37 43070.20 48037.04 2020-10-05 08:49:32.000 279 21267.64 434.38 43070.19 48036.99 2020-10-05 08:49:33.000 279 21267.63 434.38 43070.18 48036.98 2020-10-05 08:49:34.000 279 21267.65 434.39 43070.12 48036.94 2020-10-05 08:49:35.000 279 21267.65 434.42 43070.15 48036.95 2020-10-05 08:49:36.000 279 21267.61 434.46 43070.10 48036.93 2020-10-05 08:49:37.000 279 21267.60 434.50 43070.05 48036.89 2020-10-05 08:49:38.000 279 21267.63 434.51 43070.04 48036.86 2020-10-05 08:49:39.000 279 21267.62 434.49 43070.01 48036.84 2020-10-05 08:49:40.000 279 21267.56 434.49 43070.00 48036.82 2020-10-05 08:49:41.000 279 21267.57 434.46 43069.97 48036.75 2020-10-05 08:49:42.000 279 21267.56 434.43 43070.00 48036.79 2020-10-05 08:49:43.000 279 21267.56 434.41 43070.00 48036.78 2020-10-05 08:49:44.000 279 21267.51 434.41 43069.97 48036.77 2020-10-05 08:49:45.000 279 21267.50 434.41 43069.99 48036.79 2020-10-05 08:49:46.000 279 21267.48 434.42 43069.98 48036.74 2020-10-05 08:49:47.000 279 21267.51 434.42 43069.98 48036.77 2020-10-05 08:49:48.000 279 21267.48 434.42 43070.00 48036.72 2020-10-05 08:49:49.000 279 21267.47 434.43 43069.98 48036.73 2020-10-05 08:49:50.000 279 21267.43 434.48 43069.98 48036.72 2020-10-05 08:49:51.000 279 21267.43 434.50 43069.99 48036.76 2020-10-05 08:49:52.000 279 21267.43 434.52 43070.03 48036.70 2020-10-05 08:49:53.000 279 21267.43 434.52 43070.03 48036.72 2020-10-05 08:49:54.000 279 21267.44 434.52 43070.00 48036.73 2020-10-05 08:49:55.000 279 21267.46 434.54 43070.01 48036.73 2020-10-05 08:49:56.000 279 21267.46 434.56 43069.97 48036.72 2020-10-05 08:49:57.000 279 21267.50 434.55 43069.97 48036.75 2020-10-05 08:49:58.000 279 21267.51 434.57 43069.97 48036.71 2020-10-05 08:49:59.000 279 21267.49 434.60 43069.96 48036.73 2020-10-05 08:50:00.000 279 21267.48 434.60 43069.93 48036.71 2020-10-05 08:50:01.000 279 21267.49 434.61 43069.91 48036.71 2020-10-05 08:50:02.000 279 21267.49 434.60 43069.91 48036.70 2020-10-05 08:50:03.000 279 21267.52 434.59 43069.88 48036.69 2020-10-05 08:50:04.000 279 21267.57 434.57 43069.89 48036.71 2020-10-05 08:50:05.000 279 21267.58 434.57 43069.89 48036.73 2020-10-05 08:50:06.000 279 21267.63 434.57 43069.86 48036.76 2020-10-05 08:50:07.000 279 21267.62 434.58 43069.86 48036.72 2020-10-05 08:50:08.000 279 21267.59 434.60 43069.86 48036.71 2020-10-05 08:50:09.000 279 21267.52 434.68 43069.81 48036.66 2020-10-05 08:50:10.000 279 21267.45 434.81 43069.72 48036.57 2020-10-05 08:50:11.000 279 21267.45 434.87 43069.59 48036.50 2020-10-05 08:50:12.000 279 21267.43 434.88 43069.50 48036.35 2020-10-05 08:50:13.000 279 21267.44 434.81 43069.44 48036.25 2020-10-05 08:50:14.000 279 21267.46 434.63 43069.46 48036.22 2020-10-05 08:50:15.000 279 21267.46 434.45 43069.54 48036.25 2020-10-05 08:50:16.000 279 21267.47 434.32 43069.58 48036.33 2020-10-05 08:50:17.000 279 21267.47 434.28 43069.65 48036.40 2020-10-05 08:50:18.000 279 21267.46 434.25 43069.71 48036.46 2020-10-05 08:50:19.000 279 21267.42 434.30 43069.70 48036.50 2020-10-05 08:50:20.000 279 21267.41 434.39 43069.66 48036.45 2020-10-05 08:50:21.000 279 21267.41 434.39 43069.65 48036.41 2020-10-05 08:50:22.000 279 21267.38 434.36 43069.64 48036.38 2020-10-05 08:50:23.000 279 21267.38 434.33 43069.67 48036.37 2020-10-05 08:50:24.000 279 21267.36 434.29 43069.68 48036.40 2020-10-05 08:50:25.000 279 21267.31 434.25 43069.70 48036.39 2020-10-05 08:50:26.000 279 21267.32 434.23 43069.75 48036.39 2020-10-05 08:50:27.000 279 21267.32 434.23 43069.74 48036.41 2020-10-05 08:50:28.000 279 21267.33 434.24 43069.75 48036.44 2020-10-05 08:50:29.000 279 21267.31 434.27 43069.77 48036.47 2020-10-05 08:50:30.000 279 21267.30 434.31 43069.76 48036.41 2020-10-05 08:50:31.000 279 21267.32 434.32 43069.76 48036.48 2020-10-05 08:50:32.000 279 21267.35 434.34 43069.75 48036.47 2020-10-05 08:50:33.000 279 21267.33 434.40 43069.74 48036.49 2020-10-05 08:50:34.000 279 21267.36 434.48 43069.74 48036.48 2020-10-05 08:50:35.000 279 21267.40 434.53 43069.73 48036.48 2020-10-05 08:50:36.000 279 21267.43 434.57 43069.69 48036.47 2020-10-05 08:50:37.000 279 21267.45 434.62 43069.65 48036.47 2020-10-05 08:50:38.000 279 21267.49 434.65 43069.68 48036.47 2020-10-05 08:50:39.000 279 21267.52 434.66 43069.67 48036.49 2020-10-05 08:50:40.000 279 21267.61 434.69 43069.65 48036.48 2020-10-05 08:50:41.000 279 21267.69 434.70 43069.67 48036.54 2020-10-05 08:50:42.000 279 21267.74 434.68 43069.69 48036.55 2020-10-05 08:50:43.000 279 21267.82 434.69 43069.68 48036.57 2020-10-05 08:50:44.000 279 21267.89 434.68 43069.69 48036.66 2020-10-05 08:50:45.000 279 21267.95 434.66 43069.66 48036.63 2020-10-05 08:50:46.000 279 21268.00 434.62 43069.68 48036.70 2020-10-05 08:50:47.000 279 21268.02 434.58 43069.73 48036.70 2020-10-05 08:50:48.000 279 21268.07 434.53 43069.77 48036.80 2020-10-05 08:50:49.000 279 21268.13 434.48 43069.79 48036.77 2020-10-05 08:50:50.000 279 21268.11 434.44 43069.81 48036.85 2020-10-05 08:50:51.000 279 21268.08 434.35 43069.86 48036.88 2020-10-05 08:50:52.000 279 21268.02 434.32 43069.93 48036.91 2020-10-05 08:50:53.000 279 21268.03 434.32 43069.96 48036.92 2020-10-05 08:50:54.000 279 21267.97 434.34 43069.98 48036.97 2020-10-05 08:50:55.000 279 21267.94 434.43 43069.96 48036.95 2020-10-05 08:50:56.000 279 21267.92 434.52 43069.98 48036.95 2020-10-05 08:50:57.000 279 21267.86 434.59 43069.97 48036.93 2020-10-05 08:50:58.000 279 21267.87 434.65 43069.94 48036.88 2020-10-05 08:50:59.000 279 21267.91 434.66 43069.93 48036.86 2020-10-05 08:51:00.000 279 21267.95 434.67 43069.95 48036.85 2020-10-05 08:51:01.000 279 21267.98 434.65 43069.94 48036.89 2020-10-05 08:51:02.000 279 21268.04 434.67 43069.96 48036.92 2020-10-05 08:51:03.000 279 21268.10 434.66 43069.99 48036.97 2020-10-05 08:51:04.000 279 21268.16 434.66 43070.01 48037.04 2020-10-05 08:51:05.000 279 21268.22 434.68 43070.06 48037.03 2020-10-05 08:51:06.000 279 21268.27 434.69 43070.04 48037.08 2020-10-05 08:51:07.000 279 21268.29 434.69 43070.07 48037.15 2020-10-05 08:51:08.000 279 21268.29 434.66 43070.09 48037.14 2020-10-05 08:51:09.000 279 21268.30 434.64 43070.11 48037.18 2020-10-05 08:51:10.000 279 21268.31 434.60 43070.11 48037.22 2020-10-05 08:51:11.000 279 21268.30 434.60 43070.16 48037.20 2020-10-05 08:51:12.000 279 21268.26 434.64 43070.15 48037.24 2020-10-05 08:51:13.000 279 21268.23 434.65 43070.16 48037.25 2020-10-05 08:51:14.000 279 21268.18 434.69 43070.16 48037.24 2020-10-05 08:51:15.000 279 21268.13 434.74 43070.18 48037.19 2020-10-05 08:51:16.000 279 21268.05 434.82 43070.17 48037.21 2020-10-05 08:51:17.000 279 21268.01 434.91 43070.16 48037.18 2020-10-05 08:51:18.000 279 21267.98 434.99 43070.15 48037.12 2020-10-05 08:51:19.000 279 21267.96 435.06 43070.15 48037.07 2020-10-05 08:51:20.000 279 21267.95 435.13 43070.12 48037.06 2020-10-05 08:51:21.000 279 21267.95 435.18 43070.12 48037.03 2020-10-05 08:51:22.000 279 21267.98 435.23 43070.12 48037.07 2020-10-05 08:51:23.000 279 21267.99 435.25 43070.11 48037.06 2020-10-05 08:51:24.000 279 21268.04 435.24 43070.11 48037.09 2020-10-05 08:51:25.000 279 21268.12 435.23 43070.15 48037.13 2020-10-05 08:51:26.000 279 21268.21 435.22 43070.17 48037.16 2020-10-05 08:51:27.000 279 21268.27 435.21 43070.20 48037.22 2020-10-05 08:51:28.000 279 21268.38 435.20 43070.23 48037.29 2020-10-05 08:51:29.000 279 21268.44 435.18 43070.22 48037.32 2020-10-05 08:51:30.000 279 21268.46 435.18 43070.26 48037.37 2020-10-05 08:51:31.000 279 21268.52 435.17 43070.29 48037.40 2020-10-05 08:51:32.000 279 21268.51 435.14 43070.27 48037.45 2020-10-05 08:51:33.000 279 21268.51 435.12 43070.28 48037.48 2020-10-05 08:51:34.000 279 21268.50 435.11 43070.30 48037.46 2020-10-05 08:51:35.000 279 21268.45 435.13 43070.33 48037.48 2020-10-05 08:51:36.000 279 21268.42 435.13 43070.35 48037.47 2020-10-05 08:51:37.000 279 21268.35 435.16 43070.35 48037.46 2020-10-05 08:51:38.000 279 21268.29 435.20 43070.30 48037.40 2020-10-05 08:51:39.000 279 21268.28 435.21 43070.31 48037.44 2020-10-05 08:51:40.000 279 21268.25 435.25 43070.30 48037.36 2020-10-05 08:51:41.000 279 21268.21 435.29 43070.30 48037.37 2020-10-05 08:51:42.000 279 21268.20 435.37 43070.33 48037.35 2020-10-05 08:51:43.000 279 21268.19 435.42 43070.34 48037.34 2020-10-05 08:51:44.000 279 21268.20 435.46 43070.32 48037.35 2020-10-05 08:51:45.000 279 21268.23 435.49 43070.32 48037.36 2020-10-05 08:51:46.000 279 21268.32 435.48 43070.29 48037.35 2020-10-05 08:51:47.000 279 21268.39 435.45 43070.27 48037.38 2020-10-05 08:51:48.000 279 21268.42 435.46 43070.26 48037.40 2020-10-05 08:51:49.000 279 21268.47 435.51 43070.20 48037.38 2020-10-05 08:51:50.000 279 21268.47 435.53 43070.21 48037.40 2020-10-05 08:51:51.000 279 21268.49 435.51 43070.20 48037.40 2020-10-05 08:51:52.000 279 21268.50 435.48 43070.23 48037.42 2020-10-05 08:51:53.000 279 21268.50 435.46 43070.20 48037.40 2020-10-05 08:51:54.000 279 21268.49 435.44 43070.20 48037.35 2020-10-05 08:51:55.000 279 21268.47 435.39 43070.21 48037.37 2020-10-05 08:51:56.000 279 21268.44 435.31 43070.24 48037.35 2020-10-05 08:51:57.000 279 21268.38 435.25 43070.27 48037.40 2020-10-05 08:51:58.000 279 21268.32 435.20 43070.31 48037.36 2020-10-05 08:51:59.000 279 21268.30 435.21 43070.33 48037.37 2020-10-05 08:52:00.000 279 21268.27 435.25 43070.33 48037.41 2020-10-05 08:52:01.000 279 21268.24 435.26 43070.34 48037.38 2020-10-05 08:52:02.000 279 21268.22 435.27 43070.34 48037.36 2020-10-05 08:52:03.000 279 21268.20 435.30 43070.30 48037.35 2020-10-05 08:52:04.000 279 21268.18 435.34 43070.26 48037.33 2020-10-05 08:52:05.000 279 21268.16 435.35 43070.27 48037.30 2020-10-05 08:52:06.000 279 21268.14 435.37 43070.22 48037.28 2020-10-05 08:52:07.000 279 21268.11 435.42 43070.18 48037.23 2020-10-05 08:52:08.000 279 21268.10 435.46 43070.16 48037.27 2020-10-05 08:52:09.000 279 21268.12 435.45 43070.17 48037.20 2020-10-05 08:52:10.000 279 21268.07 435.48 43070.17 48037.21 2020-10-05 08:52:11.000 279 21268.06 435.50 43070.14 48037.17 2020-10-05 08:52:12.000 279 21268.09 435.54 43070.15 48037.16 2020-10-05 08:52:13.000 279 21268.09 435.56 43070.13 48037.14 2020-10-05 08:52:14.000 279 21268.12 435.55 43070.12 48037.15 2020-10-05 08:52:15.000 279 21268.21 435.51 43070.14 48037.16 2020-10-05 08:52:16.000 279 21268.31 435.49 43070.15 48037.20 2020-10-05 08:52:17.000 279 21268.34 435.50 43070.17 48037.26 2020-10-05 08:52:18.000 279 21268.37 435.56 43070.16 48037.31 2020-10-05 08:52:19.000 279 21268.41 435.60 43070.12 48037.28 2020-10-05 08:52:20.000 279 21268.48 435.63 43070.09 48037.30 2020-10-05 08:52:21.000 279 21268.54 435.58 43070.07 48037.26 2020-10-05 08:52:22.000 279 21268.61 435.51 43070.04 48037.31 2020-10-05 08:52:23.000 279 21268.67 435.43 43070.06 48037.30 2020-10-05 08:52:24.000 279 21268.69 435.35 43070.06 48037.32 2020-10-05 08:52:25.000 279 21268.69 435.30 43070.11 48037.34 2020-10-05 08:52:26.000 279 21268.62 435.33 43070.09 48037.38 2020-10-05 08:52:27.000 279 21268.58 435.32 43070.08 48037.29 2020-10-05 08:52:28.000 279 21268.47 435.32 43070.04 48037.30 2020-10-05 08:52:29.000 279 21268.37 435.31 43070.05 48037.26 2020-10-05 08:52:30.000 279 21268.28 435.35 43070.02 48037.16 2020-10-05 08:52:31.000 279 21268.19 435.39 43070.00 48037.10 2020-10-05 08:52:32.000 279 21268.09 435.46 43069.96 48037.07 2020-10-05 08:52:33.000 279 21267.98 435.54 43069.91 48036.95 2020-10-05 08:52:34.000 279 21267.90 435.61 43069.89 48036.88 2020-10-05 08:52:35.000 279 21267.85 435.70 43069.85 48036.86 2020-10-05 08:52:36.000 279 21267.83 435.76 43069.83 48036.78 2020-10-05 08:52:37.000 279 21267.81 435.80 43069.79 48036.73 2020-10-05 08:52:38.000 279 21267.83 435.82 43069.78 48036.70 2020-10-05 08:52:39.000 279 21267.87 435.84 43069.76 48036.71 2020-10-05 08:52:40.000 279 21267.93 435.83 43069.71 48036.68 2020-10-05 08:52:41.000 279 21268.04 435.81 43069.73 48036.73 2020-10-05 08:52:42.000 279 21268.10 435.77 43069.77 48036.74 2020-10-05 08:52:43.000 279 21268.11 435.69 43069.77 48036.80 2020-10-05 08:52:44.000 279 21268.17 435.57 43069.82 48036.84 2020-10-05 08:52:45.000 279 21268.19 435.52 43069.84 48036.86 2020-10-05 08:52:46.000 279 21268.20 435.47 43069.93 48036.97 2020-10-05 08:52:47.000 279 21268.23 435.44 43069.96 48036.99 2020-10-05 08:52:48.000 279 21268.29 435.45 43069.97 48037.02 2020-10-05 08:52:49.000 279 21268.33 435.46 43069.95 48037.08 2020-10-05 08:52:50.000 279 21268.35 435.39 43069.94 48037.05 2020-10-05 08:52:51.000 279 21268.30 435.42 43069.94 48037.05 2020-10-05 08:52:52.000 279 21268.29 435.44 43069.90 48037.03 2020-10-05 08:52:53.000 279 21268.20 435.45 43069.84 48036.97 2020-10-05 08:52:54.000 279 21268.12 435.42 43069.80 48036.90 2020-10-05 08:52:55.000 279 21268.10 435.41 43069.71 48036.80 2020-10-05 08:52:56.000 279 21268.06 435.40 43069.70 48036.78 2020-10-05 08:52:57.000 279 21267.98 435.37 43069.65 48036.75 2020-10-05 08:52:58.000 279 21267.91 435.38 43069.62 48036.70 2020-10-05 08:52:59.000 279 21267.91 435.37 43069.62 48036.64 2020-10-05 08:53:00.000 279 21267.89 435.42 43069.63 48036.62 2020-10-05 08:53:01.000 279 21267.87 435.50 43069.57 48036.55 2020-10-05 08:53:02.000 279 21267.89 435.55 43069.52 48036.49 2020-10-05 08:53:03.000 279 21267.89 435.55 43069.47 48036.46 2020-10-05 08:53:04.000 279 21267.93 435.55 43069.44 48036.48 2020-10-05 08:53:05.000 279 21267.93 435.58 43069.46 48036.44 2020-10-05 08:53:06.000 279 21267.94 435.63 43069.46 48036.44 2020-10-05 08:53:07.000 279 21267.96 435.64 43069.41 48036.45 2020-10-05 08:53:08.000 279 21268.01 435.64 43069.39 48036.43 2020-10-05 08:53:09.000 279 21268.04 435.63 43069.37 48036.45 2020-10-05 08:53:10.000 279 21268.09 435.56 43069.36 48036.44 2020-10-05 08:53:11.000 279 21268.20 435.43 43069.39 48036.49 2020-10-05 08:53:12.000 279 21268.28 435.28 43069.47 48036.54 2020-10-05 08:53:13.000 279 21268.33 435.21 43069.57 48036.61 2020-10-05 08:53:14.000 279 21268.35 435.25 43069.56 48036.73 2020-10-05 08:53:15.000 279 21268.31 435.28 43069.55 48036.74 2020-10-05 08:53:16.000 279 21268.28 435.29 43069.51 48036.71 2020-10-05 08:53:17.000 279 21268.29 435.25 43069.48 48036.65 2020-10-05 08:53:18.000 279 21268.26 435.23 43069.47 48036.67 2020-10-05 08:53:19.000 279 21268.25 435.20 43069.46 48036.59 2020-10-05 08:53:20.000 279 21268.20 435.17 43069.47 48036.62 2020-10-05 08:53:21.000 279 21268.20 435.11 43069.51 48036.60 2020-10-05 08:53:22.000 279 21268.18 435.04 43069.57 48036.65 2020-10-05 08:53:23.000 279 21268.15 434.98 43069.63 48036.67 2020-10-05 08:53:24.000 279 21268.11 434.96 43069.65 48036.72 2020-10-05 08:53:25.000 279 21268.08 434.92 43069.72 48036.79 2020-10-05 08:53:26.000 279 21268.08 434.90 43069.76 48036.76 2020-10-05 08:53:27.000 279 21268.11 434.87 43069.79 48036.82 2020-10-05 08:53:28.000 279 21268.14 434.80 43069.82 48036.84 2020-10-05 08:53:29.000 279 21268.20 434.72 43069.82 48036.87 2020-10-05 08:53:30.000 279 21268.25 434.66 43069.85 48036.92 2020-10-05 08:53:31.000 279 21268.29 434.57 43069.87 48036.96 2020-10-05 08:53:32.000 279 21268.34 434.50 43069.89 48037.02 2020-10-05 08:53:33.000 279 21268.37 434.41 43069.95 48037.05 2020-10-05 08:53:34.000 279 21268.40 434.36 43069.96 48037.07 2020-10-05 08:53:35.000 279 21268.42 434.32 43069.99 48037.15 2020-10-05 08:53:36.000 279 21268.41 434.29 43070.00 48037.12 2020-10-05 08:53:37.000 279 21268.40 434.25 43070.02 48037.15 2020-10-05 08:53:38.000 279 21268.38 434.23 43070.01 48037.17 2020-10-05 08:53:39.000 279 21268.34 434.22 43070.04 48037.17 2020-10-05 08:53:40.000 279 21268.31 434.24 43070.03 48037.19 2020-10-05 08:53:41.000 279 21268.26 434.26 43070.05 48037.12 2020-10-05 08:53:42.000 279 21268.24 434.24 43070.08 48037.15 2020-10-05 08:53:43.000 279 21268.22 434.24 43070.09 48037.15 2020-10-05 08:53:44.000 279 21268.19 434.27 43070.10 48037.13 2020-10-05 08:53:45.000 279 21268.23 434.28 43070.10 48037.13 2020-10-05 08:53:46.000 279 21268.24 434.27 43070.11 48037.14 2020-10-05 08:53:47.000 279 21268.25 434.24 43070.09 48037.15 2020-10-05 08:53:48.000 279 21268.29 434.21 43070.12 48037.17 2020-10-05 08:53:49.000 279 21268.35 434.20 43070.15 48037.19 2020-10-05 08:53:50.000 279 21268.35 434.21 43070.13 48037.22 2020-10-05 08:53:51.000 279 21268.34 434.23 43070.13 48037.22 2020-10-05 08:53:52.000 279 21268.33 434.25 43070.11 48037.25 2020-10-05 08:53:53.000 279 21268.32 434.23 43070.15 48037.22 2020-10-05 08:53:54.000 279 21268.31 434.26 43070.12 48037.23 2020-10-05 08:53:55.000 279 21268.30 434.25 43070.14 48037.19 2020-10-05 08:53:56.000 279 21268.32 434.20 43070.18 48037.21 2020-10-05 08:53:57.000 279 21268.32 434.18 43070.16 48037.22 2020-10-05 08:53:58.000 279 21268.30 434.20 43070.20 48037.24 2020-10-05 08:53:59.000 279 21268.29 434.22 43070.19 48037.26 2020-10-05 08:54:00.000 279 21268.25 434.23 43070.19 48037.22 2020-10-05 08:54:01.000 279 21268.25 434.21 43070.19 48037.24 2020-10-05 08:54:02.000 279 21268.27 434.22 43070.21 48037.27 2020-10-05 08:54:03.000 279 21268.26 434.21 43070.23 48037.25 2020-10-05 08:54:04.000 279 21268.28 434.17 43070.24 48037.27 2020-10-05 08:54:05.000 279 21268.29 434.15 43070.27 48037.33 2020-10-05 08:54:06.000 279 21268.32 434.18 43070.31 48037.34 2020-10-05 08:54:07.000 279 21268.34 434.21 43070.32 48037.37 2020-10-05 08:54:08.000 279 21268.42 434.20 43070.29 48037.41 2020-10-05 08:54:09.000 279 21268.43 434.21 43070.31 48037.42 2020-10-05 08:54:10.000 279 21268.48 434.20 43070.34 48037.45 2020-10-05 08:54:11.000 279 21268.48 434.15 43070.35 48037.48 2020-10-05 08:54:12.000 279 21268.50 434.12 43070.34 48037.47 2020-10-05 08:54:13.000 279 21268.55 434.10 43070.37 48037.52 2020-10-05 08:54:14.000 279 21268.58 434.09 43070.39 48037.55 2020-10-05 08:54:15.000 279 21268.60 434.07 43070.35 48037.57 2020-10-05 08:54:16.000 279 21268.59 434.03 43070.37 48037.58 2020-10-05 08:54:17.000 279 21268.60 433.99 43070.37 48037.58 2020-10-05 08:54:18.000 279 21268.64 433.96 43070.37 48037.56 2020-10-05 08:54:19.000 279 21268.67 433.93 43070.42 48037.60 2020-10-05 08:54:20.000 279 21268.65 433.94 43070.42 48037.61 2020-10-05 08:54:21.000 279 21268.66 433.93 43070.42 48037.62 2020-10-05 08:54:22.000 279 21268.68 433.91 43070.41 48037.65 2020-10-05 08:54:23.000 279 21268.69 433.92 43070.44 48037.66 2020-10-05 08:54:24.000 279 21268.69 433.90 43070.43 48037.68 2020-10-05 08:54:25.000 279 21268.69 433.94 43070.45 48037.70 2020-10-05 08:54:26.000 279 21268.68 433.96 43070.45 48037.65 2020-10-05 08:54:27.000 279 21268.68 433.97 43070.43 48037.69 2020-10-05 08:54:28.000 279 21268.66 433.99 43070.45 48037.66 2020-10-05 08:54:29.000 279 21268.66 433.99 43070.45 48037.69 2020-10-05 08:54:30.000 279 21268.65 434.00 43070.42 48037.67 2020-10-05 08:54:31.000 279 21268.65 434.01 43070.44 48037.69 2020-10-05 08:54:32.000 279 21268.64 434.04 43070.49 48037.67 2020-10-05 08:54:33.000 279 21268.63 434.03 43070.48 48037.66 2020-10-05 08:54:34.000 279 21268.62 434.03 43070.46 48037.64 2020-10-05 08:54:35.000 279 21268.57 433.99 43070.50 48037.63 2020-10-05 08:54:36.000 279 21268.50 433.95 43070.50 48037.62 2020-10-05 08:54:37.000 279 21268.42 433.88 43070.48 48037.61 2020-10-05 08:54:38.000 279 21268.35 433.86 43070.52 48037.57 2020-10-05 08:54:39.000 279 21268.29 433.87 43070.59 48037.59 2020-10-05 08:54:40.000 279 21268.29 433.89 43070.61 48037.59 2020-10-05 08:54:41.000 279 21268.34 433.93 43070.57 48037.61 2020-10-05 08:54:42.000 279 21268.36 433.96 43070.59 48037.62 2020-10-05 08:54:43.000 279 21268.36 434.00 43070.56 48037.59 2020-10-05 08:54:44.000 279 21268.35 434.02 43070.54 48037.60 2020-10-05 08:54:45.000 279 21268.36 434.05 43070.57 48037.60 2020-10-05 08:54:46.000 279 21268.38 434.09 43070.55 48037.58 2020-10-05 08:54:47.000 279 21268.42 434.11 43070.53 48037.59 2020-10-05 08:54:48.000 279 21268.43 434.15 43070.48 48037.57 2020-10-05 08:54:49.000 279 21268.41 434.18 43070.47 48037.57 2020-10-05 08:54:50.000 279 21268.43 434.20 43070.44 48037.51 2020-10-05 08:54:51.000 279 21268.41 434.23 43070.40 48037.54 2020-10-05 08:54:52.000 279 21268.39 434.25 43070.40 48037.49 2020-10-05 08:54:53.000 279 21268.38 434.28 43070.35 48037.48 2020-10-05 08:54:54.000 279 21268.37 434.30 43070.35 48037.43 2020-10-05 08:54:55.000 279 21268.42 434.29 43070.34 48037.41 2020-10-05 08:54:56.000 279 21268.43 434.29 43070.31 48037.43 2020-10-05 08:54:57.000 279 21268.42 434.27 43070.26 48037.36 2020-10-05 08:54:58.000 279 21268.40 434.27 43070.25 48037.38 2020-10-05 08:54:59.000 279 21268.38 434.25 43070.25 48037.34 2020-10-05 08:55:00.000 279 21268.36 434.23 43070.25 48037.33 2020-10-05 08:55:01.000 279 21268.31 434.22 43070.25 48037.30 2020-10-05 08:55:02.000 279 21268.32 434.22 43070.24 48037.30 2020-10-05 08:55:03.000 279 21268.32 434.23 43070.21 48037.26 2020-10-05 08:55:04.000 279 21268.28 434.21 43070.16 48037.26 2020-10-05 08:55:05.000 279 21268.23 434.24 43070.14 48037.24 2020-10-05 08:55:06.000 279 21268.22 434.27 43070.19 48037.21 2020-10-05 08:55:07.000 279 21268.17 434.25 43070.18 48037.19 2020-10-05 08:55:08.000 279 21268.14 434.26 43070.19 48037.18 2020-10-05 08:55:09.000 279 21268.12 434.34 43070.19 48037.17 2020-10-05 08:55:10.000 279 21268.07 434.44 43070.14 48037.13 2020-10-05 08:55:11.000 279 21268.08 434.49 43070.11 48037.11 2020-10-05 08:55:12.000 279 21268.08 434.51 43070.08 48037.08 2020-10-05 08:55:13.000 279 21268.08 434.52 43070.09 48037.07 2020-10-05 08:55:14.000 279 21268.12 434.48 43070.11 48037.07 2020-10-05 08:55:15.000 279 21268.19 434.48 43070.08 48037.10 2020-10-05 08:55:16.000 279 21268.27 434.53 43070.04 48037.10 2020-10-05 08:55:17.000 279 21268.28 434.62 43069.98 48037.13 2020-10-05 08:55:18.000 279 21268.29 434.72 43069.91 48037.07 2020-10-05 08:55:19.000 279 21268.30 434.80 43069.81 48037.03 2020-10-05 08:55:20.000 279 21268.30 434.84 43069.74 48036.92 2020-10-05 08:55:21.000 279 21268.28 434.87 43069.67 48036.86 2020-10-05 08:55:22.000 279 21268.30 434.89 43069.57 48036.78 2020-10-05 08:55:23.000 279 21268.26 434.96 43069.48 48036.74 2020-10-05 08:55:24.000 279 21268.21 434.98 43069.45 48036.65 2020-10-05 08:55:25.000 279 21268.18 434.95 43069.37 48036.57 2020-10-05 08:55:26.000 279 21268.15 434.93 43069.37 48036.54 2020-10-05 08:55:27.000 279 21268.12 434.90 43069.36 48036.51 2020-10-05 08:55:28.000 279 21268.11 434.87 43069.36 48036.44 2020-10-05 08:55:29.000 279 21268.06 434.84 43069.39 48036.45 2020-10-05 08:55:30.000 279 21268.05 434.85 43069.41 48036.41 2020-10-05 08:55:31.000 279 21268.07 434.89 43069.45 48036.45 2020-10-05 08:55:32.000 279 21268.08 434.99 43069.37 48036.48 2020-10-05 08:55:33.000 279 21268.10 435.08 43069.37 48036.48 2020-10-05 08:55:34.000 279 21268.13 435.14 43069.33 48036.45 2020-10-05 08:55:35.000 279 21268.13 435.16 43069.30 48036.45 2020-10-05 08:55:36.000 279 21268.12 435.22 43069.27 48036.39 2020-10-05 08:55:37.000 279 21268.12 435.28 43069.25 48036.35 2020-10-05 08:55:38.000 279 21268.09 435.30 43069.25 48036.37 2020-10-05 08:55:39.000 279 21268.09 435.31 43069.22 48036.34 2020-10-05 08:55:40.000 279 21268.07 435.33 43069.21 48036.34 2020-10-05 08:55:41.000 279 21268.07 435.32 43069.26 48036.29 2020-10-05 08:55:42.000 279 21268.06 435.30 43069.24 48036.34 2020-10-05 08:55:43.000 279 21268.05 435.26 43069.25 48036.28 2020-10-05 08:55:44.000 279 21268.03 435.26 43069.23 48036.28 2020-10-05 08:55:45.000 279 21268.00 435.24 43069.23 48036.27 2020-10-05 08:55:46.000 279 21267.98 435.20 43069.22 48036.30 2020-10-05 08:55:47.000 279 21267.99 435.17 43069.24 48036.29 2020-10-05 08:55:48.000 279 21268.04 435.07 43069.29 48036.28 2020-10-05 08:55:49.000 279 21268.09 434.95 43069.31 48036.33 2020-10-05 08:55:50.000 279 21268.16 434.89 43069.40 48036.43 2020-10-05 08:55:51.000 279 21268.17 434.93 43069.43 48036.49 2020-10-05 08:55:52.000 279 21268.18 434.95 43069.49 48036.55 2020-10-05 08:55:53.000 279 21268.14 434.98 43069.47 48036.55 2020-10-05 08:55:54.000 279 21268.16 434.98 43069.45 48036.54 2020-10-05 08:55:55.000 279 21268.13 434.98 43069.43 48036.54 2020-10-05 08:55:56.000 279 21268.14 434.98 43069.45 48036.54 2020-10-05 08:55:57.000 279 21268.07 435.00 43069.44 48036.53 2020-10-05 08:55:58.000 279 21268.05 435.01 43069.45 48036.51 2020-10-05 08:55:59.000 279 21268.04 435.00 43069.44 48036.52 2020-10-05 08:56:00.000 279 21268.00 434.97 43069.44 48036.48 2020-10-05 08:56:01.000 279 21267.97 435.00 43069.44 48036.47 2020-10-05 08:56:02.000 279 21267.96 435.00 43069.39 48036.43 2020-10-05 08:56:03.000 279 21267.94 434.99 43069.36 48036.38 2020-10-05 08:56:04.000 279 21267.95 434.94 43069.31 48036.36 2020-10-05 08:56:05.000 279 21267.97 434.88 43069.34 48036.38 2020-10-05 08:56:06.000 279 21268.03 434.85 43069.41 48036.40 2020-10-05 08:56:07.000 279 21268.06 434.85 43069.44 48036.44 2020-10-05 08:56:08.000 279 21268.12 434.87 43069.46 48036.48 2020-10-05 08:56:09.000 279 21268.17 434.87 43069.47 48036.51 2020-10-05 08:56:10.000 279 21268.19 434.90 43069.51 48036.58 2020-10-05 08:56:11.000 279 21268.23 434.95 43069.54 48036.61 2020-10-05 08:56:12.000 279 21268.27 435.05 43069.51 48036.65 2020-10-05 08:56:13.000 279 21268.30 435.15 43069.45 48036.62 2020-10-05 08:56:14.000 279 21268.35 435.17 43069.41 48036.63 2020-10-05 08:56:15.000 279 21268.45 435.12 43069.39 48036.60 2020-10-05 08:56:16.000 279 21268.55 435.03 43069.40 48036.61 2020-10-05 08:56:17.000 279 21268.64 434.98 43069.46 48036.71 2020-10-05 08:56:18.000 279 21268.68 434.96 43069.51 48036.77 2020-10-05 08:56:19.000 279 21268.71 434.91 43069.57 48036.82 2020-10-05 08:56:20.000 279 21268.76 434.85 43069.64 48036.89 2020-10-05 08:56:21.000 279 21268.77 434.82 43069.65 48036.97 2020-10-05 08:56:22.000 279 21268.80 434.79 43069.71 48037.04 2020-10-05 08:56:23.000 279 21268.83 434.75 43069.74 48037.08 2020-10-05 08:56:24.000 279 21268.83 434.73 43069.74 48037.10 2020-10-05 08:56:25.000 279 21268.83 434.69 43069.79 48037.12 2020-10-05 08:56:26.000 279 21268.83 434.66 43069.83 48037.18 2020-10-05 08:56:27.000 279 21268.81 434.64 43069.84 48037.18 2020-10-05 08:56:28.000 279 21268.78 434.64 43069.81 48037.17 2020-10-05 08:56:29.000 279 21268.76 434.60 43069.83 48037.19 2020-10-05 08:56:30.000 279 21268.76 434.58 43069.86 48037.17 2020-10-05 08:56:31.000 279 21268.73 434.52 43069.87 48037.21 2020-10-05 08:56:32.000 279 21268.79 434.48 43069.92 48037.21 2020-10-05 08:56:33.000 279 21268.81 434.50 43069.91 48037.24 2020-10-05 08:56:34.000 279 21268.82 434.47 43069.92 48037.23 2020-10-05 08:56:35.000 279 21268.85 434.44 43069.98 48037.30 2020-10-05 08:56:36.000 279 21268.86 434.40 43069.96 48037.29 2020-10-05 08:56:37.000 279 21268.89 434.36 43069.96 48037.32 2020-10-05 08:56:38.000 279 21268.93 434.28 43070.01 48037.37 2020-10-05 08:56:39.000 279 21268.99 434.23 43070.02 48037.43 2020-10-05 08:56:40.000 279 21269.00 434.16 43070.04 48037.41 2020-10-05 08:56:41.000 279 21269.02 434.09 43070.07 48037.50 2020-10-05 08:56:42.000 279 21269.03 434.05 43070.13 48037.49 2020-10-05 08:56:43.000 279 21269.02 434.00 43070.21 48037.54 2020-10-05 08:56:44.000 279 21269.00 433.98 43070.17 48037.53 2020-10-05 08:56:45.000 279 21268.98 433.97 43070.18 48037.59 2020-10-05 08:56:46.000 279 21268.93 433.96 43070.17 48037.55 2020-10-05 08:56:47.000 279 21268.89 433.98 43070.20 48037.57 2020-10-05 08:56:48.000 279 21268.88 433.98 43070.21 48037.55 2020-10-05 08:56:49.000 279 21268.81 433.98 43070.20 48037.55 2020-10-05 08:56:50.000 279 21268.72 433.97 43070.23 48037.51 2020-10-05 08:56:51.000 279 21268.65 434.01 43070.26 48037.51 2020-10-05 08:56:52.000 279 21268.61 434.04 43070.30 48037.50 2020-10-05 08:56:53.000 279 21268.59 434.10 43070.25 48037.46 2020-10-05 08:56:54.000 279 21268.50 434.14 43070.24 48037.42 2020-10-05 08:56:55.000 279 21268.48 434.20 43070.21 48037.40 2020-10-05 08:56:56.000 279 21268.46 434.22 43070.17 48037.36 2020-10-05 08:56:57.000 279 21268.43 434.25 43070.19 48037.34 2020-10-05 08:56:58.000 279 21268.44 434.32 43070.18 48037.33 2020-10-05 08:56:59.000 279 21268.48 434.35 43070.12 48037.32 2020-10-05 08:57:00.000 279 21268.51 434.35 43070.09 48037.30 2020-10-05 08:57:01.000 279 21268.50 434.38 43070.10 48037.27 2020-10-05 08:57:02.000 279 21268.51 434.37 43070.05 48037.28 2020-10-05 08:57:03.000 279 21268.53 434.33 43070.07 48037.25 2020-10-05 08:57:04.000 279 21268.54 434.28 43070.11 48037.29 2020-10-05 08:57:05.000 279 21268.53 434.23 43070.12 48037.29 2020-10-05 08:57:06.000 279 21268.58 434.24 43070.09 48037.33 2020-10-05 08:57:07.000 279 21268.61 434.21 43070.08 48037.30 2020-10-05 08:57:08.000 279 21268.63 434.23 43070.08 48037.35 2020-10-05 08:57:09.000 279 21268.63 434.21 43070.09 48037.35 2020-10-05 08:57:10.000 279 21268.65 434.19 43070.12 48037.36 2020-10-05 08:57:11.000 279 21268.65 434.16 43070.16 48037.34 2020-10-05 08:57:12.000 279 21268.66 434.12 43070.18 48037.34 2020-10-05 08:57:13.000 279 21268.70 434.12 43070.13 48037.37 2020-10-05 08:57:14.000 279 21268.70 434.11 43070.10 48037.39 2020-10-05 08:57:15.000 279 21268.68 434.08 43070.13 48037.37 2020-10-05 08:57:16.000 279 21268.69 434.04 43070.10 48037.37 2020-10-05 08:57:17.000 279 21268.71 434.04 43070.13 48037.39 2020-10-05 08:57:18.000 279 21268.71 434.03 43070.14 48037.41 2020-10-05 08:57:19.000 279 21268.73 434.01 43070.15 48037.41 2020-10-05 08:57:20.000 279 21268.70 434.00 43070.17 48037.41 2020-10-05 08:57:21.000 279 21268.71 433.97 43070.18 48037.43 2020-10-05 08:57:22.000 279 21268.73 433.97 43070.16 48037.42 2020-10-05 08:57:23.000 279 21268.75 433.94 43070.16 48037.45 2020-10-05 08:57:24.000 279 21268.77 433.93 43070.15 48037.47 2020-10-05 08:57:25.000 279 21268.80 433.91 43070.16 48037.45 2020-10-05 08:57:26.000 279 21268.79 433.90 43070.15 48037.47 2020-10-05 08:57:27.000 279 21268.82 433.93 43070.15 48037.48 2020-10-05 08:57:28.000 279 21268.81 433.90 43070.16 48037.46 2020-10-05 08:57:29.000 279 21268.80 433.91 43070.18 48037.50 2020-10-05 08:57:30.000 279 21268.83 433.93 43070.15 48037.49 2020-10-05 08:57:31.000 279 21268.85 433.93 43070.15 48037.47 2020-10-05 08:57:32.000 279 21268.84 433.95 43070.14 48037.48 2020-10-05 08:57:33.000 279 21268.89 433.91 43070.16 48037.49 2020-10-05 08:57:34.000 279 21268.88 433.93 43070.17 48037.47 2020-10-05 08:57:35.000 279 21268.89 433.96 43070.15 48037.50 2020-10-05 08:57:36.000 279 21268.90 433.94 43070.15 48037.49 2020-10-05 08:57:37.000 279 21268.90 433.92 43070.15 48037.46 2020-10-05 08:57:38.000 279 21268.93 433.91 43070.16 48037.50 2020-10-05 08:57:39.000 279 21268.96 433.90 43070.16 48037.48 2020-10-05 08:57:40.000 279 21268.95 433.89 43070.12 48037.53 2020-10-05 08:57:41.000 279 21268.95 433.87 43070.13 48037.52 2020-10-05 08:57:42.000 279 21268.95 433.83 43070.12 48037.51 2020-10-05 08:57:43.000 279 21268.91 433.84 43070.15 48037.53 2020-10-05 08:57:44.000 279 21268.91 433.86 43070.17 48037.53 2020-10-05 08:57:45.000 279 21268.94 433.85 43070.16 48037.55 2020-10-05 08:57:46.000 279 21268.89 433.87 43070.19 48037.50 2020-10-05 08:57:47.000 279 21268.89 433.85 43070.18 48037.56 2020-10-05 08:57:48.000 279 21268.86 433.86 43070.13 48037.48 2020-10-05 08:57:49.000 279 21268.85 433.86 43070.18 48037.53 2020-10-05 08:57:50.000 279 21268.79 433.86 43070.20 48037.45 2020-10-05 08:57:51.000 279 21268.76 433.85 43070.16 48037.49 2020-10-05 08:57:52.000 279 21268.76 433.86 43070.16 48037.50 2020-10-05 08:57:53.000 279 21268.74 433.83 43070.19 48037.45 2020-10-05 08:57:54.000 279 21268.72 433.79 43070.19 48037.46 2020-10-05 08:57:55.000 279 21268.73 433.77 43070.20 48037.45 2020-10-05 08:57:56.000 279 21268.72 433.78 43070.21 48037.45 2020-10-05 08:57:57.000 279 21268.71 433.80 43070.22 48037.44 2020-10-05 08:57:58.000 279 21268.71 433.80 43070.16 48037.44 2020-10-05 08:57:59.000 279 21268.75 433.79 43070.15 48037.43 2020-10-05 08:58:00.000 279 21268.76 433.79 43070.16 48037.44 2020-10-05 08:58:01.000 279 21268.80 433.75 43070.14 48037.40 2020-10-05 08:58:02.000 279 21268.81 433.73 43070.14 48037.43 2020-10-05 08:58:03.000 279 21268.82 433.75 43070.16 48037.42 2020-10-05 08:58:04.000 279 21268.83 433.76 43070.11 48037.44 2020-10-05 08:58:05.000 279 21268.80 433.79 43070.14 48037.45 2020-10-05 08:58:06.000 279 21268.80 433.80 43070.13 48037.47 2020-10-05 08:58:07.000 279 21268.79 433.80 43070.13 48037.40 2020-10-05 08:58:08.000 279 21268.74 433.84 43070.08 48037.39 2020-10-05 08:58:09.000 279 21268.74 433.90 43070.02 48037.33 2020-10-05 08:58:10.000 279 21268.78 433.95 43069.97 48037.31 2020-10-05 08:58:11.000 279 21268.75 433.97 43069.89 48037.24 2020-10-05 08:58:12.000 279 21268.75 433.99 43069.83 48037.23 2020-10-05 08:58:13.000 279 21268.80 433.97 43069.86 48037.20 2020-10-05 08:58:14.000 279 21268.85 433.94 43069.85 48037.18 2020-10-05 08:58:15.000 279 21268.82 433.93 43069.84 48037.15 2020-10-05 08:58:16.000 279 21268.81 433.88 43069.85 48037.17 2020-10-05 08:58:17.000 279 21268.81 433.86 43069.87 48037.18 2020-10-05 08:58:18.000 279 21268.84 433.87 43069.88 48037.20 2020-10-05 08:58:19.000 279 21268.90 433.86 43069.83 48037.18 2020-10-05 08:58:20.000 279 21268.93 433.81 43069.84 48037.24 2020-10-05 08:58:21.000 279 21268.94 433.75 43069.89 48037.23 2020-10-05 08:58:22.000 279 21268.95 433.68 43069.90 48037.25 2020-10-05 08:58:23.000 279 21268.96 433.62 43069.97 48037.27 2020-10-05 08:58:24.000 279 21268.96 433.57 43070.00 48037.33 2020-10-05 08:58:25.000 279 21268.96 433.52 43070.06 48037.38 2020-10-05 08:58:26.000 279 21268.94 433.49 43070.07 48037.43 2020-10-05 08:58:27.000 279 21268.93 433.46 43070.13 48037.44 2020-10-05 08:58:28.000 279 21268.89 433.41 43070.16 48037.43 2020-10-05 08:58:29.000 279 21268.88 433.40 43070.14 48037.46 2020-10-05 08:58:30.000 279 21268.85 433.40 43070.17 48037.48 2020-10-05 08:58:31.000 279 21268.87 433.38 43070.18 48037.47 2020-10-05 08:58:32.000 279 21268.80 433.39 43070.15 48037.45 2020-10-05 08:58:33.000 279 21268.77 433.44 43070.14 48037.45 2020-10-05 08:58:34.000 279 21268.76 433.49 43070.08 48037.39 2020-10-05 08:58:35.000 279 21268.73 433.53 43070.04 48037.40 2020-10-05 08:58:36.000 279 21268.72 433.57 43070.02 48037.31 2020-10-05 08:58:37.000 279 21268.70 433.60 43069.98 48037.27 2020-10-05 08:58:38.000 279 21268.71 433.63 43069.93 48037.20 2020-10-05 08:58:39.000 279 21268.71 433.58 43069.88 48037.18 2020-10-05 08:58:40.000 279 21268.70 433.54 43069.87 48037.12 2020-10-05 08:58:41.000 279 21268.71 433.51 43069.86 48037.16 2020-10-05 08:58:42.000 279 21268.73 433.51 43069.87 48037.12 2020-10-05 08:58:43.000 279 21268.77 433.53 43069.86 48037.16 2020-10-05 08:58:44.000 279 21268.78 433.52 43069.89 48037.17 2020-10-05 08:58:45.000 279 21268.76 433.53 43069.87 48037.14 2020-10-05 08:58:46.000 279 21268.71 433.53 43069.86 48037.10 2020-10-05 08:58:47.000 279 21268.68 433.51 43069.85 48037.12 2020-10-05 08:58:48.000 279 21268.63 433.55 43069.80 48037.07 2020-10-05 08:58:49.000 279 21268.59 433.58 43069.73 48037.03 2020-10-05 08:58:50.000 279 21268.51 433.59 43069.71 48036.95 2020-10-05 08:58:51.000 279 21268.50 433.57 43069.68 48036.93 2020-10-05 08:58:52.000 279 21268.52 433.55 43069.69 48036.89 2020-10-05 08:58:53.000 279 21268.51 433.57 43069.69 48036.88 2020-10-05 08:58:54.000 279 21268.56 433.53 43069.66 48036.87 2020-10-05 08:58:55.000 279 21268.54 433.49 43069.65 48036.85 2020-10-05 08:58:56.000 279 21268.59 433.50 43069.61 48036.86 2020-10-05 08:58:57.000 279 21268.63 433.48 43069.61 48036.86 2020-10-05 08:58:58.000 279 21268.64 433.48 43069.59 48036.86 2020-10-05 08:58:59.000 279 21268.60 433.52 43069.58 48036.87 2020-10-05 08:59:00.000 279 21268.57 433.64 43069.53 48036.84 2020-10-05 08:59:01.000 279 21268.55 433.71 43069.48 48036.83 2020-10-05 08:59:02.000 279 21268.55 433.73 43069.41 48036.71 2020-10-05 08:59:03.000 279 21268.56 433.71 43069.36 48036.68 2020-10-05 08:59:04.000 279 21268.56 433.71 43069.32 48036.58 2020-10-05 08:59:05.000 279 21268.59 433.72 43069.29 48036.59 2020-10-05 08:59:06.000 279 21268.54 433.73 43069.29 48036.55 2020-10-05 08:59:07.000 279 21268.55 433.72 43069.29 48036.54 2020-10-05 08:59:08.000 279 21268.53 433.70 43069.27 48036.53 2020-10-05 08:59:09.000 279 21268.51 433.68 43069.26 48036.52 2020-10-05 08:59:10.000 279 21268.47 433.64 43069.27 48036.52 2020-10-05 08:59:11.000 279 21268.44 433.57 43069.32 48036.56 2020-10-05 08:59:12.000 279 21268.42 433.54 43069.36 48036.54 2020-10-05 08:59:13.000 279 21268.44 433.48 43069.41 48036.58 2020-10-05 08:59:14.000 279 21268.46 433.38 43069.44 48036.62 2020-10-05 08:59:15.000 279 21268.52 433.29 43069.53 48036.65 2020-10-05 08:59:16.000 279 21268.57 433.29 43069.56 48036.77 2020-10-05 08:59:17.000 279 21268.57 433.29 43069.60 48036.83 2020-10-05 08:59:18.000 279 21268.59 433.28 43069.62 48036.85 2020-10-05 08:59:19.000 279 21268.62 433.26 43069.64 48036.88 2020-10-05 08:59:20.000 279 21268.60 433.27 43069.66 48036.91 2020-10-05 08:59:21.000 279 21268.60 433.23 43069.70 48036.92 2020-10-05 08:59:22.000 279 21268.60 433.23 43069.70 48036.94 2020-10-05 08:59:23.000 279 21268.55 433.21 43069.73 48036.94 2020-10-05 08:59:24.000 279 21268.55 433.19 43069.74 48036.98 2020-10-05 08:59:25.000 279 21268.56 433.17 43069.75 48036.96 2020-10-05 08:59:26.000 279 21268.56 433.16 43069.77 48037.02 2020-10-05 08:59:27.000 279 21268.56 433.14 43069.77 48037.02 2020-10-05 08:59:28.000 279 21268.53 433.11 43069.79 48037.02 2020-10-05 08:59:29.000 279 21268.56 433.12 43069.83 48037.05 2020-10-05 08:59:30.000 279 21268.53 433.16 43069.79 48037.02 2020-10-05 08:59:31.000 279 21268.54 433.18 43069.79 48037.00 2020-10-05 08:59:32.000 279 21268.48 433.18 43069.77 48036.98 2020-10-05 08:59:33.000 279 21268.49 433.15 43069.80 48036.99 2020-10-05 08:59:34.000 279 21268.46 433.11 43069.79 48036.92 2020-10-05 08:59:35.000 279 21268.46 433.13 43069.79 48037.00 2020-10-05 08:59:36.000 279 21268.45 433.14 43069.80 48036.97 2020-10-05 08:59:37.000 279 21268.42 433.17 43069.75 48036.98 2020-10-05 08:59:38.000 279 21268.41 433.20 43069.69 48036.93 2020-10-05 08:59:39.000 279 21268.38 433.23 43069.68 48036.89 2020-10-05 08:59:40.000 279 21268.38 433.22 43069.66 48036.82 2020-10-05 08:59:41.000 279 21268.38 433.20 43069.65 48036.82 2020-10-05 08:59:42.000 279 21268.36 433.20 43069.61 48036.78 2020-10-05 08:59:43.000 279 21268.26 433.34 43069.60 48036.78 2020-10-05 08:59:44.000 279 21268.22 433.50 43069.50 48036.69 2020-10-05 08:59:45.000 279 21268.18 433.61 43069.39 48036.57 2020-10-05 08:59:46.000 279 21268.17 433.65 43069.32 48036.52 2020-10-05 08:59:47.000 279 21268.17 433.63 43069.22 48036.35 2020-10-05 08:59:48.000 279 21268.11 433.67 43069.16 48036.31 2020-10-05 08:59:49.000 279 21268.10 433.75 43069.08 48036.27 2020-10-05 08:59:50.000 279 21268.09 433.82 43069.00 48036.18 2020-10-05 08:59:51.000 279 21268.09 433.83 43068.95 48036.12 2020-10-05 08:59:52.000 279 21268.12 433.81 43068.92 48036.08 2020-10-05 08:59:53.000 279 21268.15 433.74 43068.92 48036.03 2020-10-05 08:59:54.000 279 21268.17 433.67 43068.97 48036.05 2020-10-05 08:59:55.000 279 21268.18 433.58 43069.01 48036.11 2020-10-05 08:59:56.000 279 21268.19 433.54 43069.08 48036.14 2020-10-05 08:59:57.000 279 21268.19 433.57 43069.14 48036.24 2020-10-05 08:59:58.000 279 21268.23 433.60 43069.17 48036.27 2020-10-05 08:59:59.000 279 21268.20 433.61 43069.12 48036.27 2020-10-05 09:00:00.000 279 21268.20 433.62 43069.11 48036.29 2020-10-05 09:00:01.000 279 21268.20 433.60 43069.13 48036.28 2020-10-05 09:00:02.000 279 21268.23 433.61 43069.13 48036.30 2020-10-05 09:00:03.000 279 21268.28 433.62 43069.15 48036.29 2020-10-05 09:00:04.000 279 21268.27 433.62 43069.19 48036.30 2020-10-05 09:00:05.000 279 21268.27 433.67 43069.18 48036.36 2020-10-05 09:00:06.000 279 21268.28 433.64 43069.18 48036.33 2020-10-05 09:00:07.000 279 21268.31 433.59 43069.20 48036.36 2020-10-05 09:00:08.000 279 21268.32 433.57 43069.20 48036.35 2020-10-05 09:00:09.000 279 21268.31 433.51 43069.22 48036.42 2020-10-05 09:00:10.000 279 21268.27 433.49 43069.26 48036.42 2020-10-05 09:00:11.000 279 21268.28 433.47 43069.31 48036.47 2020-10-05 09:00:12.000 279 21268.26 433.49 43069.36 48036.44 2020-10-05 09:00:13.000 279 21268.27 433.46 43069.37 48036.52 2020-10-05 09:00:14.000 279 21268.27 433.43 43069.37 48036.50 2020-10-05 09:00:15.000 279 21268.31 433.45 43069.39 48036.55 2020-10-05 09:00:16.000 279 21268.31 433.45 43069.43 48036.56 2020-10-05 09:00:17.000 279 21268.34 433.43 43069.43 48036.59 2020-10-05 09:00:18.000 279 21268.40 433.39 43069.43 48036.62 2020-10-05 09:00:19.000 279 21268.41 433.33 43069.46 48036.64 2020-10-05 09:00:20.000 279 21268.41 433.30 43069.54 48036.69 2020-10-05 09:00:21.000 279 21268.40 433.29 43069.57 48036.71 2020-10-05 09:00:22.000 279 21268.38 433.26 43069.58 48036.77 2020-10-05 09:00:23.000 279 21268.35 433.22 43069.62 48036.74 2020-10-05 09:00:24.000 279 21268.31 433.19 43069.64 48036.81 2020-10-05 09:00:25.000 279 21268.35 433.18 43069.69 48036.79 2020-10-05 09:00:26.000 279 21268.38 433.17 43069.69 48036.81 2020-10-05 09:00:27.000 279 21268.40 433.14 43069.67 48036.86 2020-10-05 09:00:28.000 279 21268.35 433.09 43069.70 48036.88 2020-10-05 09:00:29.000 279 21268.34 433.06 43069.75 48036.86 2020-10-05 09:00:30.000 279 21268.31 432.99 43069.79 48036.90 2020-10-05 09:00:31.000 279 21268.30 433.01 43069.77 48036.92 2020-10-05 09:00:32.000 279 21268.32 433.04 43069.77 48036.90 2020-10-05 09:00:33.000 279 21268.34 433.06 43069.76 48036.92 2020-10-05 09:00:34.000 279 21268.31 433.07 43069.73 48036.86 2020-10-05 09:00:35.000 279 21268.30 433.04 43069.76 48036.87 2020-10-05 09:00:36.000 279 21268.30 433.06 43069.72 48036.84 2020-10-05 09:00:37.000 279 21268.34 433.03 43069.71 48036.89 2020-10-05 09:00:38.000 279 21268.36 433.01 43069.68 48036.85 2020-10-05 09:00:39.000 279 21268.33 433.00 43069.70 48036.87 2020-10-05 09:00:40.000 279 21268.34 432.99 43069.69 48036.84 2020-10-05 09:00:41.000 279 21268.36 432.99 43069.69 48036.85 2020-10-05 09:00:42.000 279 21268.36 433.01 43069.69 48036.86 2020-10-05 09:00:43.000 279 21268.37 433.02 43069.69 48036.83 2020-10-05 09:00:44.000 279 21268.39 433.02 43069.66 48036.87 2020-10-05 09:00:45.000 279 21268.41 433.05 43069.65 48036.83 2020-10-05 09:00:46.000 279 21268.43 433.05 43069.65 48036.85 2020-10-05 09:00:47.000 279 21268.39 433.05 43069.59 48036.80 2020-10-05 09:00:48.000 279 21268.35 433.09 43069.60 48036.82 2020-10-05 09:00:49.000 279 21268.36 433.10 43069.59 48036.76 2020-10-05 09:00:50.000 279 21268.36 433.10 43069.58 48036.80 2020-10-05 09:00:51.000 279 21268.33 433.12 43069.57 48036.74 2020-10-05 09:00:52.000 279 21268.32 433.15 43069.56 48036.78 2020-10-05 09:00:53.000 279 21268.29 433.15 43069.56 48036.72 2020-10-05 09:00:54.000 279 21268.26 433.15 43069.54 48036.74 2020-10-05 09:00:55.000 279 21268.27 433.12 43069.56 48036.70 2020-10-05 09:00:56.000 279 21268.29 433.12 43069.58 48036.73 2020-10-05 09:00:57.000 279 21268.26 433.16 43069.55 48036.72 2020-10-05 09:00:58.000 279 21268.26 433.11 43069.58 48036.71 2020-10-05 09:00:59.000 279 21268.32 433.05 43069.60 48036.73 2020-10-05 09:01:00.000 279 21268.34 432.99 43069.61 48036.78 2020-10-05 09:01:01.000 279 21268.39 432.93 43069.60 48036.78 2020-10-05 09:01:02.000 279 21268.44 432.89 43069.65 48036.77 2020-10-05 09:01:03.000 279 21268.40 432.84 43069.68 48036.85 2020-10-05 09:01:04.000 279 21268.39 432.81 43069.68 48036.86 2020-10-05 09:01:05.000 279 21268.39 432.75 43069.70 48036.84 2020-10-05 09:01:06.000 279 21268.38 432.70 43069.73 48036.88 2020-10-05 09:01:07.000 279 21268.41 432.66 43069.74 48036.91 2020-10-05 09:01:08.000 279 21268.45 432.63 43069.76 48036.91 2020-10-05 09:01:09.000 279 21268.41 432.62 43069.76 48036.97 2020-10-05 09:01:10.000 279 21268.44 432.63 43069.76 48036.98 2020-10-05 09:01:11.000 279 21268.46 432.62 43069.78 48037.00 2020-10-05 09:01:12.000 279 21268.46 432.59 43069.80 48037.00 2020-10-05 09:01:13.000 279 21268.45 432.60 43069.83 48037.04 2020-10-05 09:01:14.000 279 21268.49 432.60 43069.84 48037.04 2020-10-05 09:01:15.000 279 21268.47 432.58 43069.84 48037.07 2020-10-05 09:01:16.000 279 21268.48 432.59 43069.87 48037.05 2020-10-05 09:01:17.000 279 21268.47 432.58 43069.88 48037.08 2020-10-05 09:01:18.000 279 21268.45 432.60 43069.87 48037.06 2020-10-05 09:01:19.000 279 21268.41 432.57 43069.84 48037.07 2020-10-05 09:01:20.000 279 21268.44 432.56 43069.86 48037.04 2020-10-05 09:01:21.000 279 21268.42 432.56 43069.87 48037.09 2020-10-05 09:01:22.000 279 21268.44 432.55 43069.87 48037.09 2020-10-05 09:01:23.000 279 21268.47 432.61 43069.86 48037.10 2020-10-05 09:01:24.000 279 21268.49 432.59 43069.87 48037.10 2020-10-05 09:01:25.000 279 21268.44 432.52 43069.90 48037.06 2020-10-05 09:01:26.000 279 21268.41 432.46 43069.91 48037.08 2020-10-05 09:01:27.000 279 21268.46 432.45 43069.94 48037.12 2020-10-05 09:01:28.000 279 21268.54 432.44 43069.98 48037.15 2020-10-05 09:01:29.000 279 21268.59 432.45 43069.97 48037.18 2020-10-05 09:01:30.000 279 21268.58 432.53 43069.96 48037.25 2020-10-05 09:01:31.000 279 21268.55 432.61 43069.94 48037.18 2020-10-05 09:01:32.000 279 21268.51 432.68 43069.88 48037.13 2020-10-05 09:01:33.000 279 21268.51 432.72 43069.82 48037.11 2020-10-05 09:01:34.000 279 21268.51 432.73 43069.80 48037.09 2020-10-05 09:01:35.000 279 21268.53 432.78 43069.76 48037.00 2020-10-05 09:01:36.000 279 21268.51 432.86 43069.74 48037.04 2020-10-05 09:01:37.000 279 21268.52 432.91 43069.72 48036.95 2020-10-05 09:01:38.000 279 21268.48 432.92 43069.74 48036.99 2020-10-05 09:01:39.000 279 21268.45 432.91 43069.71 48036.90 2020-10-05 09:01:40.000 279 21268.47 432.83 43069.70 48036.94 2020-10-05 09:01:41.000 279 21268.54 432.74 43069.76 48036.98 2020-10-05 09:01:42.000 279 21268.58 432.69 43069.84 48037.05 2020-10-05 09:01:43.000 279 21268.60 432.69 43069.89 48037.11 2020-10-05 09:01:44.000 279 21268.65 432.66 43069.93 48037.17 2020-10-05 09:01:45.000 279 21268.67 432.67 43069.94 48037.19 2020-10-05 09:01:46.000 279 21268.70 432.67 43069.98 48037.25 2020-10-05 09:01:47.000 279 21268.70 432.65 43069.99 48037.27 2020-10-05 09:01:48.000 279 21268.66 432.63 43070.01 48037.28 2020-10-05 09:01:49.000 279 21268.65 432.66 43070.03 48037.26 2020-10-05 09:01:50.000 279 21268.65 432.70 43070.01 48037.30 2020-10-05 09:01:51.000 279 21268.57 432.73 43069.98 48037.30 2020-10-05 09:01:52.000 279 21268.55 432.78 43069.99 48037.27 2020-10-05 09:01:53.000 279 21268.56 432.78 43069.97 48037.24 2020-10-05 09:01:54.000 279 21268.58 432.84 43069.92 48037.23 2020-10-05 09:01:55.000 279 21268.58 432.85 43069.90 48037.22 2020-10-05 09:01:56.000 279 21268.59 432.82 43069.92 48037.21 2020-10-05 09:01:57.000 279 21268.55 432.82 43069.90 48037.20 2020-10-05 09:01:58.000 279 21268.49 432.91 43069.92 48037.16 2020-10-05 09:01:59.000 279 21268.44 432.96 43069.91 48037.15 2020-10-05 09:02:00.000 279 21268.39 432.97 43069.87 48037.07 2020-10-05 09:02:01.000 279 21268.45 432.97 43069.84 48037.11 2020-10-05 09:02:02.000 279 21268.51 433.00 43069.84 48037.10 2020-10-05 09:02:03.000 279 21268.53 433.00 43069.86 48037.10 2020-10-05 09:02:04.000 279 21268.59 432.97 43069.89 48037.13 2020-10-05 09:02:05.000 279 21268.64 432.96 43069.93 48037.20 2020-10-05 09:02:06.000 279 21268.69 432.94 43069.96 48037.22 2020-10-05 09:02:07.000 279 21268.72 432.94 43069.95 48037.25 2020-10-05 09:02:08.000 279 21268.71 432.93 43069.98 48037.28 2020-10-05 09:02:09.000 279 21268.71 432.94 43070.01 48037.27 2020-10-05 09:02:10.000 279 21268.72 432.95 43070.00 48037.30 2020-10-05 09:02:11.000 279 21268.73 432.93 43070.01 48037.29 2020-10-05 09:02:12.000 279 21268.74 432.92 43069.99 48037.34 2020-10-05 09:02:13.000 279 21268.76 432.90 43070.00 48037.30 2020-10-05 09:02:14.000 279 21268.76 432.91 43070.02 48037.35 2020-10-05 09:02:15.000 279 21268.75 432.88 43069.98 48037.32 2020-10-05 09:02:16.000 279 21268.72 432.85 43070.00 48037.33 2020-10-05 09:02:17.000 279 21268.71 432.83 43070.01 48037.35 2020-10-05 09:02:18.000 279 21268.71 432.79 43070.04 48037.34 2020-10-05 09:02:19.000 279 21268.69 432.78 43070.07 48037.36 2020-10-05 09:02:20.000 279 21268.74 432.74 43070.09 48037.37 2020-10-05 09:02:21.000 279 21268.73 432.71 43070.11 48037.38 2020-10-05 09:02:22.000 279 21268.72 432.72 43070.09 48037.37 2020-10-05 09:02:23.000 279 21268.78 432.72 43070.10 48037.43 2020-10-05 09:02:24.000 279 21268.77 432.69 43070.11 48037.43 2020-10-05 09:02:25.000 279 21268.75 432.71 43070.11 48037.41 2020-10-05 09:02:26.000 279 21268.74 432.73 43070.09 48037.41 2020-10-05 09:02:27.000 279 21268.74 432.74 43070.05 48037.41 2020-10-05 09:02:28.000 279 21268.73 432.73 43070.06 48037.39 2020-10-05 09:02:29.000 279 21268.73 432.72 43070.06 48037.37 2020-10-05 09:02:30.000 279 21268.72 432.74 43070.04 48037.37 2020-10-05 09:02:31.000 279 21268.64 432.81 43069.99 48037.34 2020-10-05 09:02:32.000 279 21268.59 432.88 43069.95 48037.29 2020-10-05 09:02:33.000 279 21268.57 432.82 43069.95 48037.23 2020-10-05 09:02:34.000 279 21268.59 432.76 43069.93 48037.17 2020-10-05 09:02:35.000 279 21268.57 432.74 43069.95 48037.21 2020-10-05 09:02:36.000 279 21268.58 432.74 43069.95 48037.21 2020-10-05 09:02:37.000 279 21268.55 432.78 43069.98 48037.22 2020-10-05 09:02:38.000 279 21268.48 432.85 43069.94 48037.19 2020-10-05 09:02:39.000 279 21268.47 432.88 43069.89 48037.16 2020-10-05 09:02:40.000 279 21268.40 432.96 43069.84 48037.09 2020-10-05 09:02:41.000 279 21268.40 432.97 43069.79 48037.00 2020-10-05 09:02:42.000 279 21268.40 432.96 43069.75 48036.95 2020-10-05 09:02:43.000 279 21268.38 432.95 43069.73 48036.93 2020-10-05 09:02:44.000 279 21268.34 432.96 43069.70 48036.90 2020-10-05 09:02:45.000 279 21268.37 432.96 43069.70 48036.90 2020-10-05 09:02:46.000 279 21268.38 432.93 43069.71 48036.87 2020-10-05 09:02:47.000 279 21268.37 432.91 43069.73 48036.89 2020-10-05 09:02:48.000 279 21268.33 432.94 43069.70 48036.83 2020-10-05 09:02:49.000 279 21268.33 432.90 43069.69 48036.87 2020-10-05 09:02:50.000 279 21268.31 432.84 43069.73 48036.84 2020-10-05 09:02:51.000 279 21268.34 432.81 43069.73 48036.88 2020-10-05 09:02:52.000 279 21268.38 432.82 43069.75 48036.92 2020-10-05 09:02:53.000 279 21268.39 432.83 43069.74 48036.88 2020-10-05 09:02:54.000 279 21268.42 432.84 43069.74 48036.90 2020-10-05 09:02:55.000 279 21268.42 432.88 43069.72 48036.93 2020-10-05 09:02:56.000 279 21268.37 432.92 43069.68 48036.89 2020-10-05 09:02:57.000 279 21268.40 432.85 43069.66 48036.90 2020-10-05 09:02:58.000 279 21268.51 432.71 43069.71 48036.89 2020-10-05 09:02:59.000 279 21268.54 432.63 43069.79 48036.99 2020-10-05 09:03:00.000 279 21268.42 432.73 43069.82 48037.04 2020-10-05 09:03:01.000 279 21268.29 432.95 43069.72 48036.94 2020-10-05 09:03:02.000 279 21268.19 433.08 43069.62 48036.81 2020-10-05 09:03:03.000 279 21268.16 433.09 43069.54 48036.74 2020-10-05 09:03:04.000 279 21268.19 433.05 43069.50 48036.63 2020-10-05 09:03:05.000 279 21268.18 433.00 43069.49 48036.60 2020-10-05 09:03:06.000 279 21268.13 432.97 43069.51 48036.59 2020-10-05 09:03:07.000 279 21268.14 432.95 43069.51 48036.58 2020-10-05 09:03:08.000 279 21268.13 432.94 43069.47 48036.58 2020-10-05 09:03:09.000 279 21268.15 432.94 43069.47 48036.57 2020-10-05 09:03:10.000 279 21268.15 432.95 43069.50 48036.56 2020-10-05 09:03:11.000 279 21268.21 432.90 43069.50 48036.59 2020-10-05 09:03:12.000 279 21268.24 432.86 43069.56 48036.65 2020-10-05 09:03:13.000 279 21268.32 432.81 43069.59 48036.66 2020-10-05 09:03:14.000 279 21268.38 432.82 43069.62 48036.79 2020-10-05 09:03:15.000 279 21268.42 432.83 43069.64 48036.81 2020-10-05 09:03:16.000 279 21268.43 432.89 43069.64 48036.88 2020-10-05 09:03:17.000 279 21268.46 432.95 43069.66 48036.87 2020-10-05 09:03:18.000 279 21268.50 432.96 43069.67 48036.85 2020-10-05 09:03:19.000 279 21268.56 432.94 43069.63 48036.87 2020-10-05 09:03:20.000 279 21268.58 432.91 43069.66 48036.91 2020-10-05 09:03:21.000 279 21268.59 432.89 43069.69 48036.91 2020-10-05 09:03:22.000 279 21268.62 432.85 43069.74 48036.98 2020-10-05 09:03:23.000 279 21268.62 432.85 43069.73 48037.04 2020-10-05 09:03:24.000 279 21268.61 432.91 43069.74 48037.04 2020-10-05 09:03:25.000 279 21268.61 432.92 43069.76 48037.04 2020-10-05 09:03:26.000 279 21268.62 432.93 43069.78 48037.06 2020-10-05 09:03:27.000 279 21268.59 432.97 43069.77 48037.04 2020-10-05 09:03:28.000 279 21268.60 433.02 43069.76 48037.06 2020-10-05 09:03:29.000 279 21268.59 433.09 43069.70 48037.03 2020-10-05 09:03:30.000 279 21268.59 433.10 43069.66 48037.01 2020-10-05 09:03:31.000 279 21268.54 433.11 43069.65 48036.96 2020-10-05 09:03:32.000 279 21268.52 433.15 43069.63 48036.92 2020-10-05 09:03:33.000 279 21268.48 433.21 43069.58 48036.89 2020-10-05 09:03:34.000 279 21268.43 433.26 43069.54 48036.86 2020-10-05 09:03:35.000 279 21268.40 433.29 43069.46 48036.76 2020-10-05 09:03:36.000 279 21268.33 433.34 43069.45 48036.72 2020-10-05 09:03:37.000 279 21268.24 433.48 43069.38 48036.63 2020-10-05 09:03:38.000 279 21268.15 433.60 43069.29 48036.56 2020-10-05 09:03:39.000 279 21268.10 433.65 43069.19 48036.40 2020-10-05 09:03:40.000 279 21268.10 433.64 43069.11 48036.33 2020-10-05 09:03:41.000 279 21268.12 433.67 43069.09 48036.26 2020-10-05 09:03:42.000 279 21268.14 433.68 43069.05 48036.23 2020-10-05 09:03:43.000 279 21268.13 433.69 43069.00 48036.19 2020-10-05 09:03:44.000 279 21268.12 433.69 43068.94 48036.16 2020-10-05 09:03:45.000 279 21268.14 433.66 43068.94 48036.12 2020-10-05 09:03:46.000 279 21268.16 433.60 43068.94 48036.13 2020-10-05 09:03:47.000 279 21268.17 433.55 43068.95 48036.12 2020-10-05 09:03:48.000 279 21268.19 433.52 43068.98 48036.15 2020-10-05 09:03:49.000 279 21268.21 433.46 43069.00 48036.18 2020-10-05 09:03:50.000 279 21268.24 433.32 43069.06 48036.22 2020-10-05 09:03:51.000 279 21268.26 433.22 43069.16 48036.28 2020-10-05 09:03:52.000 279 21268.25 433.19 43069.22 48036.35 2020-10-05 09:03:53.000 279 21268.24 433.18 43069.26 48036.43 2020-10-05 09:03:54.000 279 21268.21 433.16 43069.32 48036.46 2020-10-05 09:03:55.000 279 21268.22 433.12 43069.35 48036.49 2020-10-05 09:03:56.000 279 21268.17 433.09 43069.44 48036.55 2020-10-05 09:03:57.000 279 21268.17 433.06 43069.44 48036.58 2020-10-05 09:03:58.000 279 21268.19 433.08 43069.50 48036.58 2020-10-05 09:03:59.000 279 21268.19 433.10 43069.52 48036.61 2020-10-05 09:04:00.000 279 21268.24 433.08 43069.51 48036.63 2020-10-05 09:04:01.000 279 21268.22 433.07 43069.55 48036.65 2020-10-05 09:04:02.000 279 21268.23 433.06 43069.56 48036.67 2020-10-05 09:04:03.000 279 21268.28 433.01 43069.58 48036.69 2020-10-05 09:04:04.000 279 21268.31 433.00 43069.60 48036.76 2020-10-05 09:04:05.000 279 21268.34 432.99 43069.60 48036.75 2020-10-05 09:04:06.000 279 21268.35 432.97 43069.63 48036.79 2020-10-05 09:04:07.000 279 21268.35 432.98 43069.63 48036.80 2020-10-05 09:04:08.000 279 21268.36 432.98 43069.65 48036.84 2020-10-05 09:04:09.000 279 21268.35 433.00 43069.64 48036.87 2020-10-05 09:04:10.000 279 21268.38 433.04 43069.65 48036.85 2020-10-05 09:04:11.000 279 21268.40 433.04 43069.67 48036.86 2020-10-05 09:04:12.000 279 21268.37 433.05 43069.64 48036.87 2020-10-05 09:04:13.000 279 21268.36 433.05 43069.62 48036.85 2020-10-05 09:04:14.000 279 21268.33 433.02 43069.65 48036.82 2020-10-05 09:04:15.000 279 21268.35 432.94 43069.68 48036.84 2020-10-05 09:04:16.000 279 21268.32 432.92 43069.69 48036.86 2020-10-05 09:04:17.000 279 21268.33 432.92 43069.73 48036.87 2020-10-05 09:04:18.000 279 21268.35 432.90 43069.71 48036.84 2020-10-05 09:04:19.000 279 21268.38 432.87 43069.71 48036.90 2020-10-05 09:04:20.000 279 21268.38 432.87 43069.73 48036.90 2020-10-05 09:04:21.000 279 21268.37 432.88 43069.76 48036.91 2020-10-05 09:04:22.000 279 21268.37 432.86 43069.72 48036.89 2020-10-05 09:04:23.000 279 21268.39 432.86 43069.75 48036.94 2020-10-05 09:04:24.000 279 21268.40 432.85 43069.76 48036.93 2020-10-05 09:04:25.000 279 21268.40 432.83 43069.76 48036.94 2020-10-05 09:04:26.000 279 21268.37 432.83 43069.77 48036.94 2020-10-05 09:04:27.000 279 21268.34 432.79 43069.81 48036.94 2020-10-05 09:04:28.000 279 21268.29 432.78 43069.83 48036.99 2020-10-05 09:04:29.000 279 21268.29 432.78 43069.84 48036.96 2020-10-05 09:04:30.000 279 21268.26 432.78 43069.82 48036.98 2020-10-05 09:04:31.000 279 21268.25 432.81 43069.83 48036.99 2020-10-05 09:04:32.000 279 21268.29 432.82 43069.81 48036.97 2020-10-05 09:04:33.000 279 21268.28 432.87 43069.81 48036.93 2020-10-05 09:04:34.000 279 21268.26 432.90 43069.78 48036.96 2020-10-05 09:04:35.000 279 21268.29 432.87 43069.72 48036.88 2020-10-05 09:04:36.000 279 21268.31 432.85 43069.69 48036.92 2020-10-05 09:04:37.000 279 21268.31 432.83 43069.70 48036.86 2020-10-05 09:04:38.000 279 21268.30 432.86 43069.69 48036.90 2020-10-05 09:04:39.000 279 21268.27 432.90 43069.62 48036.84 2020-10-05 09:04:40.000 279 21268.25 432.94 43069.59 48036.80 2020-10-05 09:04:41.000 279 21268.26 432.95 43069.57 48036.78 2020-10-05 09:04:42.000 279 21268.26 432.97 43069.52 48036.71 2020-10-05 09:04:43.000 279 21268.21 432.97 43069.51 48036.68 2020-10-05 09:04:44.000 279 21268.22 432.94 43069.49 48036.65 2020-10-05 09:04:45.000 279 21268.23 432.92 43069.48 48036.65 2020-10-05 09:04:46.000 279 21268.21 432.93 43069.47 48036.62 2020-10-05 09:04:47.000 279 21268.23 432.95 43069.46 48036.60 2020-10-05 09:04:48.000 279 21268.25 432.94 43069.45 48036.64 2020-10-05 09:04:49.000 279 21268.26 432.91 43069.47 48036.60 2020-10-05 09:04:50.000 279 21268.24 432.92 43069.44 48036.60 2020-10-05 09:04:51.000 279 21268.24 432.91 43069.46 48036.59 2020-10-05 09:04:52.000 279 21268.25 432.89 43069.47 48036.62 2020-10-05 09:04:53.000 279 21268.22 432.87 43069.45 48036.61 2020-10-05 09:04:54.000 279 21268.22 432.85 43069.42 48036.62 2020-10-05 09:04:55.000 279 21268.21 432.82 43069.46 48036.58 2020-10-05 09:04:56.000 279 21268.26 432.80 43069.49 48036.65 2020-10-05 09:04:57.000 279 21268.27 432.83 43069.48 48036.63 2020-10-05 09:04:58.000 279 21268.28 432.92 43069.41 48036.64 2020-10-05 09:04:59.000 279 21268.27 432.96 43069.37 48036.56 2020-10-05 09:05:00.000 279 21268.30 432.93 43069.37 48036.57 2020-10-05 09:05:01.000 279 21268.32 432.89 43069.32 48036.54 2020-10-05 09:05:02.000 279 21268.32 432.83 43069.35 48036.56 2020-10-05 09:05:03.000 279 21268.30 432.78 43069.37 48036.54 2020-10-05 09:05:04.000 279 21268.27 432.73 43069.38 48036.54 2020-10-05 09:05:05.000 279 21268.28 432.68 43069.41 48036.53 2020-10-05 09:05:06.000 279 21268.29 432.61 43069.45 48036.56 2020-10-05 09:05:07.000 279 21268.30 432.54 43069.49 48036.63 2020-10-05 09:05:08.000 279 21268.30 432.49 43069.54 48036.66 2020-10-05 09:05:09.000 279 21268.33 432.41 43069.63 48036.72 2020-10-05 09:05:10.000 279 21268.32 432.42 43069.65 48036.75 2020-10-05 09:05:11.000 279 21268.26 432.42 43069.69 48036.82 2020-10-05 09:05:12.000 279 21268.25 432.44 43069.74 48036.84 2020-10-05 09:05:13.000 279 21268.26 432.45 43069.72 48036.81 2020-10-05 09:05:14.000 279 21268.26 432.45 43069.71 48036.84 2020-10-05 09:05:15.000 279 21268.28 432.42 43069.71 48036.86 2020-10-05 09:05:16.000 279 21268.27 432.43 43069.70 48036.81 2020-10-05 09:05:17.000 279 21268.22 432.41 43069.72 48036.84 2020-10-05 09:05:18.000 279 21268.20 432.43 43069.72 48036.85 2020-10-05 09:05:19.000 279 21268.16 432.47 43069.70 48036.83 2020-10-05 09:05:20.000 279 21268.15 432.46 43069.72 48036.82 2020-10-05 09:05:21.000 279 21268.15 432.45 43069.72 48036.81 2020-10-05 09:05:22.000 279 21268.15 432.49 43069.75 48036.82 2020-10-05 09:05:23.000 279 21268.11 432.57 43069.74 48036.81 2020-10-05 09:05:24.000 279 21268.06 432.63 43069.68 48036.78 2020-10-05 09:05:25.000 279 21268.03 432.67 43069.65 48036.74 2020-10-05 09:05:26.000 279 21268.04 432.67 43069.64 48036.71 2020-10-05 09:05:27.000 279 21268.07 432.67 43069.62 48036.70 2020-10-05 09:05:28.000 279 21268.05 432.64 43069.63 48036.65 2020-10-05 09:05:29.000 279 21268.05 432.64 43069.63 48036.69 2020-10-05 09:05:30.000 279 21268.00 432.65 43069.65 48036.65 2020-10-05 09:05:31.000 279 21267.99 432.70 43069.60 48036.65 2020-10-05 09:05:32.000 279 21268.02 432.71 43069.55 48036.63 2020-10-05 09:05:33.000 279 21268.00 432.75 43069.54 48036.64 2020-10-05 09:05:34.000 279 21267.99 432.80 43069.51 48036.59 2020-10-05 09:05:35.000 279 21267.96 432.82 43069.50 48036.56 2020-10-05 09:05:36.000 279 21267.97 432.84 43069.49 48036.50 2020-10-05 09:05:37.000 279 21267.96 432.84 43069.48 48036.52 2020-10-05 09:05:38.000 279 21267.97 432.86 43069.44 48036.50 2020-10-05 09:05:39.000 279 21267.98 432.86 43069.44 48036.48 2020-10-05 09:05:40.000 279 21268.01 432.84 43069.42 48036.46 2020-10-05 09:05:41.000 279 21268.00 432.86 43069.45 48036.54 2020-10-05 09:05:42.000 279 21268.02 432.86 43069.47 48036.48 2020-10-05 09:05:43.000 279 21268.00 432.89 43069.44 48036.51 2020-10-05 09:05:44.000 279 21267.99 432.90 43069.48 48036.51 2020-10-05 09:05:45.000 279 21268.03 432.90 43069.46 48036.52 2020-10-05 09:05:46.000 279 21268.11 432.86 43069.47 48036.50 2020-10-05 09:05:47.000 279 21268.15 432.80 43069.50 48036.58 2020-10-05 09:05:48.000 279 21268.22 432.79 43069.50 48036.61 2020-10-05 09:05:49.000 279 21268.25 432.77 43069.51 48036.65 2020-10-05 09:05:50.000 279 21268.28 432.74 43069.52 48036.68 2020-10-05 09:05:51.000 279 21268.30 432.76 43069.50 48036.66 2020-10-05 09:05:52.000 279 21268.30 432.76 43069.51 48036.70 2020-10-05 09:05:53.000 279 21268.29 432.78 43069.52 48036.69 2020-10-05 09:05:54.000 279 21268.26 432.77 43069.54 48036.70 2020-10-05 09:05:55.000 279 21268.25 432.77 43069.52 48036.68 2020-10-05 09:05:56.000 279 21268.24 432.78 43069.52 48036.70 2020-10-05 09:05:57.000 279 21268.19 432.85 43069.53 48036.64 2020-10-05 09:05:58.000 279 21268.17 432.89 43069.52 48036.65 2020-10-05 09:05:59.000 279 21268.16 432.92 43069.49 48036.64 2020-10-05 09:06:00.000 279 21268.12 432.96 43069.49 48036.64 2020-10-05 09:06:01.000 279 21268.08 432.97 43069.47 48036.62 2020-10-05 09:06:02.000 279 21268.07 432.97 43069.49 48036.59 2020-10-05 09:06:03.000 279 21268.05 433.01 43069.46 48036.56 2020-10-05 09:06:04.000 279 21268.01 433.08 43069.45 48036.56 2020-10-05 09:06:05.000 279 21267.97 433.16 43069.40 48036.51 2020-10-05 09:06:06.000 279 21267.87 433.28 43069.34 48036.51 2020-10-05 09:06:07.000 279 21267.75 433.38 43069.31 48036.38 2020-10-05 09:06:08.000 279 21267.67 433.44 43069.24 48036.29 2020-10-05 09:06:09.000 279 21267.61 433.47 43069.19 48036.17 2020-10-05 09:06:10.000 279 21267.58 433.47 43069.14 48036.13 2020-10-05 09:06:11.000 279 21267.54 433.49 43069.15 48036.04 2020-10-05 09:06:12.000 279 21267.62 433.46 43069.13 48036.01 2020-10-05 09:06:13.000 279 21267.72 433.42 43069.13 48036.06 2020-10-05 09:06:14.000 279 21267.81 433.38 43069.15 48036.08 2020-10-05 09:06:15.000 279 21267.87 433.39 43069.18 48036.19 2020-10-05 09:06:16.000 279 21267.90 433.42 43069.19 48036.20 2020-10-05 09:06:17.000 279 21267.86 433.48 43069.13 48036.25 2020-10-05 09:06:18.000 279 21267.80 433.52 43069.09 48036.15 2020-10-05 09:06:19.000 279 21267.70 433.53 43069.09 48036.12 2020-10-05 09:06:20.000 279 21267.64 433.59 43069.08 48036.05 2020-10-05 09:06:21.000 279 21267.55 433.65 43069.01 48036.00 2020-10-05 09:06:22.000 279 21267.50 433.68 43069.00 48035.93 2020-10-05 09:06:23.000 279 21267.47 433.65 43068.97 48035.85 2020-10-05 09:06:24.000 279 21267.47 433.62 43068.94 48035.85 2020-10-05 09:06:25.000 279 21267.55 433.55 43068.96 48035.84 2020-10-05 09:06:26.000 279 21267.61 433.48 43068.99 48035.93 2020-10-05 09:06:27.000 279 21267.65 433.42 43069.03 48035.93 2020-10-05 09:06:28.000 279 21267.65 433.37 43069.07 48036.00 2020-10-05 09:06:29.000 279 21267.65 433.32 43069.09 48036.01 2020-10-05 09:06:30.000 279 21267.63 433.33 43069.13 48036.04 2020-10-05 09:06:31.000 279 21267.64 433.35 43069.13 48036.08 2020-10-05 09:06:32.000 279 21267.69 433.34 43069.13 48036.07 2020-10-05 09:06:33.000 279 21267.70 433.33 43069.12 48036.10 2020-10-05 09:06:34.000 279 21267.69 433.35 43069.12 48036.09 2020-10-05 09:06:35.000 279 21267.62 433.43 43069.12 48036.12 2020-10-05 09:06:36.000 279 21267.58 433.47 43069.10 48036.03 2020-10-05 09:06:37.000 279 21267.50 433.53 43069.05 48035.99 2020-10-05 09:06:38.000 279 21267.44 433.60 43069.00 48035.90 2020-10-05 09:06:39.000 279 21267.45 433.65 43068.92 48035.87 2020-10-05 09:06:40.000 279 21267.46 433.62 43068.92 48035.80 2020-10-05 09:06:41.000 279 21267.53 433.59 43068.91 48035.79 2020-10-05 09:06:42.000 279 21267.57 433.54 43068.91 48035.84 2020-10-05 09:06:43.000 279 21267.63 433.50 43068.93 48035.89 2020-10-05 09:06:44.000 279 21267.66 433.43 43068.95 48035.87 2020-10-05 09:06:45.000 279 21267.67 433.36 43068.97 48035.91 2020-10-05 09:06:46.000 279 21267.69 433.36 43069.03 48035.98 2020-10-05 09:06:47.000 279 21267.67 433.41 43069.01 48035.97 2020-10-05 09:06:48.000 279 21267.61 433.48 43069.02 48036.01 2020-10-05 09:06:49.000 279 21267.58 433.52 43069.01 48035.96 2020-10-05 09:06:50.000 279 21267.58 433.54 43069.00 48035.95 2020-10-05 09:06:51.000 279 21267.58 433.52 43069.00 48035.92 2020-10-05 09:06:52.000 279 21267.55 433.49 43069.03 48035.90 2020-10-05 09:06:53.000 279 21267.56 433.41 43069.03 48035.90 2020-10-05 09:06:54.000 279 21267.57 433.36 43069.04 48035.94 2020-10-05 09:06:55.000 279 21267.55 433.37 43069.10 48035.98 2020-10-05 09:06:56.000 279 21267.52 433.34 43069.14 48035.99 2020-10-05 09:06:57.000 279 21267.49 433.35 43069.12 48036.00 2020-10-05 09:06:58.000 279 21267.46 433.38 43069.10 48036.01 2020-10-05 09:06:59.000 279 21267.40 433.43 43069.12 48035.98 2020-10-05 09:07:00.000 279 21267.41 433.41 43069.09 48035.95 2020-10-05 09:07:01.000 279 21267.35 433.40 43069.12 48035.97 2020-10-05 09:07:02.000 279 21267.35 433.37 43069.15 48035.96 2020-10-05 09:07:03.000 279 21267.32 433.41 43069.12 48035.95 2020-10-05 09:07:04.000 279 21267.27 433.51 43069.09 48035.99 2020-10-05 09:07:05.000 279 21267.26 433.54 43069.04 48035.92 2020-10-05 09:07:06.000 279 21267.22 433.60 43068.98 48035.81 2020-10-05 09:07:07.000 279 21267.22 433.60 43068.97 48035.78 2020-10-05 09:07:08.000 279 21267.23 433.60 43068.97 48035.74 2020-10-05 09:07:09.000 279 21267.22 433.58 43069.00 48035.75 2020-10-05 09:07:10.000 279 21267.23 433.55 43068.99 48035.77 2020-10-05 09:07:11.000 279 21267.25 433.53 43069.03 48035.77 2020-10-05 09:07:12.000 279 21267.24 433.52 43069.06 48035.81 2020-10-05 09:07:13.000 279 21267.19 433.58 43069.02 48035.79 2020-10-05 09:07:14.000 279 21267.18 433.63 43068.99 48035.78 2020-10-05 09:07:15.000 279 21267.17 433.69 43068.97 48035.74 2020-10-05 09:07:16.000 279 21267.20 433.71 43068.92 48035.72 2020-10-05 09:07:17.000 279 21267.19 433.69 43068.90 48035.66 2020-10-05 09:07:18.000 279 21267.20 433.67 43068.86 48035.65 2020-10-05 09:07:19.000 279 21267.21 433.67 43068.86 48035.66 2020-10-05 09:07:20.000 279 21267.21 433.68 43068.85 48035.63 2020-10-05 09:07:21.000 279 21267.22 433.69 43068.85 48035.65 2020-10-05 09:07:22.000 279 21267.22 433.68 43068.84 48035.63 2020-10-05 09:07:23.000 279 21267.20 433.65 43068.86 48035.66 2020-10-05 09:07:24.000 279 21267.17 433.63 43068.87 48035.63 2020-10-05 09:07:25.000 279 21267.17 433.65 43068.87 48035.68 2020-10-05 09:07:26.000 279 21267.12 433.72 43068.87 48035.66 2020-10-05 09:07:27.000 279 21267.09 433.75 43068.85 48035.64 2020-10-05 09:07:28.000 279 21267.08 433.73 43068.85 48035.60 2020-10-05 09:07:29.000 279 21267.09 433.72 43068.85 48035.59 2020-10-05 09:07:30.000 279 21267.09 433.71 43068.82 48035.59 2020-10-05 09:07:31.000 279 21267.13 433.69 43068.85 48035.58 2020-10-05 09:07:32.000 279 21267.13 433.71 43068.84 48035.63 2020-10-05 09:07:33.000 279 21267.14 433.71 43068.85 48035.63 2020-10-05 09:07:34.000 279 21267.15 433.70 43068.88 48035.63 2020-10-05 09:07:35.000 279 21267.13 433.72 43068.91 48035.68 2020-10-05 09:07:36.000 279 21267.13 433.71 43068.91 48035.63 2020-10-05 09:07:37.000 279 21267.12 433.70 43068.90 48035.66 2020-10-05 09:07:38.000 279 21267.07 433.68 43068.93 48035.70 2020-10-05 09:07:39.000 279 21267.06 433.65 43068.98 48035.69 2020-10-05 09:07:40.000 279 21267.08 433.64 43069.00 48035.70 2020-10-05 09:07:41.000 279 21267.07 433.68 43069.02 48035.72 2020-10-05 09:07:42.000 279 21267.01 433.71 43069.07 48035.73 2020-10-05 09:07:43.000 279 21266.98 433.71 43069.05 48035.69 2020-10-05 09:07:44.000 279 21266.98 433.71 43069.00 48035.67 2020-10-05 09:07:45.000 279 21266.95 433.71 43069.00 48035.63 2020-10-05 09:07:46.000 279 21266.97 433.68 43068.99 48035.69 2020-10-05 09:07:47.000 279 21266.94 433.64 43069.01 48035.66 2020-10-05 09:07:48.000 279 21266.95 433.63 43068.99 48035.67 2020-10-05 09:07:49.000 279 21266.92 433.62 43068.96 48035.68 2020-10-05 09:07:50.000 279 21266.93 433.58 43069.01 48035.68 2020-10-05 09:07:51.000 279 21266.91 433.52 43069.03 48035.70 2020-10-05 09:07:52.000 279 21266.95 433.44 43069.08 48035.68 2020-10-05 09:07:53.000 279 21267.00 433.38 43069.12 48035.79 2020-10-05 09:07:54.000 279 21267.02 433.35 43069.10 48035.80 2020-10-05 09:07:55.000 279 21267.01 433.34 43069.18 48035.84 2020-10-05 09:07:56.000 279 21267.06 433.34 43069.19 48035.85 2020-10-05 09:07:57.000 279 21267.07 433.32 43069.23 48035.89 2020-10-05 09:07:58.000 279 21267.10 433.30 43069.30 48035.92 2020-10-05 09:07:59.000 279 21267.12 433.29 43069.28 48035.96 2020-10-05 09:08:00.000 279 21267.13 433.30 43069.29 48035.94 2020-10-05 09:08:01.000 279 21267.14 433.30 43069.31 48036.01 2020-10-05 09:08:02.000 279 21267.12 433.30 43069.31 48036.00 2020-10-05 09:08:03.000 279 21267.12 433.30 43069.34 48036.04 2020-10-05 09:08:04.000 279 21267.14 433.33 43069.34 48035.99 2020-10-05 09:08:05.000 279 21267.13 433.32 43069.33 48036.02 2020-10-05 09:08:06.000 279 21267.13 433.32 43069.36 48036.03 2020-10-05 09:08:07.000 279 21267.14 433.32 43069.37 48036.01 2020-10-05 09:08:08.000 279 21267.13 433.34 43069.37 48036.05 2020-10-05 09:08:09.000 279 21267.10 433.38 43069.36 48036.02 2020-10-05 09:08:10.000 279 21267.10 433.38 43069.35 48036.02 2020-10-05 09:08:11.000 279 21267.10 433.42 43069.33 48035.97 2020-10-05 09:08:12.000 279 21267.10 433.44 43069.33 48035.98 2020-10-05 09:08:13.000 279 21267.14 433.38 43069.36 48035.96 2020-10-05 09:08:14.000 279 21267.16 433.37 43069.35 48036.00 2020-10-05 09:08:15.000 279 21267.17 433.35 43069.34 48036.02 2020-10-05 09:08:16.000 279 21267.18 433.39 43069.35 48036.04 2020-10-05 09:08:17.000 279 21267.16 433.40 43069.36 48036.01 2020-10-05 09:08:18.000 279 21267.20 433.42 43069.38 48036.04 2020-10-05 09:08:19.000 279 21267.21 433.42 43069.40 48036.07 2020-10-05 09:08:20.000 279 21267.27 433.41 43069.39 48036.10 2020-10-05 09:08:21.000 279 21267.32 433.37 43069.43 48036.15 2020-10-05 09:08:22.000 279 21267.34 433.33 43069.49 48036.18 2020-10-05 09:08:23.000 279 21267.37 433.31 43069.51 48036.25 2020-10-05 09:08:24.000 279 21267.42 433.32 43069.52 48036.30 2020-10-05 09:08:25.000 279 21267.43 433.32 43069.55 48036.36 2020-10-05 09:08:26.000 279 21267.46 433.27 43069.59 48036.38 2020-10-05 09:08:27.000 279 21267.45 433.22 43069.62 48036.37 2020-10-05 09:08:28.000 279 21267.39 433.14 43069.70 48036.47 2020-10-05 09:08:29.000 279 21267.36 433.06 43069.78 48036.46 2020-10-05 09:08:30.000 279 21267.39 433.01 43069.86 48036.50 2020-10-05 09:08:31.000 279 21267.45 433.04 43069.89 48036.60 2020-10-05 09:08:32.000 279 21267.49 433.06 43069.85 48036.62 2020-10-05 09:08:33.000 279 21267.55 433.02 43069.88 48036.64 2020-10-05 09:08:34.000 279 21267.58 433.03 43069.88 48036.68 2020-10-05 09:08:35.000 279 21267.63 433.01 43069.85 48036.69 2020-10-05 09:08:36.000 279 21267.64 432.94 43069.90 48036.73 2020-10-05 09:08:37.000 279 21267.66 432.88 43069.89 48036.71 2020-10-05 09:08:38.000 279 21267.69 432.85 43069.90 48036.79 2020-10-05 09:08:39.000 279 21267.73 432.82 43069.92 48036.77 2020-10-05 09:08:40.000 279 21267.74 432.83 43069.94 48036.80 2020-10-05 09:08:41.000 279 21267.73 432.80 43069.91 48036.81 2020-10-05 09:08:42.000 279 21267.70 432.77 43069.88 48036.83 2020-10-05 09:08:43.000 279 21267.71 432.74 43069.91 48036.83 2020-10-05 09:08:44.000 279 21267.72 432.76 43069.93 48036.84 2020-10-05 09:08:45.000 279 21267.72 432.76 43069.91 48036.82 2020-10-05 09:08:46.000 279 21267.74 432.76 43069.90 48036.80 2020-10-05 09:08:47.000 279 21267.72 432.74 43069.89 48036.78 2020-10-05 09:08:48.000 279 21267.73 432.76 43069.94 48036.80 2020-10-05 09:08:49.000 279 21267.72 432.77 43069.90 48036.79 2020-10-05 09:08:50.000 279 21267.73 432.77 43069.88 48036.79 2020-10-05 09:08:51.000 279 21267.74 432.79 43069.85 48036.76 2020-10-05 09:08:52.000 279 21267.74 432.82 43069.88 48036.80 2020-10-05 09:08:53.000 279 21267.75 432.81 43069.87 48036.77 2020-10-05 09:08:54.000 279 21267.72 432.84 43069.85 48036.77 2020-10-05 09:08:55.000 279 21267.74 432.89 43069.82 48036.75 2020-10-05 09:08:56.000 279 21267.74 432.94 43069.78 48036.77 2020-10-05 09:08:57.000 279 21267.72 433.04 43069.76 48036.71 2020-10-05 09:08:58.000 279 21267.68 433.12 43069.70 48036.68 2020-10-05 09:08:59.000 279 21267.69 433.21 43069.63 48036.60 2020-10-05 09:09:00.000 279 21267.67 433.26 43069.60 48036.51 2020-10-05 09:09:01.000 279 21267.70 433.27 43069.58 48036.51 2020-10-05 09:09:02.000 279 21267.68 433.27 43069.58 48036.46 2020-10-05 09:09:03.000 279 21267.67 433.31 43069.56 48036.47 2020-10-05 09:09:04.000 279 21267.66 433.34 43069.58 48036.45 2020-10-05 09:09:05.000 279 21267.63 433.35 43069.60 48036.46 2020-10-05 09:09:06.000 279 21267.60 433.36 43069.60 48036.44 2020-10-05 09:09:07.000 279 21267.58 433.36 43069.62 48036.48 2020-10-05 09:09:08.000 279 21267.58 433.36 43069.64 48036.44 2020-10-05 09:09:09.000 279 21267.62 433.39 43069.61 48036.46 2020-10-05 09:09:10.000 279 21267.63 433.45 43069.60 48036.44 2020-10-05 09:09:11.000 279 21267.64 433.50 43069.56 48036.45 2020-10-05 09:09:12.000 279 21267.63 433.54 43069.51 48036.39 2020-10-05 09:09:13.000 279 21267.59 433.57 43069.48 48036.40 2020-10-05 09:09:14.000 279 21267.58 433.60 43069.44 48036.37 2020-10-05 09:09:15.000 279 21267.59 433.60 43069.45 48036.34 2020-10-05 09:09:16.000 279 21267.61 433.63 43069.46 48036.33 2020-10-05 09:09:17.000 279 21267.62 433.67 43069.43 48036.29 2020-10-05 09:09:18.000 279 21267.60 433.67 43069.38 48036.30 2020-10-05 09:09:19.000 279 21267.58 433.67 43069.36 48036.24 2020-10-05 09:09:20.000 279 21267.58 433.67 43069.37 48036.23 2020-10-05 09:09:21.000 279 21267.58 433.67 43069.37 48036.28 2020-10-05 09:09:22.000 279 21267.55 433.66 43069.39 48036.22 2020-10-05 09:09:23.000 279 21267.56 433.64 43069.37 48036.21 2020-10-05 09:09:24.000 279 21267.58 433.67 43069.38 48036.28 2020-10-05 09:09:25.000 279 21267.58 433.68 43069.37 48036.22 2020-10-05 09:09:26.000 279 21267.55 433.71 43069.33 48036.24 2020-10-05 09:09:27.000 279 21267.53 433.81 43069.32 48036.22 2020-10-05 09:09:28.000 279 21267.50 433.91 43069.24 48036.15 2020-10-05 09:09:29.000 279 21267.46 433.96 43069.19 48036.11 2020-10-05 09:09:30.000 279 21267.47 433.99 43069.15 48036.05 2020-10-05 09:09:31.000 279 21267.45 434.01 43069.09 48035.98 2020-10-05 09:09:32.000 279 21267.42 434.01 43069.09 48035.97 2020-10-05 09:09:33.000 279 21267.43 434.03 43069.09 48035.97 2020-10-05 09:09:34.000 279 21267.41 434.08 43069.08 48035.92 2020-10-05 09:09:35.000 279 21267.36 434.07 43069.02 48035.88 2020-10-05 09:09:36.000 279 21267.34 434.05 43069.01 48035.86 2020-10-05 09:09:37.000 279 21267.28 434.09 43068.98 48035.82 2020-10-05 09:09:38.000 279 21267.26 434.16 43068.93 48035.78 2020-10-05 09:09:39.000 279 21267.25 434.23 43068.92 48035.76 2020-10-05 09:09:40.000 279 21267.21 434.27 43068.88 48035.67 2020-10-05 09:09:41.000 279 21267.19 434.28 43068.83 48035.66 2020-10-05 09:09:42.000 279 21267.18 434.30 43068.80 48035.59 2020-10-05 09:09:43.000 279 21267.15 434.35 43068.73 48035.57 2020-10-05 09:09:44.000 279 21267.17 434.39 43068.72 48035.55 2020-10-05 09:09:45.000 279 21267.18 434.42 43068.67 48035.48 2020-10-05 09:09:46.000 279 21267.19 434.43 43068.65 48035.48 2020-10-05 09:09:47.000 279 21267.21 434.42 43068.66 48035.46 2020-10-05 09:09:48.000 279 21267.23 434.46 43068.62 48035.46 2020-10-05 09:09:49.000 279 21267.26 434.53 43068.58 48035.45 2020-10-05 09:09:50.000 279 21267.25 434.59 43068.57 48035.41 2020-10-05 09:09:51.000 279 21267.23 434.58 43068.52 48035.38 2020-10-05 09:09:52.000 279 21267.22 434.55 43068.50 48035.37 2020-10-05 09:09:53.000 279 21267.24 434.52 43068.51 48035.34 2020-10-05 09:09:54.000 279 21267.24 434.52 43068.50 48035.33 2020-10-05 09:09:55.000 279 21267.25 434.49 43068.53 48035.33 2020-10-05 09:09:56.000 279 21267.25 434.46 43068.55 48035.36 2020-10-05 09:09:57.000 279 21267.25 434.43 43068.56 48035.36 2020-10-05 09:09:58.000 279 21267.29 434.39 43068.62 48035.40 2020-10-05 09:09:59.000 279 21267.26 434.34 43068.67 48035.45 2020-10-05 09:10:00.000 279 21267.25 434.29 43068.70 48035.46 2020-10-05 09:10:01.000 279 21267.25 434.26 43068.73 48035.51 2020-10-05 09:10:02.000 279 21267.25 434.27 43068.75 48035.57 2020-10-05 09:10:03.000 279 21267.25 434.31 43068.77 48035.56 2020-10-05 09:10:04.000 279 21267.27 434.35 43068.75 48035.58 2020-10-05 09:10:05.000 279 21267.29 434.39 43068.71 48035.58 2020-10-05 09:10:06.000 279 21267.27 434.44 43068.66 48035.53 2020-10-05 09:10:07.000 279 21267.27 434.45 43068.66 48035.51 2020-10-05 09:10:08.000 279 21267.24 434.47 43068.64 48035.51 2020-10-05 09:10:09.000 279 21267.25 434.45 43068.64 48035.46 2020-10-05 09:10:10.000 279 21267.23 434.45 43068.61 48035.46 2020-10-05 09:10:11.000 279 21267.22 434.44 43068.61 48035.45 2020-10-05 09:10:12.000 279 21267.26 434.36 43068.64 48035.48 2020-10-05 09:10:13.000 279 21267.26 434.34 43068.68 48035.47 2020-10-05 09:10:14.000 279 21267.23 434.33 43068.68 48035.53 2020-10-05 09:10:15.000 279 21267.23 434.34 43068.74 48035.53 2020-10-05 09:10:16.000 279 21267.25 434.34 43068.75 48035.56 2020-10-05 09:10:17.000 279 21267.27 434.32 43068.77 48035.60 2020-10-05 09:10:18.000 279 21267.32 434.23 43068.80 48035.60 2020-10-05 09:10:19.000 279 21267.32 434.20 43068.82 48035.65 2020-10-05 09:10:20.000 279 21267.34 434.16 43068.91 48035.71 2020-10-05 09:10:21.000 279 21267.35 434.12 43068.96 48035.77 2020-10-05 09:10:22.000 279 21267.34 434.09 43069.01 48035.78 2020-10-05 09:10:23.000 279 21267.32 434.10 43069.07 48035.84 2020-10-05 09:10:24.000 279 21267.32 434.07 43069.10 48035.85 2020-10-05 09:10:25.000 279 21267.31 434.06 43069.10 48035.89 2020-10-05 09:10:26.000 279 21267.30 434.04 43069.14 48035.89 2020-10-05 09:10:27.000 279 21267.30 434.02 43069.16 48035.93 2020-10-05 09:10:28.000 279 21267.29 433.99 43069.21 48035.96 2020-10-05 09:10:29.000 279 21267.25 433.98 43069.22 48035.95 2020-10-05 09:10:30.000 279 21267.27 433.95 43069.26 48036.00 2020-10-05 09:10:31.000 279 21267.26 433.92 43069.27 48036.03 2020-10-05 09:10:32.000 279 21267.23 433.88 43069.33 48036.05 2020-10-05 09:10:33.000 279 21267.22 433.83 43069.35 48036.04 2020-10-05 09:10:34.000 279 21267.19 433.76 43069.37 48036.09 2020-10-05 09:10:35.000 279 21267.18 433.70 43069.43 48036.08 2020-10-05 09:10:36.000 279 21267.16 433.67 43069.47 48036.14 2020-10-05 09:10:37.000 279 21267.16 433.68 43069.49 48036.18 2020-10-05 09:10:38.000 279 21267.15 433.66 43069.53 48036.19 2020-10-05 09:10:39.000 279 21267.17 433.64 43069.56 48036.18 2020-10-05 09:10:40.000 279 21267.15 433.66 43069.52 48036.19 2020-10-05 09:10:41.000 279 21267.10 433.67 43069.51 48036.16 2020-10-05 09:10:42.000 279 21267.11 433.64 43069.51 48036.18 2020-10-05 09:10:43.000 279 21267.08 433.61 43069.52 48036.17 2020-10-05 09:10:44.000 279 21267.07 433.59 43069.55 48036.15 2020-10-05 09:10:45.000 279 21267.04 433.55 43069.56 48036.17 2020-10-05 09:10:46.000 279 21267.06 433.52 43069.60 48036.12 2020-10-05 09:10:47.000 279 21267.01 433.49 43069.61 48036.20 2020-10-05 09:10:48.000 279 21266.96 433.45 43069.60 48036.14 2020-10-05 09:10:49.000 279 21266.96 433.41 43069.60 48036.16 2020-10-05 09:10:50.000 279 21266.90 433.43 43069.60 48036.16 2020-10-05 09:10:51.000 279 21266.89 433.47 43069.63 48036.17 2020-10-05 09:10:52.000 279 21266.85 433.48 43069.61 48036.10 2020-10-05 09:10:53.000 279 21266.84 433.49 43069.60 48036.12 2020-10-05 09:10:54.000 279 21266.83 433.51 43069.58 48036.12 2020-10-05 09:10:55.000 279 21266.83 433.53 43069.57 48036.09 2020-10-05 09:10:56.000 279 21266.83 433.54 43069.58 48036.07 2020-10-05 09:10:57.000 279 21266.81 433.55 43069.56 48036.06 2020-10-05 09:10:58.000 279 21266.83 433.55 43069.58 48036.08 2020-10-05 09:10:59.000 279 21266.85 433.56 43069.62 48036.08 2020-10-05 09:11:00.000 279 21266.82 433.57 43069.60 48036.07 2020-10-05 09:11:01.000 279 21266.85 433.58 43069.57 48036.11 2020-10-05 09:11:02.000 279 21266.80 433.56 43069.58 48036.05 2020-10-05 09:11:03.000 279 21266.82 433.53 43069.61 48036.12 2020-10-05 09:11:04.000 279 21266.82 433.56 43069.63 48036.07 2020-10-05 09:11:05.000 279 21266.76 433.59 43069.61 48036.07 2020-10-05 09:11:06.000 279 21266.76 433.63 43069.60 48036.11 2020-10-05 09:11:07.000 279 21266.75 433.64 43069.61 48036.03 2020-10-05 09:11:08.000 279 21266.74 433.57 43069.63 48036.09 2020-10-05 09:11:09.000 279 21266.78 433.56 43069.65 48036.10 2020-10-05 09:11:10.000 279 21266.78 433.56 43069.65 48036.06 2020-10-05 09:11:11.000 279 21266.75 433.55 43069.60 48036.12 2020-10-05 09:11:12.000 279 21266.77 433.56 43069.60 48036.09 2020-10-05 09:11:13.000 279 21266.76 433.54 43069.61 48036.10 2020-10-05 09:11:14.000 279 21266.74 433.52 43069.63 48036.11 2020-10-05 09:11:15.000 279 21266.78 433.51 43069.65 48036.08 2020-10-05 09:11:16.000 279 21266.79 433.45 43069.67 48036.13 2020-10-05 09:11:17.000 279 21266.80 433.44 43069.71 48036.17 2020-10-05 09:11:18.000 279 21266.84 433.43 43069.73 48036.19 2020-10-05 09:11:19.000 279 21266.84 433.44 43069.73 48036.17 2020-10-05 09:11:20.000 279 21266.76 433.48 43069.71 48036.21 2020-10-05 09:11:21.000 279 21266.67 433.47 43069.72 48036.18 2020-10-05 09:11:22.000 279 21266.63 433.48 43069.71 48036.12 2020-10-05 09:11:23.000 279 21266.62 433.53 43069.67 48036.11 2020-10-05 09:11:24.000 279 21266.58 433.53 43069.66 48036.09 2020-10-05 09:11:25.000 279 21266.54 433.52 43069.67 48036.06 2020-10-05 09:11:26.000 279 21266.52 433.54 43069.65 48036.01 2020-10-05 09:11:27.000 279 21266.54 433.53 43069.65 48036.02 2020-10-05 09:11:28.000 279 21266.51 433.56 43069.64 48035.97 2020-10-05 09:11:29.000 279 21266.49 433.58 43069.59 48035.97 2020-10-05 09:11:30.000 279 21266.52 433.60 43069.58 48035.98 2020-10-05 09:11:31.000 279 21266.61 433.57 43069.56 48035.97 2020-10-05 09:11:32.000 279 21266.71 433.54 43069.59 48035.99 2020-10-05 09:11:33.000 279 21266.74 433.53 43069.63 48036.07 2020-10-05 09:11:34.000 279 21266.81 433.52 43069.65 48036.11 2020-10-05 09:11:35.000 279 21266.83 433.53 43069.64 48036.11 2020-10-05 09:11:36.000 279 21266.86 433.58 43069.62 48036.15 2020-10-05 09:11:37.000 279 21266.89 433.61 43069.62 48036.15 2020-10-05 09:11:38.000 279 21266.92 433.60 43069.59 48036.12 2020-10-05 09:11:39.000 279 21266.93 433.61 43069.59 48036.15 2020-10-05 09:11:40.000 279 21266.99 433.58 43069.60 48036.14 2020-10-05 09:11:41.000 279 21267.01 433.59 43069.58 48036.17 2020-10-05 09:11:42.000 279 21267.03 433.57 43069.60 48036.16 2020-10-05 09:11:43.000 279 21266.98 433.55 43069.59 48036.19 2020-10-05 09:11:44.000 279 21266.98 433.55 43069.61 48036.15 2020-10-05 09:11:45.000 279 21266.98 433.53 43069.63 48036.19 2020-10-05 09:11:46.000 279 21267.00 433.51 43069.62 48036.17 2020-10-05 09:11:47.000 279 21267.02 433.49 43069.60 48036.13 2020-10-05 09:11:48.000 279 21267.00 433.46 43069.61 48036.23 2020-10-05 09:11:49.000 279 21267.02 433.45 43069.63 48036.17 2020-10-05 09:11:50.000 279 21267.03 433.48 43069.66 48036.23 2020-10-05 09:11:51.000 279 21267.01 433.48 43069.63 48036.22 2020-10-05 09:11:52.000 279 21267.02 433.49 43069.62 48036.23 2020-10-05 09:11:53.000 279 21266.96 433.48 43069.60 48036.19 2020-10-05 09:11:54.000 279 21266.90 433.46 43069.59 48036.16 2020-10-05 09:11:55.000 279 21266.88 433.48 43069.57 48036.17 2020-10-05 09:11:56.000 279 21266.87 433.49 43069.59 48036.15 2020-10-05 09:11:57.000 279 21266.85 433.46 43069.60 48036.09 2020-10-05 09:11:58.000 279 21266.81 433.46 43069.61 48036.07 2020-10-05 09:11:59.000 279 21266.80 433.44 43069.65 48036.13 2020-10-05 09:12:00.000 279 21266.81 433.45 43069.67 48036.12 2020-10-05 09:12:01.000 279 21266.85 433.48 43069.64 48036.12 2020-10-05 09:12:02.000 279 21266.85 433.44 43069.67 48036.10 2020-10-05 09:12:03.000 279 21266.79 433.50 43069.64 48036.11 2020-10-05 09:12:04.000 279 21266.80 433.52 43069.63 48036.13 2020-10-05 09:12:05.000 279 21266.77 433.52 43069.61 48036.07 2020-10-05 09:12:06.000 279 21266.73 433.54 43069.60 48036.04 2020-10-05 09:12:07.000 279 21266.71 433.57 43069.59 48036.01 2020-10-05 09:12:08.000 279 21266.71 433.59 43069.54 48036.00 2020-10-05 09:12:09.000 279 21266.71 433.55 43069.51 48035.98 2020-10-05 09:12:10.000 279 21266.70 433.55 43069.51 48035.96 2020-10-05 09:12:11.000 279 21266.71 433.54 43069.48 48035.95 2020-10-05 09:12:12.000 279 21266.75 433.52 43069.49 48035.96 2020-10-05 09:12:13.000 279 21266.77 433.50 43069.50 48035.94 2020-10-05 09:12:14.000 279 21266.80 433.49 43069.48 48035.96 2020-10-05 09:12:15.000 279 21266.77 433.53 43069.45 48035.98 2020-10-05 09:12:16.000 279 21266.78 433.53 43069.38 48035.93 2020-10-05 09:12:17.000 279 21266.76 433.51 43069.39 48035.91 2020-10-05 09:12:18.000 279 21266.77 433.45 43069.36 48035.84 2020-10-05 09:12:19.000 279 21266.77 433.42 43069.35 48035.86 2020-10-05 09:12:20.000 279 21266.76 433.40 43069.31 48035.86 2020-10-05 09:12:21.000 279 21266.80 433.38 43069.32 48035.83 2020-10-05 09:12:22.000 279 21266.83 433.39 43069.31 48035.86 2020-10-05 09:12:23.000 279 21266.82 433.41 43069.30 48035.85 2020-10-05 09:12:24.000 279 21266.84 433.34 43069.34 48035.85 2020-10-05 09:12:25.000 279 21266.84 433.28 43069.35 48035.83 2020-10-05 09:12:26.000 279 21266.83 433.27 43069.36 48035.88 2020-10-05 09:12:27.000 279 21266.78 433.27 43069.38 48035.90 2020-10-05 09:12:28.000 279 21266.75 433.33 43069.36 48035.89 2020-10-05 09:12:29.000 279 21266.77 433.41 43069.37 48035.87 2020-10-05 09:12:30.000 279 21266.73 433.49 43069.38 48035.86 2020-10-05 09:12:31.000 279 21266.74 433.55 43069.39 48035.85 2020-10-05 09:12:32.000 279 21266.78 433.60 43069.36 48035.83 2020-10-05 09:12:33.000 279 21266.80 433.62 43069.39 48035.86 2020-10-05 09:12:34.000 279 21266.80 433.61 43069.43 48035.89 2020-10-05 09:12:35.000 279 21266.82 433.58 43069.45 48035.90 2020-10-05 09:12:36.000 279 21266.84 433.57 43069.45 48035.94 2020-10-05 09:12:37.000 279 21266.83 433.59 43069.45 48035.97 2020-10-05 09:12:38.000 279 21266.83 433.58 43069.50 48036.01 2020-10-05 09:12:39.000 279 21266.79 433.56 43069.49 48036.02 2020-10-05 09:12:40.000 279 21266.76 433.58 43069.56 48036.01 2020-10-05 09:12:41.000 279 21266.70 433.63 43069.58 48036.04 2020-10-05 09:12:42.000 279 21266.65 433.67 43069.56 48036.00 2020-10-05 09:12:43.000 279 21266.57 433.68 43069.56 48036.00 2020-10-05 09:12:44.000 279 21266.49 433.72 43069.54 48035.92 2020-10-05 09:12:45.000 279 21266.42 433.77 43069.56 48035.89 2020-10-05 09:12:46.000 279 21266.35 433.84 43069.51 48035.88 2020-10-05 09:12:47.000 279 21266.30 433.92 43069.46 48035.81 2020-10-05 09:12:48.000 279 21266.29 433.99 43069.41 48035.78 2020-10-05 09:12:49.000 279 21266.31 434.02 43069.40 48035.77 2020-10-05 09:12:50.000 279 21266.37 434.05 43069.38 48035.68 2020-10-05 09:12:51.000 279 21266.39 434.01 43069.35 48035.69 2020-10-05 09:12:52.000 279 21266.42 434.00 43069.33 48035.69 2020-10-05 09:12:53.000 279 21266.52 434.02 43069.26 48035.68 2020-10-05 09:12:54.000 279 21266.64 434.00 43069.25 48035.72 2020-10-05 09:12:55.000 279 21266.73 433.99 43069.27 48035.74 2020-10-05 09:12:56.000 279 21266.80 433.95 43069.24 48035.77 2020-10-05 09:12:57.000 279 21266.86 433.91 43069.23 48035.77 2020-10-05 09:12:58.000 279 21266.87 433.86 43069.23 48035.82 2020-10-05 09:12:59.000 279 21266.88 433.84 43069.25 48035.83 2020-10-05 09:13:00.000 279 21266.87 433.85 43069.25 48035.80 2020-10-05 09:13:01.000 279 21266.82 433.85 43069.23 48035.81 2020-10-05 09:13:02.000 279 21266.80 433.86 43069.22 48035.78 2020-10-05 09:13:03.000 279 21266.77 433.90 43069.19 48035.77 2020-10-05 09:13:04.000 279 21266.71 433.95 43069.11 48035.72 2020-10-05 09:13:05.000 279 21266.66 433.99 43069.07 48035.68 2020-10-05 09:13:06.000 279 21266.62 434.06 43069.04 48035.59 2020-10-05 09:13:07.000 279 21266.56 434.12 43068.99 48035.50 2020-10-05 09:13:08.000 279 21266.53 434.16 43068.92 48035.45 2020-10-05 09:13:09.000 279 21266.51 434.16 43068.86 48035.39 2020-10-05 09:13:10.000 279 21266.51 434.12 43068.85 48035.36 2020-10-05 09:13:11.000 279 21266.55 434.06 43068.86 48035.33 2020-10-05 09:13:12.000 279 21266.57 434.02 43068.88 48035.35 2020-10-05 09:13:13.000 279 21266.55 433.99 43068.92 48035.37 2020-10-05 09:13:14.000 279 21266.55 433.94 43068.94 48035.36 2020-10-05 09:13:15.000 279 21266.59 433.90 43069.00 48035.42 2020-10-05 09:13:16.000 279 21266.57 433.87 43069.03 48035.43 2020-10-05 09:13:17.000 279 21266.50 433.85 43069.10 48035.47 2020-10-05 09:13:18.000 279 21266.51 433.82 43069.09 48035.48 2020-10-05 09:13:19.000 279 21266.59 433.78 43069.11 48035.52 2020-10-05 09:13:20.000 279 21266.64 433.75 43069.16 48035.58 2020-10-05 09:13:21.000 279 21266.67 433.71 43069.19 48035.64 2020-10-05 09:13:22.000 279 21266.75 433.72 43069.22 48035.67 2020-10-05 09:13:23.000 279 21266.79 433.71 43069.24 48035.74 2020-10-05 09:13:24.000 279 21266.80 433.72 43069.25 48035.78 2020-10-05 09:13:25.000 279 21266.84 433.71 43069.26 48035.82 2020-10-05 09:13:26.000 279 21266.88 433.70 43069.30 48035.83 2020-10-05 09:13:27.000 279 21266.86 433.71 43069.36 48035.84 2020-10-05 09:13:28.000 279 21266.87 433.70 43069.32 48035.87 2020-10-05 09:13:29.000 279 21266.88 433.68 43069.31 48035.88 2020-10-05 09:13:30.000 279 21266.87 433.67 43069.33 48035.88 2020-10-05 09:13:31.000 279 21266.86 433.67 43069.31 48035.87 2020-10-05 09:13:32.000 279 21266.82 433.68 43069.34 48035.87 2020-10-05 09:13:33.000 279 21266.78 433.70 43069.35 48035.89 2020-10-05 09:13:34.000 279 21266.78 433.71 43069.36 48035.85 2020-10-05 09:13:35.000 279 21266.75 433.71 43069.37 48035.87 2020-10-05 09:13:36.000 279 21266.72 433.69 43069.37 48035.82 2020-10-05 09:13:37.000 279 21266.69 433.69 43069.36 48035.83 2020-10-05 09:13:38.000 279 21266.67 433.69 43069.37 48035.82 2020-10-05 09:13:39.000 279 21266.72 433.69 43069.38 48035.85 2020-10-05 09:13:40.000 279 21266.77 433.71 43069.39 48035.87 2020-10-05 09:13:41.000 279 21266.78 433.72 43069.38 48035.86 2020-10-05 09:13:42.000 279 21266.76 433.72 43069.36 48035.89 2020-10-05 09:13:43.000 279 21266.78 433.70 43069.36 48035.84 2020-10-05 09:13:44.000 279 21266.81 433.69 43069.32 48035.86 2020-10-05 09:13:45.000 279 21266.80 433.68 43069.28 48035.82 2020-10-05 09:13:46.000 279 21266.85 433.65 43069.28 48035.86 2020-10-05 09:13:47.000 279 21266.85 433.62 43069.29 48035.84 2020-10-05 09:13:48.000 279 21266.85 433.59 43069.30 48035.83 2020-10-05 09:13:49.000 279 21266.85 433.56 43069.28 48035.86 2020-10-05 09:13:50.000 279 21266.88 433.52 43069.26 48035.83 2020-10-05 09:13:51.000 279 21266.85 433.51 43069.25 48035.87 2020-10-05 09:13:52.000 279 21266.84 433.49 43069.30 48035.83 2020-10-05 09:13:53.000 279 21266.84 433.47 43069.32 48035.86 2020-10-05 09:13:54.000 279 21266.82 433.46 43069.35 48035.85 2020-10-05 09:13:55.000 279 21266.80 433.47 43069.35 48035.88 2020-10-05 09:13:56.000 279 21266.77 433.46 43069.37 48035.84 2020-10-05 09:13:57.000 279 21266.75 433.48 43069.34 48035.84 2020-10-05 09:13:58.000 279 21266.71 433.49 43069.37 48035.82 2020-10-05 09:13:59.000 279 21266.71 433.48 43069.34 48035.82 2020-10-05 09:14:00.000 279 21266.69 433.49 43069.34 48035.80 2020-10-05 09:14:01.000 279 21266.66 433.52 43069.31 48035.80 2020-10-05 09:14:02.000 279 21266.65 433.59 43069.29 48035.78 2020-10-05 09:14:03.000 279 21266.66 433.61 43069.27 48035.72 2020-10-05 09:14:04.000 279 21266.62 433.64 43069.25 48035.71 2020-10-05 09:14:05.000 279 21266.60 433.66 43069.23 48035.70 2020-10-05 09:14:06.000 279 21266.59 433.66 43069.23 48035.63 2020-10-05 09:14:07.000 279 21266.51 433.69 43069.19 48035.64 2020-10-05 09:14:08.000 279 21266.55 433.66 43069.18 48035.60 2020-10-05 09:14:09.000 279 21266.57 433.65 43069.17 48035.59 2020-10-05 09:14:10.000 279 21266.58 433.64 43069.16 48035.59 2020-10-05 09:14:11.000 279 21266.59 433.63 43069.19 48035.62 2020-10-05 09:14:12.000 279 21266.60 433.62 43069.21 48035.63 2020-10-05 09:14:13.000 279 21266.63 433.60 43069.21 48035.64 2020-10-05 09:14:14.000 279 21266.62 433.62 43069.18 48035.65 2020-10-05 09:14:15.000 279 21266.61 433.62 43069.16 48035.62 2020-10-05 09:14:16.000 279 21266.62 433.59 43069.18 48035.63 2020-10-05 09:14:17.000 279 21266.59 433.58 43069.18 48035.64 2020-10-05 09:14:18.000 279 21266.56 433.54 43069.19 48035.65 2020-10-05 09:14:19.000 279 21266.53 433.53 43069.21 48035.62 2020-10-05 09:14:20.000 279 21266.53 433.54 43069.19 48035.61 2020-10-05 09:14:21.000 279 21266.51 433.47 43069.26 48035.63 2020-10-05 09:14:22.000 279 21266.48 433.44 43069.27 48035.62 2020-10-05 09:14:23.000 279 21266.48 433.45 43069.31 48035.64 2020-10-05 09:14:24.000 279 21266.45 433.44 43069.35 48035.65 2020-10-05 09:14:25.000 279 21266.46 433.41 43069.35 48035.70 2020-10-05 09:14:26.000 279 21266.47 433.41 43069.38 48035.66 2020-10-05 09:14:27.000 279 21266.46 433.39 43069.38 48035.70 2020-10-05 09:14:28.000 279 21266.46 433.41 43069.39 48035.70 2020-10-05 09:14:29.000 279 21266.46 433.41 43069.40 48035.75 2020-10-05 09:14:30.000 279 21266.45 433.42 43069.42 48035.71 2020-10-05 09:14:31.000 279 21266.48 433.42 43069.43 48035.74 2020-10-05 09:14:32.000 279 21266.49 433.42 43069.42 48035.77 2020-10-05 09:14:33.000 279 21266.50 433.45 43069.41 48035.73 2020-10-05 09:14:34.000 279 21266.45 433.43 43069.42 48035.73 2020-10-05 09:14:35.000 279 21266.47 433.41 43069.40 48035.73 2020-10-05 09:14:36.000 279 21266.46 433.42 43069.39 48035.71 2020-10-05 09:14:37.000 279 21266.45 433.43 43069.40 48035.75 2020-10-05 09:14:38.000 279 21266.49 433.44 43069.37 48035.71 2020-10-05 09:14:39.000 279 21266.48 433.41 43069.36 48035.74 2020-10-05 09:14:40.000 279 21266.47 433.42 43069.36 48035.71 2020-10-05 09:14:41.000 279 21266.50 433.40 43069.36 48035.74 2020-10-05 09:14:42.000 279 21266.47 433.38 43069.36 48035.71 2020-10-05 09:14:43.000 279 21266.45 433.35 43069.38 48035.74 2020-10-05 09:14:44.000 279 21266.45 433.34 43069.36 48035.69 2020-10-05 09:14:45.000 279 21266.41 433.33 43069.36 48035.71 2020-10-05 09:14:46.000 279 21266.38 433.30 43069.39 48035.74 2020-10-05 09:14:47.000 279 21266.38 433.28 43069.44 48035.72 2020-10-05 09:14:48.000 279 21266.35 433.25 43069.48 48035.74 2020-10-05 09:14:49.000 279 21266.37 433.26 43069.49 48035.75 2020-10-05 09:14:50.000 279 21266.36 433.23 43069.50 48035.75 2020-10-05 09:14:51.000 279 21266.34 433.23 43069.51 48035.77 2020-10-05 09:14:52.000 279 21266.38 433.25 43069.51 48035.77 2020-10-05 09:14:53.000 279 21266.37 433.26 43069.49 48035.79 2020-10-05 09:14:54.000 279 21266.38 433.26 43069.51 48035.78 2020-10-05 09:14:55.000 279 21266.36 433.31 43069.49 48035.76 2020-10-05 09:14:56.000 279 21266.36 433.32 43069.47 48035.78 2020-10-05 09:14:57.000 279 21266.38 433.37 43069.41 48035.74 2020-10-05 09:14:58.000 279 21266.41 433.36 43069.40 48035.72 2020-10-05 09:14:59.000 279 21266.38 433.36 43069.37 48035.70 2020-10-05 09:15:00.000 279 21266.38 433.34 43069.38 48035.69 2020-10-05 09:15:01.000 279 21266.41 433.33 43069.36 48035.69 2020-10-05 09:15:02.000 279 21266.42 433.29 43069.40 48035.69 2020-10-05 09:15:03.000 279 21266.40 433.28 43069.43 48035.71 2020-10-05 09:15:04.000 279 21266.36 433.26 43069.42 48035.72 2020-10-05 09:15:05.000 279 21266.39 433.23 43069.40 48035.71 2020-10-05 09:15:06.000 279 21266.39 433.23 43069.44 48035.73 2020-10-05 09:15:07.000 279 21266.40 433.22 43069.45 48035.74 2020-10-05 09:15:08.000 279 21266.41 433.18 43069.46 48035.75 2020-10-05 09:15:09.000 279 21266.42 433.17 43069.48 48035.75 2020-10-05 09:15:10.000 279 21266.44 433.16 43069.50 48035.78 2020-10-05 09:15:11.000 279 21266.47 433.12 43069.50 48035.81 2020-10-05 09:15:12.000 279 21266.49 433.08 43069.51 48035.81 2020-10-05 09:15:13.000 279 21266.50 433.06 43069.51 48035.85 2020-10-05 09:15:14.000 279 21266.49 433.06 43069.57 48035.88 2020-10-05 09:15:15.000 279 21266.52 433.02 43069.60 48035.90 2020-10-05 09:15:16.000 279 21266.52 433.01 43069.60 48035.91 2020-10-05 09:15:17.000 279 21266.48 433.05 43069.62 48035.93 2020-10-05 09:15:18.000 279 21266.40 433.09 43069.63 48035.96 2020-10-05 09:15:19.000 279 21266.39 433.12 43069.62 48035.95 2020-10-05 09:15:20.000 279 21266.37 433.16 43069.62 48035.93 2020-10-05 09:15:21.000 279 21266.36 433.18 43069.64 48035.95 2020-10-05 09:15:22.000 279 21266.36 433.22 43069.62 48035.91 2020-10-05 09:15:23.000 279 21266.34 433.25 43069.65 48035.89 2020-10-05 09:15:24.000 279 21266.32 433.28 43069.64 48035.89 2020-10-05 09:15:25.000 279 21266.32 433.31 43069.62 48035.89 2020-10-05 09:15:26.000 279 21266.35 433.31 43069.59 48035.89 2020-10-05 09:15:27.000 279 21266.33 433.33 43069.62 48035.89 2020-10-05 09:15:28.000 279 21266.35 433.37 43069.58 48035.88 2020-10-05 09:15:29.000 279 21266.35 433.40 43069.56 48035.85 2020-10-05 09:15:30.000 279 21266.32 433.42 43069.54 48035.85 2020-10-05 09:15:31.000 279 21266.35 433.40 43069.53 48035.82 2020-10-05 09:15:32.000 279 21266.37 433.39 43069.52 48035.80 2020-10-05 09:15:33.000 279 21266.36 433.38 43069.53 48035.83 2020-10-05 09:15:34.000 279 21266.36 433.38 43069.52 48035.81 2020-10-05 09:15:35.000 279 21266.36 433.38 43069.52 48035.83 2020-10-05 09:15:36.000 279 21266.32 433.40 43069.51 48035.81 2020-10-05 09:15:37.000 279 21266.34 433.37 43069.49 48035.81 2020-10-05 09:15:38.000 279 21266.32 433.37 43069.54 48035.81 2020-10-05 09:15:39.000 279 21266.32 433.37 43069.54 48035.82 2020-10-05 09:15:40.000 279 21266.34 433.34 43069.53 48035.79 2020-10-05 09:15:41.000 279 21266.34 433.35 43069.57 48035.82 2020-10-05 09:15:42.000 279 21266.34 433.35 43069.54 48035.80 2020-10-05 09:15:43.000 279 21266.38 433.37 43069.54 48035.82 2020-10-05 09:15:44.000 279 21266.37 433.38 43069.53 48035.82 2020-10-05 09:15:45.000 279 21266.38 433.38 43069.53 48035.84 2020-10-05 09:15:46.000 279 21266.34 433.39 43069.48 48035.80 2020-10-05 09:15:47.000 279 21266.30 433.42 43069.47 48035.75 2020-10-05 09:15:48.000 279 21266.27 433.44 43069.45 48035.76 2020-10-05 09:15:49.000 279 21266.27 433.44 43069.45 48035.72 2020-10-05 09:15:50.000 279 21266.32 433.45 43069.45 48035.67 2020-10-05 09:15:51.000 279 21266.35 433.44 43069.42 48035.71 2020-10-05 09:15:52.000 279 21266.32 433.41 43069.42 48035.67 2020-10-05 09:15:53.000 279 21266.36 433.41 43069.41 48035.71 2020-10-05 09:15:54.000 279 21266.33 433.42 43069.40 48035.67 2020-10-05 09:15:55.000 279 21266.35 433.43 43069.40 48035.68 2020-10-05 09:15:56.000 279 21266.35 433.44 43069.38 48035.68 2020-10-05 09:15:57.000 279 21266.34 433.49 43069.36 48035.62 2020-10-05 09:15:58.000 279 21266.31 433.56 43069.32 48035.64 2020-10-05 09:15:59.000 279 21266.26 433.64 43069.26 48035.60 2020-10-05 09:16:00.000 279 21266.24 433.69 43069.20 48035.55 2020-10-05 09:16:01.000 279 21266.25 433.68 43069.16 48035.50 2020-10-05 09:16:02.000 279 21266.26 433.70 43069.15 48035.46 2020-10-05 09:16:03.000 279 21266.28 433.73 43069.14 48035.42 2020-10-05 09:16:04.000 279 21266.33 433.72 43069.12 48035.44 2020-10-05 09:16:05.000 279 21266.33 433.73 43069.07 48035.39 2020-10-05 09:16:06.000 279 21266.40 433.71 43069.07 48035.41 2020-10-05 09:16:07.000 279 21266.44 433.69 43069.07 48035.44 2020-10-05 09:16:08.000 279 21266.49 433.68 43069.06 48035.44 2020-10-05 09:16:09.000 279 21266.50 433.67 43069.09 48035.48 2020-10-05 09:16:10.000 279 21266.53 433.65 43069.09 48035.47 2020-10-05 09:16:11.000 279 21266.54 433.65 43069.09 48035.48 2020-10-05 09:16:12.000 279 21266.55 433.65 43069.09 48035.49 2020-10-05 09:16:13.000 279 21266.54 433.65 43069.10 48035.48 2020-10-05 09:16:14.000 279 21266.54 433.62 43069.10 48035.48 2020-10-05 09:16:15.000 279 21266.56 433.59 43069.12 48035.50 2020-10-05 09:16:16.000 279 21266.56 433.55 43069.14 48035.52 2020-10-05 09:16:17.000 279 21266.54 433.52 43069.17 48035.53 2020-10-05 09:16:18.000 279 21266.51 433.49 43069.19 48035.58 2020-10-05 09:16:19.000 279 21266.48 433.47 43069.23 48035.62 2020-10-05 09:16:20.000 279 21266.50 433.45 43069.27 48035.64 2020-10-05 09:16:21.000 279 21266.51 433.43 43069.31 48035.63 2020-10-05 09:16:22.000 279 21266.53 433.40 43069.32 48035.68 2020-10-05 09:16:23.000 279 21266.54 433.40 43069.33 48035.70 2020-10-05 09:16:24.000 279 21266.55 433.39 43069.38 48035.70 2020-10-05 09:16:25.000 279 21266.54 433.38 43069.38 48035.71 2020-10-05 09:16:26.000 279 21266.57 433.33 43069.38 48035.73 2020-10-05 09:16:27.000 279 21266.55 433.32 43069.36 48035.75 2020-10-05 09:16:28.000 279 21266.55 433.32 43069.37 48035.75 2020-10-05 09:16:29.000 279 21266.56 433.32 43069.37 48035.74 2020-10-05 09:16:30.000 279 21266.52 433.35 43069.35 48035.72 2020-10-05 09:16:31.000 279 21266.50 433.38 43069.32 48035.69 2020-10-05 09:16:32.000 279 21266.51 433.38 43069.28 48035.67 2020-10-05 09:16:33.000 279 21266.49 433.33 43069.29 48035.63 2020-10-05 09:16:34.000 279 21266.49 433.31 43069.33 48035.65 2020-10-05 09:16:35.000 279 21266.44 433.33 43069.29 48035.62 2020-10-05 09:16:36.000 279 21266.40 433.33 43069.26 48035.62 2020-10-05 09:16:37.000 279 21266.33 433.38 43069.23 48035.58 2020-10-05 09:16:38.000 279 21266.30 433.37 43069.24 48035.52 2020-10-05 09:16:39.000 279 21266.28 433.39 43069.23 48035.51 2020-10-05 09:16:40.000 279 21266.24 433.42 43069.22 48035.46 2020-10-05 09:16:41.000 279 21266.20 433.44 43069.18 48035.46 2020-10-05 09:16:42.000 279 21266.18 433.50 43069.14 48035.40 2020-10-05 09:16:43.000 279 21266.20 433.52 43069.09 48035.40 2020-10-05 09:16:44.000 279 21266.20 433.54 43069.08 48035.35 2020-10-05 09:16:45.000 279 21266.17 433.56 43069.06 48035.34 2020-10-05 09:16:46.000 279 21266.11 433.61 43069.03 48035.31 2020-10-05 09:16:47.000 279 21266.07 433.65 43069.02 48035.27 2020-10-05 09:16:48.000 279 21266.01 433.71 43068.95 48035.20 2020-10-05 09:16:49.000 279 21266.06 433.71 43068.91 48035.16 2020-10-05 09:16:50.000 279 21266.06 433.75 43068.86 48035.12 2020-10-05 09:16:51.000 279 21266.06 433.76 43068.81 48035.08 2020-10-05 09:16:52.000 279 21266.07 433.76 43068.80 48035.09 2020-10-05 09:16:53.000 279 21266.08 433.77 43068.82 48035.05 2020-10-05 09:16:54.000 279 21266.13 433.75 43068.81 48035.05 2020-10-05 09:16:55.000 279 21266.15 433.75 43068.81 48035.05 2020-10-05 09:16:56.000 279 21266.21 433.75 43068.80 48035.08 2020-10-05 09:16:57.000 279 21266.20 433.69 43068.83 48035.10 2020-10-05 09:16:58.000 279 21266.17 433.70 43068.80 48035.07 2020-10-05 09:16:59.000 279 21266.19 433.73 43068.78 48035.08 2020-10-05 09:17:00.000 279 21266.23 433.69 43068.79 48035.09 2020-10-05 09:17:01.000 279 21266.28 433.63 43068.82 48035.14 2020-10-05 09:17:02.000 279 21266.30 433.58 43068.84 48035.12 2020-10-05 09:17:03.000 279 21266.29 433.56 43068.86 48035.15 2020-10-05 09:17:04.000 279 21266.29 433.59 43068.88 48035.16 2020-10-05 09:17:05.000 279 21266.27 433.65 43068.85 48035.18 2020-10-05 09:17:06.000 279 21266.25 433.69 43068.83 48035.13 2020-10-05 09:17:07.000 279 21266.20 433.71 43068.81 48035.13 2020-10-05 09:17:08.000 279 21266.15 433.74 43068.82 48035.09 2020-10-05 09:17:09.000 279 21266.13 433.74 43068.78 48035.06 2020-10-05 09:17:10.000 279 21266.12 433.71 43068.78 48035.03 2020-10-05 09:17:11.000 279 21266.12 433.67 43068.79 48035.03 2020-10-05 09:17:12.000 279 21266.10 433.65 43068.79 48035.05 2020-10-05 09:17:13.000 279 21266.06 433.71 43068.79 48035.05 2020-10-05 09:17:14.000 279 21266.00 433.78 43068.80 48035.01 2020-10-05 09:17:15.000 279 21265.98 433.83 43068.78 48034.99 2020-10-05 09:17:16.000 279 21265.92 433.84 43068.72 48034.94 2020-10-05 09:17:17.000 279 21265.95 433.81 43068.70 48034.90 2020-10-05 09:17:18.000 279 21265.92 433.79 43068.67 48034.88 2020-10-05 09:17:19.000 279 21265.91 433.79 43068.69 48034.85 2020-10-05 09:17:20.000 279 21265.86 433.79 43068.68 48034.83 2020-10-05 09:17:21.000 279 21265.82 433.82 43068.68 48034.80 2020-10-05 09:17:22.000 279 21265.80 433.84 43068.61 48034.80 2020-10-05 09:17:23.000 279 21265.80 433.87 43068.55 48034.74 2020-10-05 09:17:24.000 279 21265.78 433.92 43068.51 48034.70 2020-10-05 09:17:25.000 279 21265.77 433.93 43068.49 48034.65 2020-10-05 09:17:26.000 279 21265.75 433.93 43068.46 48034.60 2020-10-05 09:17:27.000 279 21265.77 433.85 43068.48 48034.61 2020-10-05 09:17:28.000 279 21265.84 433.76 43068.53 48034.61 2020-10-05 09:17:29.000 279 21265.87 433.67 43068.59 48034.71 2020-10-05 09:17:30.000 279 21265.92 433.58 43068.65 48034.75 2020-10-05 09:17:31.000 279 21265.94 433.56 43068.75 48034.82 2020-10-05 09:17:32.000 279 21265.93 433.53 43068.80 48034.93 2020-10-05 09:17:33.000 279 21265.95 433.50 43068.84 48034.95 2020-10-05 09:17:34.000 279 21265.94 433.51 43068.85 48035.01 2020-10-05 09:17:35.000 279 21265.92 433.53 43068.87 48035.01 2020-10-05 09:17:36.000 279 21265.94 433.58 43068.88 48035.02 2020-10-05 09:17:37.000 279 21265.90 433.57 43068.90 48035.03 2020-10-05 09:17:38.000 279 21265.86 433.59 43068.92 48035.02 2020-10-05 09:17:39.000 279 21265.87 433.59 43068.94 48035.01 2020-10-05 09:17:40.000 279 21265.90 433.57 43068.92 48035.02 2020-10-05 09:17:41.000 279 21265.88 433.61 43068.94 48035.04 2020-10-05 09:17:42.000 279 21265.84 433.63 43068.94 48035.05 2020-10-05 09:17:43.000 279 21265.84 433.61 43068.96 48035.03 2020-10-05 09:17:44.000 279 21265.78 433.63 43068.97 48035.05 2020-10-05 09:17:45.000 279 21265.79 433.65 43068.94 48035.05 2020-10-05 09:17:46.000 279 21265.75 433.66 43068.98 48035.04 2020-10-05 09:17:47.000 279 21265.71 433.68 43068.96 48035.05 2020-10-05 09:17:48.000 279 21265.66 433.66 43069.00 48034.99 2020-10-05 09:17:49.000 279 21265.66 433.65 43069.01 48035.05 2020-10-05 09:17:50.000 279 21265.72 433.70 43069.00 48035.00 2020-10-05 09:17:51.000 279 21265.76 433.76 43068.97 48035.06 2020-10-05 09:17:52.000 279 21265.75 433.80 43068.95 48035.05 2020-10-05 09:17:53.000 279 21265.77 433.79 43068.92 48035.03 2020-10-05 09:17:54.000 279 21265.76 433.79 43068.95 48034.97 2020-10-05 09:17:55.000 279 21265.77 433.79 43068.92 48034.99 2020-10-05 09:17:56.000 279 21265.79 433.78 43068.90 48035.00 2020-10-05 09:17:57.000 279 21265.79 433.75 43068.92 48034.97 2020-10-05 09:17:58.000 279 21265.80 433.74 43068.97 48034.98 2020-10-05 09:17:59.000 279 21265.78 433.73 43068.93 48035.00 2020-10-05 09:18:00.000 279 21265.78 433.71 43068.94 48035.01 2020-10-05 09:18:01.000 279 21265.76 433.71 43068.95 48035.04 2020-10-05 09:18:02.000 279 21265.78 433.72 43068.98 48035.05 2020-10-05 09:18:03.000 279 21265.84 433.73 43069.01 48035.06 2020-10-05 09:18:04.000 279 21265.94 433.71 43069.02 48035.09 2020-10-05 09:18:05.000 279 21266.05 433.69 43068.99 48035.13 2020-10-05 09:18:06.000 279 21266.07 433.69 43069.02 48035.16 2020-10-05 09:18:07.000 279 21266.13 433.68 43069.00 48035.21 2020-10-05 09:18:08.000 279 21266.14 433.70 43069.01 48035.24 2020-10-05 09:18:09.000 279 21266.15 433.70 43069.03 48035.23 2020-10-05 09:18:10.000 279 21266.15 433.72 43069.03 48035.26 2020-10-05 09:18:11.000 279 21266.16 433.72 43069.01 48035.27 2020-10-05 09:18:12.000 279 21266.20 433.74 43069.01 48035.26 2020-10-05 09:18:13.000 279 21266.24 433.77 43069.03 48035.30 2020-10-05 09:18:14.000 279 21266.26 433.77 43069.05 48035.31 2020-10-05 09:18:15.000 279 21266.28 433.80 43069.05 48035.30 2020-10-05 09:18:16.000 279 21266.26 433.78 43069.05 48035.31 2020-10-05 09:18:17.000 279 21266.26 433.76 43069.05 48035.34 2020-10-05 09:18:18.000 279 21266.29 433.73 43069.04 48035.32 2020-10-05 09:18:19.000 279 21266.32 433.72 43069.06 48035.37 2020-10-05 09:18:20.000 279 21266.39 433.71 43069.12 48035.34 2020-10-05 09:18:21.000 279 21266.43 433.67 43069.17 48035.44 2020-10-05 09:18:22.000 279 21266.40 433.64 43069.17 48035.46 2020-10-05 09:18:23.000 279 21266.38 433.63 43069.20 48035.50 2020-10-05 09:18:24.000 279 21266.37 433.62 43069.23 48035.55 2020-10-05 09:18:25.000 279 21266.40 433.59 43069.24 48035.55 2020-10-05 09:18:26.000 279 21266.42 433.56 43069.34 48035.57 2020-10-05 09:18:27.000 279 21266.48 433.52 43069.36 48035.65 2020-10-05 09:18:28.000 279 21266.51 433.48 43069.43 48035.68 2020-10-05 09:18:29.000 279 21266.54 433.47 43069.44 48035.76 2020-10-05 09:18:30.000 279 21266.56 433.44 43069.47 48035.77 2020-10-05 09:18:31.000 279 21266.61 433.40 43069.51 48035.85 2020-10-05 09:18:32.000 279 21266.62 433.36 43069.56 48035.89 2020-10-05 09:18:33.000 279 21266.62 433.33 43069.58 48035.92 2020-10-05 09:18:34.000 279 21266.60 433.31 43069.61 48035.96 2020-10-05 09:18:35.000 279 21266.56 433.34 43069.63 48035.97 2020-10-05 09:18:36.000 279 21266.55 433.32 43069.68 48035.97 2020-10-05 09:18:37.000 279 21266.51 433.30 43069.68 48035.97 2020-10-05 09:18:38.000 279 21266.53 433.28 43069.67 48036.01 2020-10-05 09:18:39.000 279 21266.52 433.29 43069.65 48035.97 2020-10-05 09:18:40.000 279 21266.47 433.32 43069.65 48036.01 2020-10-05 09:18:41.000 279 21266.48 433.33 43069.67 48035.98 2020-10-05 09:18:42.000 279 21266.46 433.32 43069.66 48035.96 2020-10-05 09:18:43.000 279 21266.46 433.33 43069.64 48035.96 2020-10-05 09:18:44.000 279 21266.46 433.33 43069.64 48035.96 2020-10-05 09:18:45.000 279 21266.47 433.32 43069.65 48035.93 2020-10-05 09:18:46.000 279 21266.43 433.35 43069.62 48035.94 2020-10-05 09:18:47.000 279 21266.39 433.38 43069.58 48035.89 2020-10-05 09:18:48.000 279 21266.38 433.40 43069.56 48035.90 2020-10-05 09:18:49.000 279 21266.38 433.42 43069.56 48035.86 2020-10-05 09:18:50.000 279 21266.37 433.41 43069.54 48035.84 2020-10-05 09:18:51.000 279 21266.37 433.38 43069.55 48035.80 2020-10-05 09:18:52.000 279 21266.37 433.36 43069.54 48035.80 2020-10-05 09:18:53.000 279 21266.40 433.37 43069.52 48035.84 2020-10-05 09:18:54.000 279 21266.40 433.36 43069.51 48035.80 2020-10-05 09:18:55.000 279 21266.38 433.35 43069.54 48035.81 2020-10-05 09:18:56.000 279 21266.38 433.33 43069.54 48035.82 2020-10-05 09:18:57.000 279 21266.41 433.32 43069.54 48035.79 2020-10-05 09:18:58.000 279 21266.43 433.35 43069.53 48035.85 2020-10-05 09:18:59.000 279 21266.44 433.33 43069.54 48035.83 2020-10-05 09:19:00.000 279 21266.44 433.32 43069.56 48035.86 2020-10-05 09:19:01.000 279 21266.46 433.32 43069.56 48035.84 2020-10-05 09:19:02.000 279 21266.46 433.33 43069.54 48035.86 2020-10-05 09:19:03.000 279 21266.45 433.35 43069.55 48035.87 2020-10-05 09:19:04.000 279 21266.46 433.37 43069.52 48035.83 2020-10-05 09:19:05.000 279 21266.45 433.35 43069.50 48035.83 2020-10-05 09:19:06.000 279 21266.44 433.32 43069.48 48035.81 2020-10-05 09:19:07.000 279 21266.43 433.32 43069.46 48035.78 2020-10-05 09:19:08.000 279 21266.45 433.31 43069.48 48035.79 2020-10-05 09:19:09.000 279 21266.44 433.31 43069.46 48035.78 2020-10-05 09:19:10.000 279 21266.46 433.29 43069.46 48035.80 2020-10-05 09:19:11.000 279 21266.47 433.29 43069.47 48035.78 2020-10-05 09:19:12.000 279 21266.47 433.28 43069.42 48035.81 2020-10-05 09:19:13.000 279 21266.46 433.27 43069.42 48035.78 2020-10-05 09:19:14.000 279 21266.45 433.25 43069.44 48035.79 2020-10-05 09:19:15.000 279 21266.43 433.24 43069.48 48035.81 2020-10-05 09:19:16.000 279 21266.43 433.24 43069.48 48035.82 2020-10-05 09:19:17.000 279 21266.45 433.25 43069.47 48035.81 2020-10-05 09:19:18.000 279 21266.46 433.24 43069.48 48035.82 2020-10-05 09:19:19.000 279 21266.42 433.27 43069.52 48035.79 2020-10-05 09:19:20.000 279 21266.44 433.26 43069.46 48035.81 2020-10-05 09:19:21.000 279 21266.37 433.35 43069.42 48035.76 2020-10-05 09:19:22.000 279 21266.37 433.43 43069.44 48035.74 2020-10-05 09:19:23.000 279 21266.33 433.44 43069.35 48035.67 2020-10-05 09:19:24.000 279 21266.28 433.47 43069.30 48035.61 2020-10-05 09:19:25.000 279 21266.23 433.50 43069.24 48035.60 2020-10-05 09:19:26.000 279 21266.20 433.51 43069.22 48035.54 2020-10-05 09:19:27.000 279 21266.22 433.51 43069.21 48035.47 2020-10-05 09:19:28.000 279 21266.17 433.48 43069.20 48035.46 2020-10-05 09:19:29.000 279 21266.15 433.48 43069.20 48035.43 2020-10-05 09:19:30.000 279 21266.10 433.50 43069.20 48035.41 2020-10-05 09:19:31.000 279 21266.04 433.49 43069.22 48035.42 2020-10-05 09:19:32.000 279 21266.02 433.53 43069.17 48035.36 2020-10-05 09:19:33.000 279 21265.89 433.58 43069.16 48035.34 2020-10-05 09:19:34.000 279 21265.81 433.62 43069.11 48035.27 2020-10-05 09:19:35.000 279 21265.74 433.62 43069.09 48035.19 2020-10-05 09:19:36.000 279 21265.68 433.60 43069.10 48035.16 2020-10-05 09:19:37.000 279 21265.64 433.62 43069.08 48035.13 2020-10-05 09:19:38.000 279 21265.65 433.63 43069.09 48035.10 2020-10-05 09:19:39.000 279 21265.66 433.64 43069.06 48035.04 2020-10-05 09:19:40.000 279 21265.67 433.64 43069.05 48035.06 2020-10-05 09:19:41.000 279 21265.68 433.61 43069.05 48035.06 2020-10-05 09:19:42.000 279 21265.71 433.62 43069.02 48035.04 2020-10-05 09:19:43.000 279 21265.71 433.62 43069.02 48035.08 2020-10-05 09:19:44.000 279 21265.71 433.59 43068.97 48035.04 2020-10-05 09:19:45.000 279 21265.70 433.57 43068.97 48035.05 2020-10-05 09:19:46.000 279 21265.71 433.54 43069.01 48035.04 2020-10-05 09:19:47.000 279 21265.68 433.54 43068.99 48035.00 2020-10-05 09:19:48.000 279 21265.68 433.51 43068.99 48035.03 2020-10-05 09:19:49.000 279 21265.71 433.51 43068.99 48035.05 2020-10-05 09:19:50.000 279 21265.72 433.52 43068.99 48035.06 2020-10-05 09:19:51.000 279 21265.75 433.54 43068.94 48035.03 2020-10-05 09:19:52.000 279 21265.73 433.53 43068.91 48034.99 2020-10-05 09:19:53.000 279 21265.69 433.51 43068.90 48035.00 2020-10-05 09:19:54.000 279 21265.64 433.47 43068.94 48034.98 2020-10-05 09:19:55.000 279 21265.60 433.46 43068.93 48034.95 2020-10-05 09:19:56.000 279 21265.58 433.44 43068.96 48034.96 2020-10-05 09:19:57.000 279 21265.57 433.43 43068.91 48034.94 2020-10-05 09:19:58.000 279 21265.56 433.43 43068.89 48034.92 2020-10-05 09:19:59.000 279 21265.53 433.48 43068.90 48034.89 2020-10-05 09:20:00.000 279 21265.47 433.60 43068.83 48034.87 2020-10-05 09:20:01.000 279 21265.44 433.69 43068.81 48034.84 2020-10-05 09:20:02.000 279 21265.35 433.81 43068.77 48034.74 2020-10-05 09:20:03.000 279 21265.28 433.93 43068.64 48034.66 2020-10-05 09:20:04.000 279 21265.25 434.02 43068.51 48034.50 2020-10-05 09:20:05.000 279 21265.25 434.06 43068.43 48034.41 2020-10-05 09:20:06.000 279 21265.26 434.08 43068.32 48034.31 2020-10-05 09:20:07.000 279 21265.23 434.11 43068.28 48034.26 2020-10-05 09:20:08.000 279 21265.22 434.15 43068.20 48034.21 2020-10-05 09:20:09.000 279 21265.23 434.21 43068.14 48034.12 2020-10-05 09:20:10.000 279 21265.25 434.20 43068.10 48034.10 2020-10-05 09:20:11.000 279 21265.24 434.18 43068.04 48034.00 2020-10-05 09:20:12.000 279 21265.24 434.16 43068.03 48034.00 2020-10-05 09:20:13.000 279 21265.28 434.15 43068.05 48033.98 2020-10-05 09:20:14.000 279 21265.27 434.13 43068.03 48033.96 2020-10-05 09:20:15.000 279 21265.28 434.11 43068.03 48033.97 2020-10-05 09:20:16.000 279 21265.30 434.09 43068.06 48034.02 2020-10-05 09:20:17.000 279 21265.32 434.07 43068.04 48033.99 2020-10-05 09:20:18.000 279 21265.37 434.02 43068.04 48034.01 2020-10-05 09:20:19.000 279 21265.37 433.99 43068.05 48034.04 2020-10-05 09:20:20.000 279 21265.42 433.93 43068.05 48034.06 2020-10-05 09:20:21.000 279 21265.48 433.90 43068.09 48034.14 2020-10-05 09:20:22.000 279 21265.53 433.83 43068.11 48034.14 2020-10-05 09:20:23.000 279 21265.53 433.82 43068.13 48034.19 2020-10-05 09:20:24.000 279 21265.56 433.78 43068.15 48034.25 2020-10-05 09:20:25.000 279 21265.56 433.71 43068.21 48034.27 2020-10-05 09:20:26.000 279 21265.57 433.67 43068.26 48034.31 2020-10-05 09:20:27.000 279 21265.59 433.69 43068.26 48034.33 2020-10-05 09:20:28.000 279 21265.63 433.74 43068.24 48034.33 2020-10-05 09:20:29.000 279 21265.68 433.77 43068.24 48034.34 2020-10-05 09:20:30.000 279 21265.67 433.77 43068.22 48034.35 2020-10-05 09:20:31.000 279 21265.70 433.79 43068.19 48034.34 2020-10-05 09:20:32.000 279 21265.73 433.77 43068.17 48034.33 2020-10-05 09:20:33.000 279 21265.75 433.75 43068.15 48034.30 2020-10-05 09:20:34.000 279 21265.78 433.74 43068.16 48034.31 2020-10-05 09:20:35.000 279 21265.80 433.73 43068.17 48034.33 2020-10-05 09:20:36.000 279 21265.78 433.71 43068.16 48034.34 2020-10-05 09:20:37.000 279 21265.79 433.66 43068.20 48034.36 2020-10-05 09:20:38.000 279 21265.81 433.62 43068.23 48034.36 2020-10-05 09:20:39.000 279 21265.83 433.62 43068.29 48034.43 2020-10-05 09:20:40.000 279 21265.84 433.62 43068.26 48034.45 2020-10-05 09:20:41.000 279 21265.83 433.64 43068.27 48034.47 2020-10-05 09:20:42.000 279 21265.82 433.64 43068.32 48034.48 2020-10-05 09:20:43.000 279 21265.83 433.63 43068.29 48034.48 2020-10-05 09:20:44.000 279 21265.83 433.65 43068.30 48034.52 2020-10-05 09:20:45.000 279 21265.82 433.64 43068.28 48034.49 2020-10-05 09:20:46.000 279 21265.81 433.64 43068.29 48034.50 2020-10-05 09:20:47.000 279 21265.82 433.63 43068.27 48034.47 2020-10-05 09:20:48.000 279 21265.86 433.56 43068.29 48034.46 2020-10-05 09:20:49.000 279 21265.91 433.47 43068.35 48034.52 2020-10-05 09:20:50.000 279 21265.93 433.40 43068.40 48034.57 2020-10-05 09:20:51.000 279 21265.98 433.35 43068.49 48034.64 2020-10-05 09:20:52.000 279 21265.99 433.36 43068.54 48034.73 2020-10-05 09:20:53.000 279 21266.00 433.37 43068.56 48034.72 2020-10-05 09:20:54.000 279 21266.01 433.37 43068.56 48034.80 2020-10-05 09:20:55.000 279 21266.01 433.36 43068.58 48034.79 2020-10-05 09:20:56.000 279 21266.04 433.35 43068.60 48034.83 2020-10-05 09:20:57.000 279 21266.01 433.35 43068.61 48034.84 2020-10-05 09:20:58.000 279 21266.01 433.36 43068.64 48034.85 2020-10-05 09:20:59.000 279 21266.06 433.34 43068.64 48034.91 2020-10-05 09:21:00.000 279 21266.13 433.27 43068.66 48034.90 2020-10-05 09:21:01.000 279 21266.14 433.21 43068.70 48034.94 2020-10-05 09:21:02.000 279 21266.18 433.18 43068.71 48035.00 2020-10-05 09:21:03.000 279 21266.20 433.16 43068.73 48035.01 2020-10-05 09:21:04.000 279 21266.21 433.15 43068.76 48035.05 2020-10-05 09:21:05.000 279 21266.20 433.17 43068.74 48035.04 2020-10-05 09:21:06.000 279 21266.20 433.17 43068.75 48035.06 2020-10-05 09:21:07.000 279 21266.17 433.13 43068.73 48035.05 2020-10-05 09:21:08.000 279 21266.13 433.09 43068.74 48035.02 2020-10-05 09:21:09.000 279 21266.05 433.07 43068.76 48035.05 2020-10-05 09:21:10.000 279 21265.99 433.08 43068.74 48034.98 2020-10-05 09:21:11.000 279 21265.96 433.06 43068.73 48034.91 2020-10-05 09:21:12.000 279 21265.95 433.06 43068.67 48034.92 2020-10-05 09:21:13.000 279 21265.89 433.05 43068.72 48034.89 2020-10-05 09:21:14.000 279 21265.90 433.04 43068.71 48034.89 2020-10-05 09:21:15.000 279 21265.96 433.04 43068.70 48034.89 2020-10-05 09:21:16.000 279 21266.02 433.04 43068.68 48034.92 2020-10-05 09:21:17.000 279 21266.10 433.01 43068.68 48034.92 2020-10-05 09:21:18.000 279 21266.17 432.93 43068.71 48034.97 2020-10-05 09:21:19.000 279 21266.20 432.87 43068.73 48034.99 2020-10-05 09:21:20.000 279 21266.21 432.83 43068.73 48035.05 2020-10-05 09:21:21.000 279 21266.16 432.85 43068.74 48035.06 2020-10-05 09:21:22.000 279 21266.14 432.87 43068.74 48035.02 2020-10-05 09:21:23.000 279 21266.13 432.85 43068.77 48035.06 2020-10-05 09:21:24.000 279 21266.13 432.85 43068.80 48035.05 2020-10-05 09:21:25.000 279 21266.10 432.84 43068.81 48035.07 2020-10-05 09:21:26.000 279 21266.05 432.89 43068.81 48034.99 2020-10-05 09:21:27.000 279 21266.00 432.90 43068.83 48035.02 2020-10-05 09:21:28.000 279 21265.93 432.89 43068.83 48035.00 2020-10-05 09:21:29.000 279 21265.92 432.86 43068.80 48034.98 2020-10-05 09:21:30.000 279 21265.92 432.85 43068.81 48035.00 2020-10-05 09:21:31.000 279 21265.92 432.81 43068.82 48034.99 2020-10-05 09:21:32.000 279 21265.91 432.82 43068.83 48035.00 2020-10-05 09:21:33.000 279 21265.88 432.80 43068.88 48035.03 2020-10-05 09:21:34.000 279 21265.90 432.76 43068.91 48035.03 2020-10-05 09:21:35.000 279 21265.94 432.76 43068.92 48035.07 2020-10-05 09:21:36.000 279 21265.98 432.76 43068.96 48035.09 2020-10-05 09:21:37.000 279 21265.99 432.76 43068.96 48035.16 2020-10-05 09:21:38.000 279 21266.03 432.76 43068.99 48035.14 2020-10-05 09:21:39.000 279 21266.03 432.77 43068.97 48035.17 2020-10-05 09:21:40.000 279 21266.04 432.76 43068.96 48035.17 2020-10-05 09:21:41.000 279 21266.04 432.75 43068.98 48035.15 2020-10-05 09:21:42.000 279 21266.03 432.72 43068.97 48035.19 2020-10-05 09:21:43.000 279 21266.02 432.70 43068.99 48035.19 2020-10-05 09:21:44.000 279 21266.00 432.69 43069.00 48035.19 2020-10-05 09:21:45.000 279 21265.98 432.67 43069.01 48035.19 2020-10-05 09:21:46.000 279 21266.01 432.65 43069.03 48035.20 2020-10-05 09:21:47.000 279 21265.99 432.64 43069.05 48035.21 2020-10-05 09:21:48.000 279 21265.99 432.63 43069.05 48035.22 2020-10-05 09:21:49.000 279 21265.98 432.64 43069.06 48035.23 2020-10-05 09:21:50.000 279 21265.99 432.62 43069.10 48035.23 2020-10-05 09:21:51.000 279 21266.00 432.63 43069.10 48035.23 2020-10-05 09:21:52.000 279 21265.99 432.63 43069.10 48035.24 2020-10-05 09:21:53.000 279 21265.95 432.64 43069.06 48035.27 2020-10-05 09:21:54.000 279 21265.92 432.63 43069.08 48035.22 2020-10-05 09:21:55.000 279 21265.90 432.63 43069.09 48035.23 2020-10-05 09:21:56.000 279 21265.88 432.64 43069.13 48035.24 2020-10-05 09:21:57.000 279 21265.89 432.67 43069.08 48035.22 2020-10-05 09:21:58.000 279 21265.89 432.67 43069.09 48035.27 2020-10-05 09:21:59.000 279 21265.91 432.66 43069.08 48035.23 2020-10-05 09:22:00.000 279 21265.91 432.67 43069.10 48035.26 2020-10-05 09:22:01.000 279 21265.93 432.69 43069.13 48035.26 2020-10-05 09:22:02.000 279 21265.93 432.71 43069.11 48035.28 2020-10-05 09:22:03.000 279 21265.94 432.71 43069.12 48035.28 2020-10-05 09:22:04.000 279 21265.93 432.69 43069.14 48035.31 2020-10-05 09:22:05.000 279 21265.93 432.71 43069.14 48035.28 2020-10-05 09:22:06.000 279 21265.94 432.70 43069.18 48035.29 2020-10-05 09:22:07.000 279 21265.93 432.66 43069.21 48035.35 2020-10-05 09:22:08.000 279 21265.92 432.64 43069.22 48035.33 2020-10-05 09:22:09.000 279 21265.92 432.63 43069.23 48035.33 2020-10-05 09:22:10.000 279 21265.92 432.59 43069.23 48035.37 2020-10-05 09:22:11.000 279 21265.95 432.58 43069.24 48035.35 2020-10-05 09:22:12.000 279 21265.95 432.60 43069.22 48035.36 2020-10-05 09:22:13.000 279 21265.96 432.61 43069.20 48035.38 2020-10-05 09:22:14.000 279 21265.98 432.63 43069.22 48035.39 2020-10-05 09:22:15.000 279 21266.00 432.65 43069.23 48035.37 2020-10-05 09:22:16.000 279 21266.01 432.64 43069.22 48035.39 2020-10-05 09:22:17.000 279 21266.02 432.66 43069.17 48035.38 2020-10-05 09:22:18.000 279 21266.03 432.66 43069.16 48035.36 2020-10-05 09:22:19.000 279 21266.01 432.64 43069.23 48035.39 2020-10-05 09:22:20.000 279 21266.06 432.67 43069.22 48035.34 2020-10-05 09:22:21.000 279 21266.08 432.67 43069.20 48035.40 2020-10-05 09:22:22.000 279 21266.10 432.62 43069.20 48035.39 2020-10-05 09:22:23.000 279 21266.13 432.61 43069.22 48035.45 2020-10-05 09:22:24.000 279 21266.13 432.58 43069.24 48035.46 2020-10-05 09:22:25.000 279 21266.15 432.55 43069.30 48035.46 2020-10-05 09:22:26.000 279 21266.13 432.58 43069.31 48035.50 2020-10-05 09:22:27.000 279 21266.12 432.60 43069.30 48035.50 2020-10-05 09:22:28.000 279 21266.11 432.61 43069.30 48035.50 2020-10-05 09:22:29.000 279 21266.12 432.61 43069.28 48035.50 2020-10-05 09:22:30.000 279 21266.12 432.62 43069.28 48035.52 2020-10-05 09:22:31.000 279 21266.09 432.61 43069.31 48035.48 2020-10-05 09:22:32.000 279 21266.08 432.58 43069.34 48035.50 2020-10-05 09:22:33.000 279 21266.12 432.58 43069.34 48035.52 2020-10-05 09:22:34.000 279 21266.14 432.58 43069.32 48035.51 2020-10-05 09:22:35.000 279 21266.15 432.57 43069.32 48035.54 2020-10-05 09:22:36.000 279 21266.17 432.55 43069.34 48035.55 2020-10-05 09:22:37.000 279 21266.17 432.55 43069.36 48035.56 2020-10-05 09:22:38.000 279 21266.17 432.56 43069.37 48035.57 2020-10-05 09:22:39.000 279 21266.13 432.55 43069.37 48035.56 2020-10-05 09:22:40.000 279 21266.15 432.57 43069.34 48035.57 2020-10-05 09:22:41.000 279 21266.16 432.57 43069.34 48035.56 2020-10-05 09:22:42.000 279 21266.19 432.55 43069.34 48035.55 2020-10-05 09:22:43.000 279 21266.22 432.55 43069.32 48035.58 2020-10-05 09:22:44.000 279 21266.21 432.55 43069.32 48035.55 2020-10-05 09:22:45.000 279 21266.16 432.54 43069.34 48035.54 2020-10-05 09:22:46.000 279 21266.16 432.52 43069.34 48035.53 2020-10-05 09:22:47.000 279 21266.14 432.54 43069.34 48035.53 2020-10-05 09:22:48.000 279 21266.11 432.57 43069.33 48035.51 2020-10-05 09:22:49.000 279 21266.04 432.60 43069.27 48035.50 2020-10-05 09:22:50.000 279 21265.99 432.65 43069.23 48035.45 2020-10-05 09:22:51.000 279 21265.94 432.74 43069.17 48035.36 2020-10-05 09:22:52.000 279 21265.86 432.84 43069.02 48035.29 2020-10-05 09:22:53.000 279 21265.79 432.91 43068.97 48035.16 2020-10-05 09:22:54.000 279 21265.74 432.93 43068.89 48035.05 2020-10-05 09:22:55.000 279 21265.74 432.90 43068.82 48034.99 2020-10-05 09:22:56.000 279 21265.75 432.95 43068.78 48034.91 2020-10-05 09:22:57.000 279 21265.70 433.02 43068.74 48034.90 2020-10-05 09:22:58.000 279 21265.68 433.07 43068.73 48034.82 2020-10-05 09:22:59.000 279 21265.63 433.13 43068.64 48034.75 2020-10-05 09:23:00.000 279 21265.58 433.09 43068.58 48034.68 2020-10-05 09:23:01.000 279 21265.53 433.11 43068.56 48034.62 2020-10-05 09:23:02.000 279 21265.51 433.11 43068.54 48034.60 2020-10-05 09:23:03.000 279 21265.55 433.09 43068.53 48034.55 2020-10-05 09:23:04.000 279 21265.59 433.05 43068.51 48034.54 2020-10-05 09:23:05.000 279 21265.62 433.01 43068.49 48034.52 2020-10-05 09:23:06.000 279 21265.60 432.96 43068.54 48034.57 2020-10-05 09:23:07.000 279 21265.62 432.95 43068.56 48034.57 2020-10-05 09:23:08.000 279 21265.59 432.96 43068.55 48034.59 2020-10-05 09:23:09.000 279 21265.60 433.02 43068.55 48034.63 2020-10-05 09:23:10.000 279 21265.62 433.06 43068.54 48034.58 2020-10-05 09:23:11.000 279 21265.63 433.07 43068.52 48034.59 2020-10-05 09:23:12.000 279 21265.69 433.05 43068.52 48034.58 2020-10-05 09:23:13.000 279 21265.81 433.02 43068.52 48034.59 2020-10-05 09:23:14.000 279 21265.88 432.98 43068.54 48034.69 2020-10-05 09:23:15.000 279 21265.93 432.96 43068.59 48034.70 2020-10-05 09:23:16.000 279 21265.96 432.94 43068.60 48034.74 2020-10-05 09:23:17.000 279 21265.93 432.93 43068.60 48034.77 2020-10-05 09:23:18.000 279 21265.96 432.94 43068.60 48034.79 2020-10-05 09:23:19.000 279 21265.98 432.95 43068.61 48034.78 2020-10-05 09:23:20.000 279 21265.99 432.98 43068.61 48034.83 2020-10-05 09:23:21.000 279 21265.95 432.96 43068.62 48034.84 2020-10-05 09:23:22.000 279 21265.86 432.93 43068.62 48034.81 2020-10-05 09:23:23.000 279 21265.78 432.95 43068.62 48034.78 2020-10-05 09:23:24.000 279 21265.76 433.00 43068.60 48034.76 2020-10-05 09:23:25.000 279 21265.70 433.00 43068.61 48034.71 2020-10-05 09:23:26.000 279 21265.67 433.01 43068.59 48034.69 2020-10-05 09:23:27.000 279 21265.63 433.02 43068.57 48034.65 2020-10-05 09:23:28.000 279 21265.60 433.01 43068.57 48034.61 2020-10-05 09:23:29.000 279 21265.57 433.06 43068.52 48034.62 2020-10-05 09:23:30.000 279 21265.55 433.08 43068.51 48034.59 2020-10-05 09:23:31.000 279 21265.55 433.11 43068.51 48034.54 2020-10-05 09:23:32.000 279 21265.63 433.11 43068.48 48034.53 2020-10-05 09:23:33.000 279 21265.67 433.14 43068.48 48034.55 2020-10-05 09:23:34.000 279 21265.68 433.22 43068.42 48034.53 2020-10-05 09:23:35.000 279 21265.67 433.30 43068.36 48034.53 2020-10-05 09:23:36.000 279 21265.60 433.39 43068.31 48034.45 2020-10-05 09:23:37.000 279 21265.55 433.45 43068.23 48034.38 2020-10-05 09:23:38.000 279 21265.50 433.54 43068.15 48034.28 2020-10-05 09:23:39.000 279 21265.47 433.56 43068.10 48034.18 2020-10-05 09:23:40.000 279 21265.50 433.52 43068.10 48034.13 2020-10-05 09:23:41.000 279 21265.56 433.46 43068.05 48034.11 2020-10-05 09:23:42.000 279 21265.60 433.37 43068.10 48034.14 2020-10-05 09:23:43.000 279 21265.66 433.28 43068.16 48034.20 2020-10-05 09:23:44.000 279 21265.73 433.14 43068.20 48034.27 2020-10-05 09:23:45.000 279 21265.71 433.03 43068.29 48034.33 2020-10-05 09:23:46.000 279 21265.72 432.98 43068.37 48034.44 2020-10-05 09:23:47.000 279 21265.76 432.94 43068.44 48034.48 2020-10-05 09:23:48.000 279 21265.76 432.98 43068.46 48034.54 2020-10-05 09:23:49.000 279 21265.76 432.98 43068.48 48034.64 2020-10-05 09:23:50.000 279 21265.76 432.98 43068.52 48034.60 2020-10-05 09:23:51.000 279 21265.73 432.98 43068.56 48034.65 2020-10-05 09:23:52.000 279 21265.71 432.96 43068.57 48034.61 2020-10-05 09:23:53.000 279 21265.67 432.95 43068.54 48034.61 2020-10-05 09:23:54.000 279 21265.66 432.93 43068.56 48034.59 2020-10-05 09:23:55.000 279 21265.65 432.94 43068.58 48034.66 2020-10-05 09:23:56.000 279 21265.64 432.95 43068.57 48034.62 2020-10-05 09:23:57.000 279 21265.67 432.98 43068.58 48034.64 2020-10-05 09:23:58.000 279 21265.67 433.00 43068.56 48034.65 2020-10-05 09:23:59.000 279 21265.65 433.04 43068.54 48034.64 2020-10-05 09:24:00.000 279 21265.66 433.05 43068.53 48034.61 2020-10-05 09:24:01.000 279 21265.69 433.02 43068.52 48034.62 2020-10-05 09:24:02.000 279 21265.65 433.00 43068.50 48034.59 2020-10-05 09:24:03.000 279 21265.64 432.99 43068.52 48034.62 2020-10-05 09:24:04.000 279 21265.63 433.00 43068.52 48034.61 2020-10-05 09:24:05.000 279 21265.63 433.00 43068.52 48034.60 2020-10-05 09:24:06.000 279 21265.60 433.01 43068.54 48034.56 2020-10-05 09:24:07.000 279 21265.59 433.01 43068.52 48034.58 2020-10-05 09:24:08.000 279 21265.56 432.98 43068.54 48034.56 2020-10-05 09:24:09.000 279 21265.54 432.98 43068.54 48034.53 2020-10-05 09:24:10.000 279 21265.53 432.99 43068.54 48034.55 2020-10-05 09:24:11.000 279 21265.51 433.00 43068.53 48034.52 2020-10-05 09:24:12.000 279 21265.52 432.99 43068.47 48034.51 2020-10-05 09:24:13.000 279 21265.48 432.95 43068.50 48034.51 2020-10-05 09:24:14.000 279 21265.47 432.95 43068.49 48034.50 2020-10-05 09:24:15.000 279 21265.47 432.96 43068.47 48034.49 2020-10-05 09:24:16.000 279 21265.43 432.95 43068.49 48034.48 2020-10-05 09:24:17.000 279 21265.45 432.92 43068.48 48034.47 2020-10-05 09:24:18.000 279 21265.46 432.90 43068.51 48034.49 2020-10-05 09:24:19.000 279 21265.47 432.89 43068.52 48034.50 2020-10-05 09:24:20.000 279 21265.47 432.90 43068.50 48034.49 2020-10-05 09:24:21.000 279 21265.48 432.91 43068.47 48034.47 2020-10-05 09:24:22.000 279 21265.43 432.95 43068.46 48034.49 2020-10-05 09:24:23.000 279 21265.35 433.05 43068.39 48034.42 2020-10-05 09:24:24.000 279 21265.27 433.17 43068.33 48034.33 2020-10-05 09:24:25.000 279 21265.24 433.23 43068.28 48034.26 2020-10-05 09:24:26.000 279 21265.19 433.24 43068.18 48034.16 2020-10-05 09:24:27.000 279 21265.16 433.24 43068.13 48034.08 2020-10-05 09:24:28.000 279 21265.17 433.23 43068.11 48034.03 2020-10-05 09:24:29.000 279 21265.19 433.16 43068.11 48034.01 2020-10-05 09:24:30.000 279 21265.21 433.09 43068.14 48034.02 2020-10-05 09:24:31.000 279 21265.26 433.05 43068.16 48034.08 2020-10-05 09:24:32.000 279 21265.29 433.02 43068.18 48034.08 2020-10-05 09:24:33.000 279 21265.31 433.00 43068.19 48034.14 2020-10-05 09:24:34.000 279 21265.30 432.97 43068.25 48034.20 2020-10-05 09:24:35.000 279 21265.29 432.98 43068.31 48034.20 2020-10-05 09:24:36.000 279 21265.35 432.95 43068.32 48034.25 2020-10-05 09:24:37.000 279 21265.36 432.93 43068.36 48034.29 2020-10-05 09:24:38.000 279 21265.37 432.94 43068.37 48034.32 2020-10-05 09:24:39.000 279 21265.40 432.91 43068.36 48034.36 2020-10-05 09:24:40.000 279 21265.45 432.90 43068.42 48034.39 2020-10-05 09:24:41.000 279 21265.46 432.88 43068.49 48034.45 2020-10-05 09:24:42.000 279 21265.51 432.84 43068.55 48034.47 2020-10-05 09:24:43.000 279 21265.54 432.82 43068.56 48034.50 2020-10-05 09:24:44.000 279 21265.55 432.79 43068.59 48034.58 2020-10-05 09:24:45.000 279 21265.61 432.75 43068.62 48034.62 2020-10-05 09:24:46.000 279 21265.65 432.74 43068.66 48034.64 2020-10-05 09:24:47.000 279 21265.66 432.76 43068.71 48034.70 2020-10-05 09:24:48.000 279 21265.67 432.73 43068.75 48034.76 2020-10-05 09:24:49.000 279 21265.67 432.73 43068.78 48034.77 2020-10-05 09:24:50.000 279 21265.69 432.71 43068.80 48034.82 2020-10-05 09:24:51.000 279 21265.69 432.71 43068.83 48034.87 2020-10-05 09:24:52.000 279 21265.72 432.69 43068.84 48034.85 2020-10-05 09:24:53.000 279 21265.72 432.68 43068.86 48034.90 2020-10-05 09:24:54.000 279 21265.72 432.66 43068.86 48034.91 2020-10-05 09:24:55.000 279 21265.73 432.65 43068.89 48034.90 2020-10-05 09:24:56.000 279 21265.70 432.64 43068.90 48034.96 2020-10-05 09:24:57.000 279 21265.71 432.63 43068.89 48034.91 2020-10-05 09:24:58.000 279 21265.72 432.58 43068.90 48034.95 2020-10-05 09:24:59.000 279 21265.70 432.58 43068.89 48034.93 2020-10-05 09:25:00.000 279 21265.69 432.57 43068.92 48034.93 2020-10-05 09:25:01.000 279 21265.68 432.54 43068.91 48034.94 2020-10-05 09:25:02.000 279 21265.64 432.52 43068.89 48034.92 2020-10-05 09:25:03.000 279 21265.58 432.54 43068.90 48034.93 2020-10-05 09:25:04.000 279 21265.54 432.55 43068.94 48034.90 2020-10-05 09:25:05.000 279 21265.56 432.51 43068.92 48034.89 2020-10-05 09:25:06.000 279 21265.53 432.51 43068.91 48034.89 2020-10-05 09:25:07.000 279 21265.56 432.48 43068.90 48034.88 2020-10-05 09:25:08.000 279 21265.59 432.49 43068.88 48034.90 2020-10-05 09:25:09.000 279 21265.58 432.49 43068.88 48034.90 2020-10-05 09:25:10.000 279 21265.59 432.48 43068.90 48034.87 2020-10-05 09:25:11.000 279 21265.63 432.48 43068.91 48034.92 2020-10-05 09:25:12.000 279 21265.70 432.43 43068.95 48034.92 2020-10-05 09:25:13.000 279 21265.75 432.41 43068.98 48035.03 2020-10-05 09:25:14.000 279 21265.81 432.40 43069.01 48035.05 2020-10-05 09:25:15.000 279 21265.88 432.37 43069.06 48035.10 2020-10-05 09:25:16.000 279 21265.90 432.38 43069.09 48035.15 2020-10-05 09:25:17.000 279 21265.87 432.37 43069.13 48035.18 2020-10-05 09:25:18.000 279 21265.92 432.40 43069.11 48035.23 2020-10-05 09:25:19.000 279 21265.94 432.43 43069.12 48035.23 2020-10-05 09:25:20.000 279 21265.96 432.42 43069.12 48035.25 2020-10-05 09:25:21.000 279 21265.88 432.41 43069.15 48035.24 2020-10-05 09:25:22.000 279 21265.80 432.38 43069.17 48035.25 2020-10-05 09:25:23.000 279 21265.75 432.37 43069.19 48035.23 2020-10-05 09:25:24.000 279 21265.74 432.37 43069.20 48035.26 2020-10-05 09:25:25.000 279 21265.73 432.38 43069.23 48035.24 2020-10-05 09:25:26.000 279 21265.74 432.42 43069.25 48035.24 2020-10-05 09:25:27.000 279 21265.72 432.45 43069.22 48035.25 2020-10-05 09:25:28.000 279 21265.73 432.50 43069.22 48035.25 2020-10-05 09:25:29.000 279 21265.72 432.54 43069.20 48035.23 2020-10-05 09:25:30.000 279 21265.70 432.57 43069.18 48035.20 2020-10-05 09:25:31.000 279 21265.66 432.61 43069.18 48035.18 2020-10-05 09:25:32.000 279 21265.63 432.63 43069.15 48035.17 2020-10-05 09:25:33.000 279 21265.61 432.66 43069.13 48035.10 2020-10-05 09:25:34.000 279 21265.62 432.68 43069.10 48035.11 2020-10-05 09:25:35.000 279 21265.59 432.69 43069.05 48035.06 2020-10-05 09:25:36.000 279 21265.59 432.70 43069.02 48035.03 2020-10-05 09:25:37.000 279 21265.59 432.73 43069.00 48035.03 2020-10-05 09:25:38.000 279 21265.53 432.76 43068.97 48034.95 2020-10-05 09:25:39.000 279 21265.47 432.81 43068.94 48034.92 2020-10-05 09:25:40.000 279 21265.48 432.87 43068.90 48034.89 2020-10-05 09:25:41.000 279 21265.47 432.87 43068.87 48034.81 2020-10-05 09:25:42.000 279 21265.39 432.89 43068.84 48034.78 2020-10-05 09:25:43.000 279 21265.37 432.95 43068.81 48034.74 2020-10-05 09:25:44.000 279 21265.39 433.03 43068.78 48034.72 2020-10-05 09:25:45.000 279 21265.38 433.09 43068.70 48034.65 2020-10-05 09:25:46.000 279 21265.37 433.09 43068.67 48034.61 2020-10-05 09:25:47.000 279 21265.32 433.14 43068.66 48034.56 2020-10-05 09:25:48.000 279 21265.25 433.17 43068.59 48034.50 2020-10-05 09:25:49.000 279 21265.22 433.23 43068.54 48034.50 2020-10-05 09:25:50.000 279 21265.21 433.28 43068.51 48034.43 2020-10-05 09:25:51.000 279 21265.24 433.31 43068.49 48034.40 2020-10-05 09:25:52.000 279 21265.25 433.36 43068.44 48034.35 2020-10-05 09:25:53.000 279 21265.28 433.37 43068.42 48034.37 2020-10-05 09:25:54.000 279 21265.30 433.34 43068.42 48034.33 2020-10-05 09:25:55.000 279 21265.31 433.32 43068.43 48034.38 2020-10-05 09:25:56.000 279 21265.35 433.27 43068.46 48034.35 2020-10-05 09:25:57.000 279 21265.34 433.26 43068.48 48034.41 2020-10-05 09:25:58.000 279 21265.28 433.34 43068.46 48034.38 2020-10-05 09:25:59.000 279 21265.22 433.51 43068.39 48034.35 2020-10-05 09:26:00.000 279 21265.20 433.60 43068.30 48034.29 2020-10-05 09:26:01.000 279 21265.19 433.62 43068.23 48034.18 2020-10-05 09:26:02.000 279 21265.20 433.58 43068.19 48034.12 2020-10-05 09:26:03.000 279 21265.23 433.43 43068.23 48034.09 2020-10-05 09:26:04.000 279 21265.26 433.31 43068.27 48034.10 2020-10-05 09:26:05.000 279 21265.25 433.33 43068.33 48034.19 2020-10-05 09:26:06.000 279 21265.17 433.48 43068.32 48034.22 2020-10-05 09:26:07.000 279 21265.12 433.66 43068.24 48034.19 2020-10-05 09:26:08.000 279 21265.09 433.76 43068.15 48034.09 2020-10-05 09:26:09.000 279 21265.05 433.79 43068.05 48034.00 2020-10-05 09:26:10.000 279 21265.04 433.80 43067.96 48033.89 2020-10-05 09:26:11.000 279 21265.06 433.78 43067.93 48033.84 2020-10-05 09:26:12.000 279 21265.06 433.74 43067.91 48033.81 2020-10-05 09:26:13.000 279 21265.07 433.72 43067.90 48033.80 2020-10-05 09:26:14.000 279 21265.11 433.70 43067.93 48033.86 2020-10-05 09:26:15.000 279 21265.13 433.68 43067.92 48033.86 2020-10-05 09:26:16.000 279 21265.14 433.64 43068.00 48033.88 2020-10-05 09:26:17.000 279 21265.19 433.50 43068.05 48033.90 2020-10-05 09:26:18.000 279 21265.24 433.44 43068.12 48033.96 2020-10-05 09:26:19.000 279 21265.26 433.40 43068.17 48034.07 2020-10-05 09:26:20.000 279 21265.29 433.36 43068.24 48034.12 2020-10-05 09:26:21.000 279 21265.32 433.31 43068.26 48034.20 2020-10-05 09:26:22.000 279 21265.36 433.32 43068.31 48034.27 2020-10-05 09:26:23.000 279 21265.40 433.29 43068.37 48034.30 2020-10-05 09:26:24.000 279 21265.43 433.25 43068.40 48034.34 2020-10-05 09:26:25.000 279 21265.48 433.24 43068.42 48034.39 2020-10-05 09:26:26.000 279 21265.52 433.25 43068.39 48034.43 2020-10-05 09:26:27.000 279 21265.52 433.26 43068.40 48034.43 2020-10-05 09:26:28.000 279 21265.49 433.27 43068.40 48034.43 2020-10-05 09:26:29.000 279 21265.53 433.25 43068.40 48034.40 2020-10-05 09:26:30.000 279 21265.53 433.24 43068.38 48034.41 2020-10-05 09:26:31.000 279 21265.57 433.18 43068.38 48034.41 2020-10-05 09:26:32.000 279 21265.61 433.05 43068.45 48034.41 2020-10-05 09:26:33.000 279 21265.64 432.95 43068.49 48034.51 2020-10-05 09:26:34.000 279 21265.70 432.92 43068.52 48034.56 2020-10-05 09:26:35.000 279 21265.70 432.92 43068.55 48034.63 2020-10-05 09:26:36.000 279 21265.74 432.96 43068.58 48034.64 2020-10-05 09:26:37.000 279 21265.75 433.05 43068.55 48034.68 2020-10-05 09:26:38.000 279 21265.78 433.09 43068.51 48034.65 2020-10-05 09:26:39.000 279 21265.76 433.08 43068.47 48034.61 2020-10-05 09:26:40.000 279 21265.76 433.03 43068.46 48034.61 2020-10-05 09:26:41.000 279 21265.79 433.01 43068.47 48034.63 2020-10-05 09:26:42.000 279 21265.79 432.96 43068.51 48034.65 2020-10-05 09:26:43.000 279 21265.78 432.89 43068.54 48034.67 2020-10-05 09:26:44.000 279 21265.83 432.88 43068.59 48034.70 2020-10-05 09:26:45.000 279 21265.82 432.87 43068.63 48034.75 2020-10-05 09:26:46.000 279 21265.79 432.91 43068.62 48034.74 2020-10-05 09:26:47.000 279 21265.80 432.96 43068.60 48034.76 2020-10-05 09:26:48.000 279 21265.76 433.02 43068.55 48034.70 2020-10-05 09:26:49.000 279 21265.70 433.10 43068.46 48034.63 2020-10-05 09:26:50.000 279 21265.65 433.14 43068.41 48034.58 2020-10-05 09:26:51.000 279 21265.59 433.17 43068.37 48034.48 2020-10-05 09:26:52.000 279 21265.50 433.18 43068.35 48034.40 2020-10-05 09:26:53.000 279 21265.42 433.20 43068.33 48034.34 2020-10-05 09:26:54.000 279 21265.33 433.23 43068.32 48034.33 2020-10-05 09:26:55.000 279 21265.27 433.24 43068.34 48034.24 2020-10-05 09:26:56.000 279 21265.23 433.23 43068.30 48034.23 2020-10-05 09:26:57.000 279 21265.17 433.25 43068.34 48034.21 2020-10-05 09:26:58.000 279 21265.21 433.24 43068.35 48034.22 2020-10-05 09:26:59.000 279 21265.26 433.19 43068.38 48034.26 2020-10-05 09:27:00.000 279 21265.30 433.18 43068.42 48034.29 2020-10-05 09:27:01.000 279 21265.38 433.19 43068.46 48034.37 2020-10-05 09:27:02.000 279 21265.46 433.20 43068.49 48034.39 2020-10-05 09:27:03.000 279 21265.56 433.22 43068.44 48034.47 2020-10-05 09:27:04.000 279 21265.65 433.24 43068.42 48034.48 2020-10-05 09:27:05.000 279 21265.73 433.25 43068.38 48034.48 2020-10-05 09:27:06.000 279 21265.77 433.19 43068.37 48034.48 2020-10-05 09:27:07.000 279 21265.80 433.14 43068.35 48034.49 2020-10-05 09:27:08.000 279 21265.83 433.10 43068.39 48034.53 2020-10-05 09:27:09.000 279 21265.85 433.09 43068.40 48034.51 2020-10-05 09:27:10.000 279 21265.80 433.04 43068.42 48034.53 2020-10-05 09:27:11.000 279 21265.75 432.97 43068.43 48034.54 2020-10-05 09:27:12.000 279 21265.72 432.96 43068.49 48034.55 2020-10-05 09:27:13.000 279 21265.72 433.01 43068.50 48034.60 2020-10-05 09:27:14.000 279 21265.74 433.00 43068.49 48034.59 2020-10-05 09:27:15.000 279 21265.70 433.03 43068.49 48034.57 2020-10-05 09:27:16.000 279 21265.68 433.04 43068.52 48034.56 2020-10-05 09:27:17.000 279 21265.70 433.04 43068.49 48034.56 2020-10-05 09:27:18.000 279 21265.66 433.09 43068.45 48034.53 2020-10-05 09:27:19.000 279 21265.67 433.12 43068.43 48034.54 2020-10-05 09:27:20.000 279 21265.71 433.12 43068.37 48034.52 2020-10-05 09:27:21.000 279 21265.77 433.11 43068.41 48034.54 2020-10-05 09:27:22.000 279 21265.83 433.06 43068.44 48034.53 2020-10-05 09:27:23.000 279 21265.86 433.06 43068.47 48034.54 2020-10-05 09:27:24.000 279 21265.86 433.04 43068.46 48034.59 2020-10-05 09:27:25.000 279 21265.88 433.00 43068.45 48034.60 2020-10-05 09:27:26.000 279 21265.92 432.92 43068.48 48034.66 2020-10-05 09:27:27.000 279 21265.93 432.87 43068.56 48034.67 2020-10-05 09:27:28.000 279 21265.97 432.80 43068.62 48034.71 2020-10-05 09:27:29.000 279 21266.01 432.76 43068.66 48034.79 2020-10-05 09:27:30.000 279 21265.97 432.73 43068.67 48034.81 2020-10-05 09:27:31.000 279 21265.96 432.73 43068.65 48034.87 2020-10-05 09:27:32.000 279 21265.94 432.74 43068.68 48034.89 2020-10-05 09:27:33.000 279 21265.93 432.76 43068.66 48034.85 2020-10-05 09:27:34.000 279 21265.95 432.77 43068.69 48034.88 2020-10-05 09:27:35.000 279 21265.95 432.79 43068.72 48034.88 2020-10-05 09:27:36.000 279 21265.90 432.80 43068.74 48034.88 2020-10-05 09:27:37.000 279 21265.91 432.79 43068.73 48034.88 2020-10-05 09:27:38.000 279 21265.91 432.79 43068.74 48034.89 2020-10-05 09:27:39.000 279 21265.91 432.79 43068.73 48034.90 2020-10-05 09:27:40.000 279 21265.92 432.79 43068.74 48034.91 2020-10-05 09:27:41.000 279 21265.94 432.75 43068.77 48034.93 2020-10-05 09:27:42.000 279 21265.92 432.73 43068.77 48034.92 2020-10-05 09:27:43.000 279 21265.96 432.71 43068.80 48034.97 2020-10-05 09:27:44.000 279 21265.97 432.69 43068.83 48035.00 2020-10-05 09:27:45.000 279 21265.94 432.65 43068.83 48034.99 2020-10-05 09:27:46.000 279 21265.96 432.61 43068.86 48035.02 2020-10-05 09:27:47.000 279 21265.98 432.57 43068.91 48035.02 2020-10-05 09:27:48.000 279 21265.96 432.56 43068.92 48035.06 2020-10-05 09:27:49.000 279 21265.93 432.59 43068.92 48035.08 2020-10-05 09:27:50.000 279 21265.94 432.58 43068.93 48035.07 2020-10-05 09:27:51.000 279 21265.92 432.56 43068.93 48035.10 2020-10-05 09:27:52.000 279 21265.94 432.51 43068.94 48035.05 2020-10-05 09:27:53.000 279 21265.94 432.49 43068.95 48035.08 2020-10-05 09:27:54.000 279 21265.96 432.50 43068.96 48035.09 2020-10-05 09:27:55.000 279 21265.99 432.49 43068.96 48035.12 2020-10-05 09:27:56.000 279 21266.00 432.47 43068.97 48035.12 2020-10-05 09:27:57.000 279 21266.03 432.43 43068.98 48035.11 2020-10-05 09:27:58.000 279 21266.07 432.43 43068.97 48035.15 2020-10-05 09:27:59.000 279 21266.06 432.43 43068.96 48035.13 2020-10-05 09:28:00.000 279 21266.05 432.38 43068.96 48035.10 2020-10-05 09:28:01.000 279 21266.05 432.36 43068.94 48035.12 2020-10-05 09:28:02.000 279 21266.03 432.37 43068.88 48035.11 2020-10-05 09:28:03.000 279 21266.04 432.38 43068.94 48035.10 2020-10-05 09:28:04.000 279 21266.04 432.35 43068.95 48035.13 2020-10-05 09:28:05.000 279 21265.99 432.34 43068.95 48035.06 2020-10-05 09:28:06.000 279 21265.98 432.31 43068.95 48035.10 2020-10-05 09:28:07.000 279 21265.92 432.23 43068.97 48035.10 2020-10-05 09:28:08.000 279 21265.89 432.24 43068.98 48035.08 2020-10-05 09:28:09.000 279 21265.87 432.25 43068.98 48035.10 2020-10-05 09:28:10.000 279 21265.86 432.28 43068.95 48035.07 2020-10-05 09:28:11.000 279 21265.90 432.33 43068.92 48035.11 2020-10-05 09:28:12.000 279 21265.93 432.30 43068.91 48035.02 2020-10-05 09:28:13.000 279 21265.91 432.32 43068.87 48035.03 2020-10-05 09:28:14.000 279 21265.93 432.33 43068.83 48035.01 2020-10-05 09:28:15.000 279 21265.92 432.32 43068.78 48034.98 2020-10-05 09:28:16.000 279 21265.89 432.30 43068.79 48034.91 2020-10-05 09:28:17.000 279 21265.83 432.28 43068.78 48034.95 2020-10-05 09:28:18.000 279 21265.82 432.26 43068.79 48034.92 2020-10-05 09:28:19.000 279 21265.80 432.28 43068.82 48034.89 2020-10-05 09:28:20.000 279 21265.83 432.29 43068.81 48034.92 2020-10-05 09:28:21.000 279 21265.84 432.27 43068.79 48034.91 2020-10-05 09:28:22.000 279 21265.82 432.28 43068.80 48034.94 2020-10-05 09:28:23.000 279 21265.83 432.29 43068.79 48034.90 2020-10-05 09:28:24.000 279 21265.77 432.32 43068.80 48034.87 2020-10-05 09:28:25.000 279 21265.69 432.39 43068.77 48034.85 2020-10-05 09:28:26.000 279 21265.66 432.42 43068.74 48034.79 2020-10-05 09:28:27.000 279 21265.66 432.41 43068.71 48034.75 2020-10-05 09:28:28.000 279 21265.65 432.43 43068.67 48034.73 2020-10-05 09:28:29.000 279 21265.63 432.43 43068.67 48034.67 2020-10-05 09:28:30.000 279 21265.67 432.43 43068.64 48034.70 2020-10-05 09:28:31.000 279 21265.67 432.43 43068.62 48034.67 2020-10-05 09:28:32.000 279 21265.63 432.46 43068.59 48034.68 2020-10-05 09:28:33.000 279 21265.62 432.46 43068.58 48034.62 2020-10-05 09:28:34.000 279 21265.61 432.45 43068.55 48034.64 2020-10-05 09:28:35.000 279 21265.59 432.45 43068.54 48034.56 2020-10-05 09:28:36.000 279 21265.62 432.41 43068.57 48034.57 2020-10-05 09:28:37.000 279 21265.65 432.37 43068.53 48034.57 2020-10-05 09:28:38.000 279 21265.61 432.35 43068.52 48034.59 2020-10-05 09:28:39.000 279 21265.55 432.36 43068.56 48034.55 2020-10-05 09:28:40.000 279 21265.53 432.36 43068.55 48034.54 2020-10-05 09:28:41.000 279 21265.47 432.40 43068.55 48034.53 2020-10-05 09:28:42.000 279 21265.33 432.54 43068.50 48034.49 2020-10-05 09:28:43.000 279 21265.24 432.70 43068.38 48034.43 2020-10-05 09:28:44.000 279 21265.17 432.76 43068.28 48034.29 2020-10-05 09:28:45.000 279 21265.12 432.73 43068.21 48034.17 2020-10-05 09:28:46.000 279 21265.09 432.71 43068.19 48034.10 2020-10-05 09:28:47.000 279 21265.10 432.73 43068.16 48034.05 2020-10-05 09:28:48.000 279 21265.10 432.75 43068.17 48034.02 2020-10-05 09:28:49.000 279 21265.10 432.77 43068.14 48034.03 2020-10-05 09:28:50.000 279 21265.06 432.82 43068.11 48033.98 2020-10-05 09:28:51.000 279 21265.03 432.87 43068.04 48033.95 2020-10-05 09:28:52.000 279 21264.98 432.85 43067.96 48033.85 2020-10-05 09:28:53.000 279 21264.96 432.79 43067.98 48033.84 2020-10-05 09:28:54.000 279 21264.97 432.71 43067.99 48033.80 2020-10-05 09:28:55.000 279 21265.00 432.64 43068.02 48033.83 2020-10-05 09:28:56.000 279 21264.99 432.60 43068.08 48033.86 2020-10-05 09:28:57.000 279 21264.97 432.54 43068.13 48033.90 2020-10-05 09:28:58.000 279 21264.96 432.53 43068.15 48033.92 2020-10-05 09:28:59.000 279 21264.89 432.54 43068.16 48033.91 2020-10-05 09:29:00.000 279 21264.87 432.57 43068.12 48033.90 2020-10-05 09:29:01.000 279 21264.82 432.60 43068.09 48033.88 2020-10-05 09:29:02.000 279 21264.82 432.62 43068.12 48033.86 2020-10-05 09:29:03.000 279 21264.87 432.61 43068.11 48033.81 2020-10-05 09:29:04.000 279 21264.90 432.57 43068.11 48033.87 2020-10-05 09:29:05.000 279 21264.92 432.54 43068.08 48033.88 2020-10-05 09:29:06.000 279 21264.90 432.52 43068.14 48033.89 2020-10-05 09:29:07.000 279 21264.91 432.50 43068.18 48033.92 2020-10-05 09:29:08.000 279 21264.94 432.45 43068.18 48033.94 2020-10-05 09:29:09.000 279 21264.93 432.44 43068.19 48033.94 2020-10-05 09:29:10.000 279 21264.95 432.42 43068.21 48033.99 2020-10-05 09:29:11.000 279 21264.99 432.42 43068.25 48034.01 2020-10-05 09:29:12.000 279 21265.00 432.38 43068.27 48034.03 2020-10-05 09:29:13.000 279 21265.01 432.36 43068.29 48034.08 2020-10-05 09:29:14.000 279 21265.04 432.35 43068.31 48034.10 2020-10-05 09:29:15.000 279 21265.06 432.36 43068.33 48034.13 2020-10-05 09:29:16.000 279 21265.06 432.36 43068.35 48034.14 2020-10-05 09:29:17.000 279 21265.08 432.34 43068.38 48034.13 2020-10-05 09:29:18.000 279 21265.08 432.34 43068.35 48034.17 2020-10-05 09:29:19.000 279 21265.07 432.31 43068.38 48034.19 2020-10-05 09:29:20.000 279 21265.11 432.28 43068.37 48034.18 2020-10-05 09:29:21.000 279 21265.16 432.28 43068.42 48034.25 2020-10-05 09:29:22.000 279 21265.18 432.29 43068.42 48034.27 2020-10-05 09:29:23.000 279 21265.20 432.25 43068.44 48034.26 2020-10-05 09:29:24.000 279 21265.25 432.23 43068.52 48034.34 2020-10-05 09:29:25.000 279 21265.26 432.22 43068.56 48034.36 2020-10-05 09:29:26.000 279 21265.28 432.20 43068.53 48034.38 2020-10-05 09:29:27.000 279 21265.31 432.20 43068.57 48034.42 2020-10-05 09:29:28.000 279 21265.34 432.18 43068.60 48034.47 2020-10-05 09:29:29.000 279 21265.34 432.15 43068.63 48034.49 2020-10-05 09:29:30.000 279 21265.35 432.14 43068.64 48034.52 2020-10-05 09:29:31.000 279 21265.36 432.11 43068.67 48034.55 2020-10-05 09:29:32.000 279 21265.37 432.08 43068.63 48034.55 2020-10-05 09:29:33.000 279 21265.37 432.06 43068.68 48034.57 2020-10-05 09:29:34.000 279 21265.41 432.02 43068.74 48034.62 2020-10-05 09:29:35.000 279 21265.46 431.98 43068.77 48034.62 2020-10-05 09:29:36.000 279 21265.48 431.90 43068.83 48034.68 2020-10-05 09:29:37.000 279 21265.50 431.86 43068.85 48034.73 2020-10-05 09:29:38.000 279 21265.54 431.85 43068.87 48034.77 2020-10-05 09:29:39.000 279 21265.60 431.82 43068.89 48034.84 2020-10-05 09:29:40.000 279 21265.62 431.84 43068.92 48034.86 2020-10-05 09:29:41.000 279 21265.61 431.81 43068.96 48034.91 2020-10-05 09:29:42.000 279 21265.58 431.79 43068.94 48034.91 2020-10-05 09:29:43.000 279 21265.57 431.79 43068.93 48034.91 2020-10-05 09:29:44.000 279 21265.59 431.83 43068.95 48034.94 2020-10-05 09:29:45.000 279 21265.61 431.85 43068.99 48034.93 2020-10-05 09:29:46.000 279 21265.65 431.82 43068.94 48034.94 2020-10-05 09:29:47.000 279 21265.69 431.75 43068.94 48034.95 2020-10-05 09:29:48.000 279 21265.75 431.72 43068.98 48034.99 2020-10-05 09:29:49.000 279 21265.76 431.71 43069.00 48035.00 2020-10-05 09:29:50.000 279 21265.76 431.70 43069.01 48035.04 2020-10-05 09:29:51.000 279 21265.78 431.70 43069.00 48035.05 2020-10-05 09:29:52.000 279 21265.77 431.72 43068.99 48035.06 2020-10-05 09:29:53.000 279 21265.74 431.77 43069.01 48035.04 2020-10-05 09:29:54.000 279 21265.72 431.81 43069.00 48035.01 2020-10-05 09:29:55.000 279 21265.70 431.84 43068.97 48035.01 2020-10-05 09:29:56.000 279 21265.66 431.87 43068.93 48034.97 2020-10-05 09:29:57.000 279 21265.58 431.93 43068.91 48034.95 2020-10-05 09:29:58.000 279 21265.45 432.03 43068.87 48034.88 2020-10-05 09:29:59.000 279 21265.31 432.17 43068.75 48034.76 2020-10-05 09:30:00.000 279 21265.19 432.28 43068.65 48034.64 2020-10-05 09:30:01.000 279 21265.14 432.34 43068.60 48034.51 2020-10-05 09:30:02.000 279 21265.12 432.39 43068.51 48034.40 2020-10-05 09:30:03.000 279 21265.11 432.42 43068.46 48034.34 2020-10-05 09:30:04.000 279 21265.11 432.39 43068.43 48034.26 2020-10-05 09:30:05.000 279 21265.18 432.35 43068.42 48034.28 2020-10-05 09:30:06.000 279 21265.21 432.29 43068.43 48034.26 2020-10-05 09:30:07.000 279 21265.28 432.23 43068.48 48034.27 2020-10-05 09:30:08.000 279 21265.33 432.25 43068.51 48034.38 2020-10-05 09:30:09.000 279 21265.40 432.26 43068.53 48034.39 2020-10-05 09:30:10.000 279 21265.38 432.28 43068.48 48034.44 2020-10-05 09:30:11.000 279 21265.39 432.26 43068.49 48034.45 2020-10-05 09:30:12.000 279 21265.40 432.23 43068.51 48034.44 2020-10-05 09:30:13.000 279 21265.41 432.21 43068.57 48034.47 2020-10-05 09:30:14.000 279 21265.41 432.21 43068.56 48034.50 2020-10-05 09:30:15.000 279 21265.43 432.23 43068.54 48034.50 2020-10-05 09:30:16.000 279 21265.49 432.27 43068.54 48034.52 2020-10-05 09:30:17.000 279 21265.53 432.21 43068.55 48034.55 2020-10-05 09:30:18.000 279 21265.53 432.13 43068.58 48034.54 2020-10-05 09:30:19.000 279 21265.55 432.05 43068.62 48034.61 2020-10-05 09:30:20.000 279 21265.52 432.03 43068.71 48034.68 2020-10-05 09:30:21.000 279 21265.48 432.01 43068.76 48034.72 2020-10-05 09:30:22.000 279 21265.51 432.01 43068.82 48034.78 2020-10-05 09:30:23.000 279 21265.54 431.99 43068.84 48034.80 2020-10-05 09:30:24.000 279 21265.51 432.00 43068.86 48034.79 2020-10-05 09:30:25.000 279 21265.50 432.01 43068.88 48034.84 2020-10-05 09:30:26.000 279 21265.48 431.99 43068.94 48034.84 2020-10-05 09:30:27.000 279 21265.45 431.99 43068.90 48034.79 2020-10-05 09:30:28.000 279 21265.41 431.96 43068.89 48034.85 2020-10-05 09:30:29.000 279 21265.35 431.92 43068.97 48034.81 2020-10-05 09:30:30.000 279 21265.33 431.92 43069.00 48034.83 2020-10-05 09:30:31.000 279 21265.31 431.94 43069.00 48034.84 2020-10-05 09:30:32.000 279 21265.33 431.97 43069.01 48034.85 2020-10-05 09:30:33.000 279 21265.31 432.01 43069.00 48034.86 2020-10-05 09:30:34.000 279 21265.28 432.04 43068.98 48034.84 2020-10-05 09:30:35.000 279 21265.24 432.01 43068.98 48034.81 2020-10-05 09:30:36.000 279 21265.22 432.01 43069.01 48034.81 2020-10-05 09:30:37.000 279 21265.17 432.03 43068.96 48034.78 2020-10-05 09:30:38.000 279 21265.12 432.07 43068.96 48034.78 2020-10-05 09:30:39.000 279 21265.09 432.13 43068.90 48034.72 2020-10-05 09:30:40.000 279 21265.03 432.17 43068.85 48034.66 2020-10-05 09:30:41.000 279 21265.00 432.21 43068.82 48034.58 2020-10-05 09:30:42.000 279 21264.98 432.26 43068.77 48034.55 2020-10-05 09:30:43.000 279 21264.96 432.26 43068.70 48034.49 2020-10-05 09:30:44.000 279 21264.94 432.26 43068.66 48034.43 2020-10-05 09:30:45.000 279 21264.94 432.29 43068.59 48034.39 2020-10-05 09:30:46.000 279 21264.94 432.30 43068.59 48034.32 2020-10-05 09:30:47.000 279 21264.96 432.29 43068.59 48034.32 2020-10-05 09:30:48.000 279 21264.98 432.33 43068.56 48034.31 2020-10-05 09:30:49.000 279 21264.95 432.35 43068.53 48034.28 2020-10-05 09:30:50.000 279 21264.97 432.36 43068.52 48034.26 2020-10-05 09:30:51.000 279 21264.99 432.40 43068.48 48034.30 2020-10-05 09:30:52.000 279 21264.98 432.42 43068.44 48034.23 2020-10-05 09:30:53.000 279 21264.98 432.40 43068.45 48034.23 2020-10-05 09:30:54.000 279 21264.94 432.39 43068.48 48034.21 2020-10-05 09:30:55.000 279 21264.93 432.39 43068.44 48034.20 2020-10-05 09:30:56.000 279 21264.92 432.40 43068.46 48034.19 2020-10-05 09:30:57.000 279 21264.89 432.42 43068.43 48034.18 2020-10-05 09:30:58.000 279 21264.88 432.39 43068.46 48034.17 2020-10-05 09:30:59.000 279 21264.84 432.39 43068.43 48034.20 2020-10-05 09:31:00.000 279 21264.83 432.36 43068.46 48034.13 2020-10-05 09:31:01.000 279 21264.81 432.37 43068.44 48034.14 2020-10-05 09:31:02.000 279 21264.78 432.39 43068.46 48034.13 2020-10-05 09:31:03.000 279 21264.81 432.36 43068.44 48034.13 2020-10-05 09:31:04.000 279 21264.87 432.33 43068.44 48034.14 2020-10-05 09:31:05.000 279 21264.92 432.28 43068.47 48034.16 2020-10-05 09:31:06.000 279 21264.96 432.27 43068.49 48034.22 2020-10-05 09:31:07.000 279 21264.95 432.29 43068.54 48034.25 2020-10-05 09:31:08.000 279 21264.95 432.30 43068.54 48034.28 2020-10-05 09:31:09.000 279 21264.95 432.29 43068.57 48034.30 2020-10-05 09:31:10.000 279 21264.93 432.29 43068.59 48034.27 2020-10-05 09:31:11.000 279 21264.90 432.28 43068.58 48034.31 2020-10-05 09:31:12.000 279 21264.84 432.27 43068.62 48034.27 2020-10-05 09:31:13.000 279 21264.79 432.23 43068.62 48034.26 2020-10-05 09:31:14.000 279 21264.75 432.18 43068.66 48034.23 2020-10-05 09:31:15.000 279 21264.73 432.14 43068.68 48034.25 2020-10-05 09:31:16.000 279 21264.72 432.14 43068.68 48034.27 2020-10-05 09:31:17.000 279 21264.72 432.12 43068.71 48034.30 2020-10-05 09:31:18.000 279 21264.77 432.11 43068.66 48034.31 2020-10-05 09:31:19.000 279 21264.79 432.06 43068.68 48034.33 2020-10-05 09:31:20.000 279 21264.81 432.04 43068.72 48034.35 2020-10-05 09:31:21.000 279 21264.81 432.02 43068.74 48034.35 2020-10-05 09:31:22.000 279 21264.82 432.02 43068.75 48034.37 2020-10-05 09:31:23.000 279 21264.82 432.00 43068.73 48034.39 2020-10-05 09:31:24.000 279 21264.78 431.95 43068.72 48034.37 2020-10-05 09:31:25.000 279 21264.78 431.92 43068.73 48034.40 2020-10-05 09:31:26.000 279 21264.80 431.91 43068.73 48034.36 2020-10-05 09:31:27.000 279 21264.75 431.89 43068.75 48034.37 2020-10-05 09:31:28.000 279 21264.74 431.88 43068.74 48034.36 2020-10-05 09:31:29.000 279 21264.72 431.86 43068.75 48034.36 2020-10-05 09:31:30.000 279 21264.70 431.88 43068.73 48034.33 2020-10-05 09:31:31.000 279 21264.67 431.91 43068.70 48034.31 2020-10-05 09:31:32.000 279 21264.65 431.93 43068.66 48034.29 2020-10-05 09:31:33.000 279 21264.65 431.96 43068.64 48034.28 2020-10-05 09:31:34.000 279 21264.62 432.00 43068.59 48034.25 2020-10-05 09:31:35.000 279 21264.62 432.03 43068.57 48034.19 2020-10-05 09:31:36.000 279 21264.64 432.01 43068.56 48034.18 2020-10-05 09:31:37.000 279 21264.65 431.99 43068.52 48034.14 2020-10-05 09:31:38.000 279 21264.67 431.94 43068.50 48034.16 2020-10-05 09:31:39.000 279 21264.67 431.93 43068.51 48034.16 2020-10-05 09:31:40.000 279 21264.69 431.90 43068.50 48034.15 2020-10-05 09:31:41.000 279 21264.72 431.88 43068.49 48034.19 2020-10-05 09:31:42.000 279 21264.71 431.87 43068.53 48034.17 2020-10-05 09:31:43.000 279 21264.72 431.86 43068.53 48034.22 2020-10-05 09:31:44.000 279 21264.71 431.88 43068.53 48034.20 2020-10-05 09:31:45.000 279 21264.74 431.90 43068.50 48034.19 2020-10-05 09:31:46.000 279 21264.70 431.91 43068.51 48034.16 2020-10-05 09:31:47.000 279 21264.69 431.92 43068.46 48034.10 2020-10-05 09:31:48.000 279 21264.64 431.94 43068.43 48034.09 2020-10-05 09:31:49.000 279 21264.66 431.92 43068.44 48034.09 2020-10-05 09:31:50.000 279 21264.64 431.90 43068.44 48034.05 2020-10-05 09:31:51.000 279 21264.68 431.83 43068.44 48034.05 2020-10-05 09:31:52.000 279 21264.66 431.78 43068.46 48034.06 2020-10-05 09:31:53.000 279 21264.67 431.74 43068.49 48034.08 2020-10-05 09:31:54.000 279 21264.71 431.72 43068.49 48034.13 2020-10-05 09:31:55.000 279 21264.74 431.69 43068.50 48034.15 2020-10-05 09:31:56.000 279 21264.77 431.68 43068.53 48034.16 2020-10-05 09:31:57.000 279 21264.82 431.66 43068.59 48034.21 2020-10-05 09:31:58.000 279 21264.83 431.67 43068.61 48034.21 2020-10-05 09:31:59.000 279 21264.81 431.67 43068.58 48034.25 2020-10-05 09:32:00.000 279 21264.86 431.66 43068.59 48034.28 2020-10-05 09:32:01.000 279 21264.87 431.67 43068.59 48034.27 2020-10-05 09:32:02.000 279 21264.89 431.66 43068.61 48034.32 2020-10-05 09:32:03.000 279 21264.91 431.65 43068.58 48034.29 2020-10-05 09:32:04.000 279 21264.91 431.66 43068.60 48034.32 2020-10-05 09:32:05.000 279 21264.89 431.70 43068.58 48034.31 2020-10-05 09:32:06.000 279 21264.88 431.70 43068.52 48034.29 2020-10-05 09:32:07.000 279 21264.85 431.70 43068.51 48034.25 2020-10-05 09:32:08.000 279 21264.88 431.68 43068.50 48034.21 2020-10-05 09:32:09.000 279 21264.91 431.63 43068.47 48034.24 2020-10-05 09:32:10.000 279 21264.91 431.60 43068.47 48034.21 2020-10-05 09:32:11.000 279 21264.91 431.56 43068.50 48034.20 2020-10-05 09:32:12.000 279 21264.91 431.53 43068.54 48034.24 2020-10-05 09:32:13.000 279 21264.96 431.51 43068.57 48034.28 2020-10-05 09:32:14.000 279 21264.93 431.53 43068.59 48034.29 2020-10-05 09:32:15.000 279 21264.94 431.49 43068.60 48034.31 2020-10-05 09:32:16.000 279 21264.92 431.44 43068.61 48034.29 2020-10-05 09:32:17.000 279 21264.88 431.42 43068.64 48034.34 2020-10-05 09:32:18.000 279 21264.87 431.39 43068.65 48034.33 2020-10-05 09:32:19.000 279 21264.88 431.36 43068.71 48034.35 2020-10-05 09:32:20.000 279 21264.91 431.32 43068.74 48034.44 2020-10-05 09:32:21.000 279 21264.94 431.26 43068.78 48034.42 2020-10-05 09:32:22.000 279 21264.97 431.19 43068.80 48034.49 2020-10-05 09:32:23.000 279 21265.03 431.19 43068.83 48034.54 2020-10-05 09:32:24.000 279 21265.05 431.18 43068.87 48034.60 2020-10-05 09:32:25.000 279 21265.07 431.19 43068.89 48034.64 2020-10-05 09:32:26.000 279 21265.07 431.18 43068.90 48034.64 2020-10-05 09:32:27.000 279 21265.06 431.16 43068.90 48034.67 2020-10-05 09:32:28.000 279 21265.05 431.23 43068.90 48034.66 2020-10-05 09:32:29.000 279 21265.07 431.28 43068.89 48034.66 2020-10-05 09:32:30.000 279 21265.06 431.33 43068.85 48034.63 2020-10-05 09:32:31.000 279 21265.04 431.33 43068.79 48034.61 2020-10-05 09:32:32.000 279 21265.01 431.39 43068.80 48034.55 2020-10-05 09:32:33.000 279 21265.00 431.38 43068.79 48034.54 2020-10-05 09:32:34.000 279 21265.02 431.37 43068.77 48034.48 2020-10-05 09:32:35.000 279 21265.04 431.36 43068.72 48034.50 2020-10-05 09:32:36.000 279 21265.06 431.37 43068.72 48034.49 2020-10-05 09:32:37.000 279 21265.06 431.35 43068.73 48034.47 2020-10-05 09:32:38.000 279 21265.10 431.32 43068.74 48034.54 2020-10-05 09:32:39.000 279 21265.09 431.32 43068.74 48034.53 2020-10-05 09:32:40.000 279 21265.10 431.30 43068.75 48034.55 2020-10-05 09:32:41.000 279 21265.09 431.27 43068.76 48034.54 2020-10-05 09:32:42.000 279 21265.12 431.27 43068.78 48034.54 2020-10-05 09:32:43.000 279 21265.12 431.28 43068.78 48034.59 2020-10-05 09:32:44.000 279 21265.11 431.30 43068.80 48034.58 2020-10-05 09:32:45.000 279 21265.11 431.37 43068.77 48034.55 2020-10-05 09:32:46.000 279 21265.09 431.45 43068.68 48034.56 2020-10-05 09:32:47.000 279 21265.09 431.47 43068.68 48034.47 2020-10-05 09:32:48.000 279 21265.05 431.47 43068.61 48034.45 2020-10-05 09:32:49.000 279 21265.05 431.44 43068.58 48034.41 2020-10-05 09:32:50.000 279 21265.04 431.43 43068.59 48034.44 2020-10-05 09:32:51.000 279 21265.03 431.43 43068.61 48034.40 2020-10-05 09:32:52.000 279 21265.02 431.45 43068.65 48034.38 2020-10-05 09:32:53.000 279 21264.98 431.46 43068.65 48034.41 2020-10-05 09:32:54.000 279 21265.00 431.47 43068.64 48034.38 2020-10-05 09:32:55.000 279 21265.00 431.46 43068.65 48034.43 2020-10-05 09:32:56.000 279 21264.98 431.47 43068.66 48034.44 2020-10-05 09:32:57.000 279 21264.99 431.46 43068.69 48034.40 2020-10-05 09:32:58.000 279 21264.96 431.49 43068.68 48034.45 2020-10-05 09:32:59.000 279 21264.95 431.51 43068.68 48034.45 2020-10-05 09:33:00.000 279 21264.98 431.53 43068.66 48034.40 2020-10-05 09:33:01.000 279 21264.98 431.55 43068.62 48034.42 2020-10-05 09:33:02.000 279 21264.97 431.55 43068.62 48034.39 2020-10-05 09:33:03.000 279 21264.96 431.56 43068.61 48034.42 2020-10-05 09:33:04.000 279 21265.00 431.52 43068.60 48034.39 2020-10-05 09:33:05.000 279 21264.98 431.53 43068.58 48034.38 2020-10-05 09:33:06.000 279 21264.99 431.53 43068.62 48034.40 2020-10-05 09:33:07.000 279 21265.03 431.51 43068.64 48034.41 2020-10-05 09:33:08.000 279 21265.02 431.48 43068.68 48034.41 2020-10-05 09:33:09.000 279 21264.99 431.44 43068.70 48034.42 2020-10-05 09:33:10.000 279 21265.01 431.44 43068.63 48034.41 2020-10-05 09:33:11.000 279 21265.01 431.41 43068.69 48034.44 2020-10-05 09:33:12.000 279 21265.03 431.35 43068.72 48034.48 2020-10-05 09:33:13.000 279 21265.01 431.32 43068.75 48034.48 2020-10-05 09:33:14.000 279 21265.02 431.28 43068.78 48034.51 2020-10-05 09:33:15.000 279 21265.03 431.24 43068.79 48034.52 2020-10-05 09:33:16.000 279 21265.04 431.20 43068.84 48034.56 2020-10-05 09:33:17.000 279 21265.05 431.25 43068.85 48034.59 2020-10-05 09:33:18.000 279 21264.99 431.41 43068.82 48034.59 2020-10-05 09:33:19.000 279 21265.00 431.53 43068.75 48034.59 2020-10-05 09:33:20.000 279 21265.00 431.57 43068.65 48034.51 2020-10-05 09:33:21.000 279 21265.02 431.56 43068.63 48034.42 2020-10-05 09:33:22.000 279 21265.03 431.56 43068.61 48034.40 2020-10-05 09:33:23.000 279 21265.03 431.58 43068.57 48034.37 2020-10-05 09:33:24.000 279 21265.03 431.58 43068.57 48034.39 2020-10-05 09:33:25.000 279 21265.07 431.60 43068.55 48034.34 2020-10-05 09:33:26.000 279 21265.04 431.60 43068.52 48034.34 2020-10-05 09:33:27.000 279 21265.04 431.62 43068.50 48034.33 2020-10-05 09:33:28.000 279 21265.03 431.65 43068.50 48034.30 2020-10-05 09:33:29.000 279 21265.02 431.67 43068.47 48034.31 2020-10-05 09:33:30.000 279 21264.99 431.65 43068.46 48034.22 2020-10-05 09:33:31.000 279 21265.04 431.68 43068.51 48034.21 2020-10-05 09:33:32.000 279 21264.99 431.75 43068.53 48034.31 2020-10-05 09:33:33.000 279 21264.95 431.79 43068.45 48034.28 2020-10-05 09:33:34.000 279 21264.92 431.81 43068.33 48034.18 2020-10-05 09:33:35.000 279 21264.97 431.84 43068.29 48034.10 2020-10-05 09:33:36.000 279 21264.94 431.87 43068.22 48034.03 2020-10-05 09:33:37.000 279 21264.94 431.91 43068.18 48033.97 2020-10-05 09:33:38.000 279 21264.90 432.00 43068.14 48033.94 2020-10-05 09:33:39.000 279 21264.88 432.05 43068.06 48033.92 2020-10-05 09:33:40.000 279 21264.85 432.10 43068.06 48033.86 2020-10-05 09:33:41.000 279 21264.81 432.16 43068.03 48033.80 2020-10-05 09:33:42.000 279 21264.78 432.23 43067.98 48033.73 2020-10-05 09:33:43.000 279 21264.74 432.30 43067.95 48033.70 2020-10-05 09:33:44.000 279 21264.72 432.30 43067.92 48033.67 2020-10-05 09:33:45.000 279 21264.67 432.35 43067.89 48033.62 2020-10-05 09:33:46.000 279 21264.67 432.36 43067.85 48033.59 2020-10-05 09:33:47.000 279 21264.69 432.36 43067.83 48033.58 2020-10-05 09:33:48.000 279 21264.68 432.38 43067.83 48033.54 2020-10-05 09:33:49.000 279 21264.67 432.36 43067.83 48033.53 2020-10-05 09:33:50.000 279 21264.73 432.32 43067.84 48033.55 2020-10-05 09:33:51.000 279 21264.77 432.22 43067.85 48033.55 2020-10-05 09:33:52.000 279 21264.81 432.13 43067.89 48033.61 2020-10-05 09:33:53.000 279 21264.84 432.04 43067.96 48033.67 2020-10-05 09:33:54.000 279 21264.89 431.99 43068.04 48033.69 2020-10-05 09:33:55.000 279 21264.89 431.96 43068.07 48033.81 2020-10-05 09:33:56.000 279 21264.83 431.94 43068.09 48033.84 2020-10-05 09:33:57.000 279 21264.85 431.94 43068.14 48033.88 2020-10-05 09:33:58.000 279 21264.85 431.97 43068.13 48033.88 2020-10-05 09:33:59.000 279 21264.90 432.01 43068.11 48033.90 2020-10-05 09:34:00.000 279 21264.98 432.07 43068.07 48033.88 2020-10-05 09:34:01.000 279 21264.98 432.08 43068.05 48033.85 2020-10-05 09:34:02.000 279 21264.93 432.09 43068.05 48033.89 2020-10-05 09:34:03.000 279 21264.94 432.07 43068.02 48033.85 2020-10-05 09:34:04.000 279 21264.94 432.09 43068.02 48033.80 2020-10-05 09:34:05.000 279 21264.95 432.09 43068.00 48033.81 2020-10-05 09:34:06.000 279 21264.98 432.06 43067.94 48033.82 2020-10-05 09:34:07.000 279 21265.01 432.06 43067.94 48033.82 2020-10-05 09:34:08.000 279 21265.04 432.00 43067.98 48033.82 2020-10-05 09:34:09.000 279 21265.06 431.93 43068.01 48033.85 2020-10-05 09:34:10.000 279 21265.09 431.86 43068.09 48033.91 2020-10-05 09:34:11.000 279 21265.13 431.80 43068.12 48033.96 2020-10-05 09:34:12.000 279 21265.14 431.76 43068.17 48034.01 2020-10-05 09:34:13.000 279 21265.15 431.71 43068.26 48034.08 2020-10-05 09:34:14.000 279 21265.15 431.68 43068.30 48034.13 2020-10-05 09:34:15.000 279 21265.19 431.69 43068.37 48034.18 2020-10-05 09:34:16.000 279 21265.18 431.71 43068.40 48034.22 2020-10-05 09:34:17.000 279 21265.15 431.72 43068.42 48034.24 2020-10-05 09:34:18.000 279 21265.14 431.74 43068.41 48034.24 2020-10-05 09:34:19.000 279 21265.13 431.77 43068.40 48034.28 2020-10-05 09:34:20.000 279 21265.11 431.80 43068.39 48034.24 2020-10-05 09:34:21.000 279 21265.07 431.87 43068.39 48034.24 2020-10-05 09:34:22.000 279 21265.10 431.91 43068.32 48034.18 2020-10-05 09:34:23.000 279 21265.08 431.91 43068.31 48034.18 2020-10-05 09:34:24.000 279 21265.08 431.91 43068.31 48034.19 2020-10-05 09:34:25.000 279 21265.11 431.88 43068.31 48034.18 2020-10-05 09:34:26.000 279 21265.07 431.87 43068.34 48034.17 2020-10-05 09:34:27.000 279 21265.08 431.86 43068.32 48034.16 2020-10-05 09:34:28.000 279 21265.06 431.85 43068.36 48034.16 2020-10-05 09:34:29.000 279 21264.99 431.89 43068.32 48034.16 2020-10-05 09:34:30.000 279 21264.99 431.90 43068.32 48034.14 2020-10-05 09:34:31.000 279 21264.94 431.95 43068.31 48034.11 2020-10-05 09:34:32.000 279 21264.92 431.95 43068.29 48034.08 2020-10-05 09:34:33.000 279 21264.91 431.94 43068.28 48034.06 2020-10-05 09:34:34.000 279 21264.88 431.95 43068.25 48034.05 2020-10-05 09:34:35.000 279 21264.85 432.01 43068.20 48033.98 2020-10-05 09:34:36.000 279 21264.80 432.07 43068.18 48033.92 2020-10-05 09:34:37.000 279 21264.76 432.08 43068.13 48033.90 2020-10-05 09:34:38.000 279 21264.75 432.07 43068.11 48033.84 2020-10-05 09:34:39.000 279 21264.75 432.05 43068.08 48033.78 2020-10-05 09:34:40.000 279 21264.75 432.04 43068.06 48033.80 2020-10-05 09:34:41.000 279 21264.73 432.02 43068.07 48033.76 2020-10-05 09:34:42.000 279 21264.73 432.01 43068.06 48033.78 2020-10-05 09:34:43.000 279 21264.71 431.99 43068.08 48033.76 2020-10-05 09:34:44.000 279 21264.70 431.98 43068.11 48033.79 2020-10-05 09:34:45.000 279 21264.71 431.96 43068.14 48033.78 2020-10-05 09:34:46.000 279 21264.70 431.95 43068.18 48033.81 2020-10-05 09:34:47.000 279 21264.68 431.95 43068.17 48033.81 2020-10-05 09:34:48.000 279 21264.67 431.94 43068.18 48033.82 2020-10-05 09:34:49.000 279 21264.68 431.92 43068.20 48033.83 2020-10-05 09:34:50.000 279 21264.70 431.89 43068.22 48033.85 2020-10-05 09:34:51.000 279 21264.72 431.89 43068.25 48033.88 2020-10-05 09:34:52.000 279 21264.73 431.90 43068.25 48033.90 2020-10-05 09:34:53.000 279 21264.72 431.87 43068.26 48033.91 2020-10-05 09:34:54.000 279 21264.72 431.85 43068.29 48033.92 2020-10-05 09:34:55.000 279 21264.70 431.83 43068.30 48033.93 2020-10-05 09:34:56.000 279 21264.67 431.83 43068.33 48033.96 2020-10-05 09:34:57.000 279 21264.66 431.78 43068.34 48034.02 2020-10-05 09:34:58.000 279 21264.65 431.77 43068.41 48033.99 2020-10-05 09:34:59.000 279 21264.66 431.76 43068.45 48034.01 2020-10-05 09:35:00.000 279 21264.66 431.77 43068.46 48034.06 2020-10-05 09:35:01.000 279 21264.65 431.81 43068.46 48034.06 2020-10-05 09:35:02.000 279 21264.62 431.77 43068.49 48034.09 2020-10-05 09:35:03.000 279 21264.60 431.74 43068.50 48034.12 2020-10-05 09:35:04.000 279 21264.56 431.78 43068.51 48034.04 2020-10-05 09:35:05.000 279 21264.61 431.82 43068.47 48034.08 2020-10-05 09:35:06.000 279 21264.63 431.82 43068.46 48034.08 2020-10-05 09:35:07.000 279 21264.66 431.85 43068.46 48034.07 2020-10-05 09:35:08.000 279 21264.63 431.84 43068.47 48034.11 2020-10-05 09:35:09.000 279 21264.66 431.82 43068.47 48034.08 2020-10-05 09:35:10.000 279 21264.68 431.81 43068.50 48034.07 2020-10-05 09:35:11.000 279 21264.70 431.79 43068.50 48034.08 2020-10-05 09:35:12.000 279 21264.68 431.77 43068.48 48034.09 2020-10-05 09:35:13.000 279 21264.72 431.74 43068.47 48034.09 2020-10-05 09:35:14.000 279 21264.76 431.72 43068.48 48034.17 2020-10-05 09:35:15.000 279 21264.76 431.70 43068.50 48034.13 2020-10-05 09:35:16.000 279 21264.76 431.68 43068.53 48034.15 2020-10-05 09:35:17.000 279 21264.76 431.63 43068.54 48034.19 2020-10-05 09:35:18.000 279 21264.74 431.59 43068.56 48034.16 2020-10-05 09:35:19.000 279 21264.69 431.59 43068.57 48034.20 2020-10-05 09:35:20.000 279 21264.65 431.61 43068.56 48034.16 2020-10-05 09:35:21.000 279 21264.65 431.58 43068.56 48034.19 2020-10-05 09:35:22.000 279 21264.59 431.57 43068.56 48034.14 2020-10-05 09:35:23.000 279 21264.56 431.55 43068.60 48034.14 2020-10-05 09:35:24.000 279 21264.59 431.55 43068.58 48034.14 2020-10-05 09:35:25.000 279 21264.53 431.64 43068.57 48034.11 2020-10-05 09:35:26.000 279 21264.51 431.65 43068.55 48034.11 2020-10-05 09:35:27.000 279 21264.50 431.71 43068.52 48034.07 2020-10-05 09:35:28.000 279 21264.50 431.72 43068.49 48034.04 2020-10-05 09:35:29.000 279 21264.52 431.69 43068.45 48034.06 2020-10-05 09:35:30.000 279 21264.53 431.68 43068.45 48034.01 2020-10-05 09:35:31.000 279 21264.51 431.67 43068.46 48034.04 2020-10-05 09:35:32.000 279 21264.52 431.65 43068.48 48034.03 2020-10-05 09:35:33.000 279 21264.49 431.61 43068.49 48034.03 2020-10-05 09:35:34.000 279 21264.49 431.59 43068.52 48034.05 2020-10-05 09:35:35.000 279 21264.48 431.57 43068.55 48034.06 2020-10-05 09:35:36.000 279 21264.50 431.54 43068.58 48034.05 2020-10-05 09:35:37.000 279 21264.53 431.54 43068.60 48034.11 2020-10-05 09:35:38.000 279 21264.52 431.54 43068.57 48034.12 2020-10-05 09:35:39.000 279 21264.52 431.54 43068.55 48034.12 2020-10-05 09:35:40.000 279 21264.55 431.54 43068.55 48034.17 2020-10-05 09:35:41.000 279 21264.57 431.53 43068.58 48034.15 2020-10-05 09:35:42.000 279 21264.55 431.52 43068.57 48034.14 2020-10-05 09:35:43.000 279 21264.55 431.49 43068.59 48034.16 2020-10-05 09:35:44.000 279 21264.52 431.48 43068.57 48034.13 2020-10-05 09:35:45.000 279 21264.49 431.45 43068.57 48034.13 2020-10-05 09:35:46.000 279 21264.48 431.45 43068.58 48034.15 2020-10-05 09:35:47.000 279 21264.45 431.46 43068.62 48034.14 2020-10-05 09:35:48.000 279 21264.45 431.43 43068.62 48034.14 2020-10-05 09:35:49.000 279 21264.40 431.41 43068.63 48034.14 2020-10-05 09:35:50.000 279 21264.32 431.39 43068.66 48034.12 2020-10-05 09:35:51.000 279 21264.27 431.40 43068.66 48034.14 2020-10-05 09:35:52.000 279 21264.27 431.45 43068.65 48034.13 2020-10-05 09:35:53.000 279 21264.26 431.45 43068.67 48034.10 2020-10-05 09:35:54.000 279 21264.31 431.41 43068.65 48034.13 2020-10-05 09:35:55.000 279 21264.29 431.36 43068.67 48034.10 2020-10-05 09:35:56.000 279 21264.26 431.37 43068.72 48034.14 2020-10-05 09:35:57.000 279 21264.24 431.39 43068.71 48034.16 2020-10-05 09:35:58.000 279 21264.24 431.43 43068.71 48034.14 2020-10-05 09:35:59.000 279 21264.23 431.42 43068.70 48034.13 2020-10-05 09:36:00.000 279 21264.23 431.46 43068.67 48034.11 2020-10-05 09:36:01.000 279 21264.23 431.46 43068.68 48034.10 2020-10-05 09:36:02.000 279 21264.23 431.44 43068.65 48034.06 2020-10-05 09:36:03.000 279 21264.22 431.43 43068.65 48034.07 2020-10-05 09:36:04.000 279 21264.23 431.43 43068.66 48034.05 2020-10-05 09:36:05.000 279 21264.24 431.42 43068.66 48034.06 2020-10-05 09:36:06.000 279 21264.25 431.39 43068.66 48034.08 2020-10-05 09:36:07.000 279 21264.27 431.40 43068.64 48034.13 2020-10-05 09:36:08.000 279 21264.29 431.45 43068.66 48034.09 2020-10-05 09:36:09.000 279 21264.29 431.49 43068.65 48034.13 2020-10-05 09:36:10.000 279 21264.28 431.52 43068.62 48034.04 2020-10-05 09:36:11.000 279 21264.23 431.52 43068.58 48034.03 2020-10-05 09:36:12.000 279 21264.23 431.49 43068.61 48034.01 2020-10-05 09:36:13.000 279 21264.23 431.48 43068.62 48034.01 2020-10-05 09:36:14.000 279 21264.22 431.47 43068.65 48034.00 2020-10-05 09:36:15.000 279 21264.21 431.47 43068.63 48034.02 2020-10-05 09:36:16.000 279 21264.22 431.45 43068.64 48034.04 2020-10-05 09:36:17.000 279 21264.20 431.46 43068.66 48034.07 2020-10-05 09:36:18.000 279 21264.23 431.46 43068.68 48034.05 2020-10-05 09:36:19.000 279 21264.21 431.49 43068.73 48034.06 2020-10-05 09:36:20.000 279 21264.20 431.52 43068.70 48034.06 2020-10-05 09:36:21.000 279 21264.18 431.56 43068.70 48034.06 2020-10-05 09:36:22.000 279 21264.17 431.61 43068.66 48034.03 2020-10-05 09:36:23.000 279 21264.14 431.64 43068.63 48034.05 2020-10-05 09:36:24.000 279 21264.07 431.70 43068.62 48033.99 2020-10-05 09:36:25.000 279 21264.01 431.79 43068.61 48033.95 2020-10-05 09:36:26.000 279 21264.00 431.87 43068.55 48033.90 2020-10-05 09:36:27.000 279 21263.99 431.89 43068.48 48033.82 2020-10-05 09:36:28.000 279 21263.97 431.92 43068.45 48033.83 2020-10-05 09:36:29.000 279 21263.97 431.98 43068.37 48033.76 2020-10-05 09:36:30.000 279 21263.99 432.00 43068.33 48033.68 2020-10-05 09:36:31.000 279 21264.01 431.98 43068.35 48033.69 2020-10-05 09:36:32.000 279 21264.01 431.95 43068.29 48033.65 2020-10-05 09:36:33.000 279 21264.03 431.93 43068.33 48033.63 2020-10-05 09:36:34.000 279 21264.03 431.92 43068.37 48033.69 2020-10-05 09:36:35.000 279 21264.03 431.89 43068.38 48033.67 2020-10-05 09:36:36.000 279 21264.03 431.94 43068.39 48033.68 2020-10-05 09:36:37.000 279 21264.00 432.00 43068.36 48033.69 2020-10-05 09:36:38.000 279 21263.97 432.01 43068.31 48033.67 2020-10-05 09:36:39.000 279 21263.96 431.99 43068.30 48033.64 2020-10-05 09:36:40.000 279 21263.99 431.95 43068.33 48033.61 2020-10-05 09:36:41.000 279 21263.97 431.96 43068.34 48033.65 2020-10-05 09:36:42.000 279 21263.94 431.97 43068.34 48033.57 2020-10-05 09:36:43.000 279 21263.90 431.99 43068.34 48033.66 2020-10-05 09:36:44.000 279 21263.88 432.00 43068.32 48033.59 2020-10-05 09:36:45.000 279 21263.85 431.96 43068.36 48033.60 2020-10-05 09:36:46.000 279 21263.78 431.96 43068.39 48033.56 2020-10-05 09:36:47.000 279 21263.78 431.98 43068.39 48033.58 2020-10-05 09:36:48.000 279 21263.82 432.01 43068.35 48033.62 2020-10-05 09:36:49.000 279 21263.83 432.01 43068.34 48033.61 2020-10-05 09:36:50.000 279 21263.78 431.97 43068.33 48033.58 2020-10-05 09:36:51.000 279 21263.83 431.92 43068.39 48033.61 2020-10-05 09:36:52.000 279 21263.88 431.89 43068.40 48033.60 2020-10-05 09:36:53.000 279 21263.95 431.88 43068.38 48033.67 2020-10-05 09:36:54.000 279 21263.98 431.83 43068.41 48033.68 2020-10-05 09:36:55.000 279 21264.03 431.81 43068.43 48033.76 2020-10-05 09:36:56.000 279 21264.08 431.78 43068.44 48033.75 2020-10-05 09:36:57.000 279 21264.12 431.79 43068.45 48033.80 2020-10-05 09:36:58.000 279 21264.14 431.80 43068.40 48033.75 2020-10-05 09:36:59.000 279 21264.15 431.79 43068.40 48033.81 2020-10-05 09:37:00.000 279 21264.17 431.76 43068.39 48033.78 2020-10-05 09:37:01.000 279 21264.19 431.76 43068.37 48033.82 2020-10-05 09:37:02.000 279 21264.17 431.74 43068.40 48033.79 2020-10-05 09:37:03.000 279 21264.15 431.74 43068.39 48033.80 2020-10-05 09:37:04.000 279 21264.15 431.75 43068.36 48033.77 2020-10-05 09:37:05.000 279 21264.12 431.78 43068.37 48033.79 2020-10-05 09:37:06.000 279 21264.09 431.81 43068.37 48033.75 2020-10-05 09:37:07.000 279 21264.05 431.85 43068.32 48033.72 2020-10-05 09:37:08.000 279 21263.98 431.93 43068.29 48033.68 2020-10-05 09:37:09.000 279 21263.97 432.02 43068.25 48033.60 2020-10-05 09:37:10.000 279 21263.97 431.99 43068.24 48033.51 2020-10-05 09:37:11.000 279 21264.06 431.89 43068.23 48033.53 2020-10-05 09:37:12.000 279 21264.14 431.79 43068.22 48033.59 2020-10-05 09:37:13.000 279 21264.17 431.79 43068.25 48033.62 2020-10-05 09:37:14.000 279 21264.20 431.79 43068.28 48033.69 2020-10-05 09:37:15.000 279 21264.20 431.76 43068.32 48033.72 2020-10-05 09:37:16.000 279 21264.22 431.75 43068.30 48033.76 2020-10-05 09:37:17.000 279 21264.24 431.73 43068.32 48033.74 2020-10-05 09:37:18.000 279 21264.21 431.72 43068.33 48033.79 2020-10-05 09:37:19.000 279 21264.21 431.72 43068.39 48033.78 2020-10-05 09:37:20.000 279 21264.21 431.74 43068.37 48033.78 2020-10-05 09:37:21.000 279 21264.19 431.74 43068.36 48033.81 2020-10-05 09:37:22.000 279 21264.20 431.75 43068.38 48033.83 2020-10-05 09:37:23.000 279 21264.19 431.79 43068.39 48033.83 2020-10-05 09:37:24.000 279 21264.18 431.80 43068.41 48033.80 2020-10-05 09:37:25.000 279 21264.16 431.79 43068.40 48033.78 2020-10-05 09:37:26.000 279 21264.11 431.80 43068.36 48033.76 2020-10-05 09:37:27.000 279 21264.09 431.81 43068.34 48033.75 2020-10-05 09:37:28.000 279 21264.09 431.84 43068.35 48033.71 2020-10-05 09:37:29.000 279 21264.03 431.85 43068.34 48033.73 2020-10-05 09:37:30.000 279 21263.99 431.84 43068.34 48033.70 2020-10-05 09:37:31.000 279 21263.96 431.87 43068.34 48033.71 2020-10-05 09:37:32.000 279 21263.95 431.86 43068.33 48033.66 2020-10-05 09:37:33.000 279 21263.96 431.86 43068.33 48033.66 2020-10-05 09:37:34.000 279 21263.93 431.86 43068.35 48033.67 2020-10-05 09:37:35.000 279 21263.91 431.86 43068.37 48033.68 2020-10-05 09:37:36.000 279 21263.88 431.90 43068.37 48033.68 2020-10-05 09:37:37.000 279 21263.83 431.92 43068.38 48033.64 2020-10-05 09:37:38.000 279 21263.86 431.93 43068.34 48033.66 2020-10-05 09:37:39.000 279 21263.84 431.93 43068.34 48033.57 2020-10-05 09:37:40.000 279 21263.84 431.91 43068.33 48033.60 2020-10-05 09:37:41.000 279 21263.80 431.93 43068.31 48033.59 2020-10-05 09:37:42.000 279 21263.77 431.91 43068.30 48033.59 2020-10-05 09:37:43.000 279 21263.74 431.85 43068.34 48033.57 2020-10-05 09:37:44.000 279 21263.71 431.82 43068.37 48033.61 2020-10-05 09:37:45.000 279 21263.70 431.82 43068.38 48033.60 2020-10-05 09:37:46.000 279 21263.69 431.81 43068.43 48033.63 2020-10-05 09:37:47.000 279 21263.64 431.80 43068.43 48033.64 2020-10-05 09:37:48.000 279 21263.64 431.80 43068.45 48033.60 2020-10-05 09:37:49.000 279 21263.62 431.81 43068.49 48033.63 2020-10-05 09:37:50.000 279 21263.60 431.84 43068.46 48033.65 2020-10-05 09:37:51.000 279 21263.62 431.87 43068.45 48033.65 2020-10-05 09:37:52.000 279 21263.62 431.88 43068.43 48033.61 2020-10-05 09:37:53.000 279 21263.59 431.88 43068.43 48033.61 2020-10-05 09:37:54.000 279 21263.56 431.86 43068.44 48033.59 2020-10-05 09:37:55.000 279 21263.59 431.86 43068.40 48033.54 2020-10-05 09:37:56.000 279 21263.59 431.85 43068.40 48033.59 2020-10-05 09:37:57.000 279 21263.60 431.85 43068.38 48033.57 2020-10-05 09:37:58.000 279 21263.58 431.88 43068.39 48033.57 2020-10-05 09:37:59.000 279 21263.56 431.90 43068.37 48033.58 2020-10-05 09:38:00.000 279 21263.56 431.91 43068.37 48033.55 2020-10-05 09:38:01.000 279 21263.55 431.90 43068.39 48033.55 2020-10-05 09:38:02.000 279 21263.57 431.93 43068.34 48033.55 2020-10-05 09:38:03.000 279 21263.58 431.98 43068.35 48033.52 2020-10-05 09:38:04.000 279 21263.61 432.03 43068.30 48033.53 2020-10-05 09:38:05.000 279 21263.61 432.01 43068.29 48033.46 2020-10-05 09:38:06.000 279 21263.64 431.98 43068.28 48033.47 2020-10-05 09:38:07.000 279 21263.63 432.00 43068.26 48033.45 2020-10-05 09:38:08.000 279 21263.64 432.01 43068.22 48033.45 2020-10-05 09:38:09.000 279 21263.65 432.02 43068.20 48033.45 2020-10-05 09:38:10.000 279 21263.63 432.01 43068.22 48033.44 2020-10-05 09:38:11.000 279 21263.67 432.03 43068.23 48033.40 2020-10-05 09:38:12.000 279 21263.66 432.04 43068.25 48033.41 2020-10-05 09:38:13.000 279 21263.70 432.06 43068.23 48033.45 2020-10-05 09:38:14.000 279 21263.72 432.07 43068.22 48033.44 2020-10-05 09:38:15.000 279 21263.74 432.10 43068.20 48033.44 2020-10-05 09:38:16.000 279 21263.75 432.13 43068.18 48033.45 2020-10-05 09:38:17.000 279 21263.77 432.16 43068.18 48033.43 2020-10-05 09:38:18.000 279 21263.75 432.16 43068.18 48033.43 2020-10-05 09:38:19.000 279 21263.75 432.17 43068.17 48033.39 2020-10-05 09:38:20.000 279 21263.74 432.16 43068.21 48033.43 2020-10-05 09:38:21.000 279 21263.73 432.15 43068.22 48033.43 2020-10-05 09:38:22.000 279 21263.74 432.15 43068.23 48033.41 2020-10-05 09:38:23.000 279 21263.73 432.15 43068.24 48033.43 2020-10-05 09:38:24.000 279 21263.74 432.18 43068.23 48033.46 2020-10-05 09:38:25.000 279 21263.74 432.20 43068.24 48033.41 2020-10-05 09:38:26.000 279 21263.73 432.20 43068.20 48033.44 2020-10-05 09:38:27.000 279 21263.74 432.21 43068.23 48033.42 2020-10-05 09:38:28.000 279 21263.78 432.23 43068.20 48033.46 2020-10-05 09:38:29.000 279 21263.81 432.24 43068.18 48033.39 2020-10-05 09:38:30.000 279 21263.78 432.24 43068.18 48033.42 2020-10-05 09:38:31.000 279 21263.75 432.23 43068.19 48033.41 2020-10-05 09:38:32.000 279 21263.70 432.22 43068.21 48033.43 2020-10-05 09:38:33.000 279 21263.67 432.20 43068.24 48033.42 2020-10-05 09:38:34.000 279 21263.64 432.22 43068.27 48033.42 2020-10-05 09:38:35.000 279 21263.64 432.29 43068.27 48033.44 2020-10-05 09:38:36.000 279 21263.66 432.30 43068.27 48033.43 2020-10-05 09:38:37.000 279 21263.67 432.29 43068.28 48033.43 2020-10-05 09:38:38.000 279 21263.66 432.36 43068.27 48033.45 2020-10-05 09:38:39.000 279 21263.66 432.40 43068.24 48033.44 2020-10-05 09:38:40.000 279 21263.68 432.43 43068.23 48033.40 2020-10-05 09:38:41.000 279 21263.69 432.46 43068.20 48033.44 2020-10-05 09:38:42.000 279 21263.70 432.47 43068.18 48033.40 2020-10-05 09:38:43.000 279 21263.70 432.48 43068.19 48033.40 2020-10-05 09:38:44.000 279 21263.69 432.47 43068.14 48033.35 2020-10-05 09:38:45.000 279 21263.62 432.48 43068.09 48033.38 2020-10-05 09:38:46.000 279 21263.59 432.49 43068.08 48033.31 2020-10-05 09:38:47.000 279 21263.60 432.48 43068.06 48033.28 2020-10-05 09:38:48.000 279 21263.60 432.49 43068.03 48033.24 2020-10-05 09:38:49.000 279 21263.63 432.51 43068.03 48033.24 2020-10-05 09:38:50.000 279 21263.65 432.49 43068.01 48033.18 2020-10-05 09:38:51.000 279 21263.64 432.49 43068.00 48033.19 2020-10-05 09:38:52.000 279 21263.65 432.47 43068.00 48033.24 2020-10-05 09:38:53.000 279 21263.67 432.43 43067.98 48033.22 2020-10-05 09:38:54.000 279 21263.72 432.45 43068.01 48033.20 2020-10-05 09:38:55.000 279 21263.70 432.48 43068.00 48033.24 2020-10-05 09:38:56.000 279 21263.69 432.48 43067.97 48033.23 2020-10-05 09:38:57.000 279 21263.71 432.47 43067.97 48033.21 2020-10-05 09:38:58.000 279 21263.67 432.48 43068.00 48033.23 2020-10-05 09:38:59.000 279 21263.67 432.50 43068.01 48033.20 2020-10-05 09:39:00.000 279 21263.62 432.53 43068.02 48033.18 2020-10-05 09:39:01.000 279 21263.62 432.56 43067.98 48033.17 2020-10-05 09:39:02.000 279 21263.61 432.55 43067.97 48033.15 2020-10-05 09:39:03.000 279 21263.63 432.52 43067.97 48033.13 2020-10-05 09:39:04.000 279 21263.63 432.50 43067.93 48033.15 2020-10-05 09:39:05.000 279 21263.68 432.50 43067.95 48033.18 2020-10-05 09:39:06.000 279 21263.66 432.53 43067.94 48033.13 2020-10-05 09:39:07.000 279 21263.62 432.53 43067.93 48033.15 2020-10-05 09:39:08.000 279 21263.63 432.51 43067.91 48033.15 2020-10-05 09:39:09.000 279 21263.63 432.50 43067.94 48033.13 2020-10-05 09:39:10.000 279 21263.61 432.48 43067.96 48033.14 2020-10-05 09:39:11.000 279 21263.57 432.49 43067.99 48033.16 2020-10-05 09:39:12.000 279 21263.61 432.45 43068.00 48033.16 2020-10-05 09:39:13.000 279 21263.60 432.41 43068.02 48033.19 2020-10-05 09:39:14.000 279 21263.65 432.39 43068.05 48033.24 2020-10-05 09:39:15.000 279 21263.64 432.39 43068.06 48033.26 2020-10-05 09:39:16.000 279 21263.62 432.39 43068.05 48033.26 2020-10-05 09:39:17.000 279 21263.66 432.40 43068.06 48033.27 2020-10-05 09:39:18.000 279 21263.69 432.41 43068.08 48033.29 2020-10-05 09:39:19.000 279 21263.69 432.42 43068.09 48033.32 2020-10-05 09:39:20.000 279 21263.69 432.41 43068.07 48033.28 2020-10-05 09:39:21.000 279 21263.72 432.41 43068.07 48033.31 2020-10-05 09:39:22.000 279 21263.70 432.44 43068.07 48033.27 2020-10-05 09:39:23.000 279 21263.70 432.44 43068.04 48033.27 2020-10-05 09:39:24.000 279 21263.73 432.43 43068.05 48033.30 2020-10-05 09:39:25.000 279 21263.71 432.45 43068.05 48033.29 2020-10-05 09:39:26.000 279 21263.72 432.47 43068.03 48033.26 2020-10-05 09:39:27.000 279 21263.72 432.44 43067.99 48033.26 2020-10-05 09:39:28.000 279 21263.72 432.44 43067.98 48033.26 2020-10-05 09:39:29.000 279 21263.69 432.42 43067.95 48033.19 2020-10-05 09:39:30.000 279 21263.66 432.39 43067.96 48033.20 2020-10-05 09:39:31.000 279 21263.64 432.41 43067.97 48033.19 2020-10-05 09:39:32.000 279 21263.65 432.39 43067.95 48033.16 2020-10-05 09:39:33.000 279 21263.63 432.36 43067.97 48033.17 2020-10-05 09:39:34.000 279 21263.58 432.36 43068.00 48033.17 2020-10-05 09:39:35.000 279 21263.59 432.34 43067.99 48033.12 2020-10-05 09:39:36.000 279 21263.61 432.30 43067.99 48033.15 2020-10-05 09:39:37.000 279 21263.58 432.30 43067.99 48033.19 2020-10-05 09:39:38.000 279 21263.60 432.33 43068.00 48033.16 2020-10-05 09:39:39.000 279 21263.60 432.36 43068.01 48033.16 2020-10-05 09:39:40.000 279 21263.58 432.38 43067.99 48033.19 2020-10-05 09:39:41.000 279 21263.58 432.38 43067.98 48033.15 2020-10-05 09:39:42.000 279 21263.56 432.39 43067.95 48033.10 2020-10-05 09:39:43.000 279 21263.51 432.38 43067.94 48033.12 2020-10-05 09:39:44.000 279 21263.51 432.39 43067.96 48033.10 2020-10-05 09:39:45.000 279 21263.50 432.40 43067.93 48033.07 2020-10-05 09:39:46.000 279 21263.48 432.42 43067.87 48033.08 2020-10-05 09:39:47.000 279 21263.49 432.45 43067.89 48033.04 2020-10-05 09:39:48.000 279 21263.46 432.50 43067.87 48033.04 2020-10-05 09:39:49.000 279 21263.45 432.48 43067.85 48033.03 2020-10-05 09:39:50.000 279 21263.43 432.47 43067.84 48032.98 2020-10-05 09:39:51.000 279 21263.42 432.51 43067.83 48032.95 2020-10-05 09:39:52.000 279 21263.40 432.56 43067.80 48032.97 2020-10-05 09:39:53.000 279 21263.38 432.57 43067.75 48032.93 2020-10-05 09:39:54.000 279 21263.37 432.62 43067.72 48032.87 2020-10-05 09:39:55.000 279 21263.40 432.62 43067.71 48032.86 2020-10-05 09:39:56.000 279 21263.46 432.60 43067.70 48032.88 2020-10-05 09:39:57.000 279 21263.44 432.60 43067.69 48032.81 2020-10-05 09:39:58.000 279 21263.45 432.63 43067.65 48032.83 2020-10-05 09:39:59.000 279 21263.47 432.62 43067.66 48032.86 2020-10-05 09:40:00.000 279 21263.47 432.64 43067.64 48032.83 2020-10-05 09:40:01.000 279 21263.49 432.68 43067.63 48032.79 2020-10-05 09:40:02.000 279 21263.50 432.68 43067.62 48032.80 2020-10-05 09:40:03.000 279 21263.54 432.66 43067.63 48032.84 2020-10-05 09:40:04.000 279 21263.54 432.64 43067.59 48032.81 2020-10-05 09:40:05.000 279 21263.52 432.62 43067.62 48032.80 2020-10-05 09:40:06.000 279 21263.51 432.61 43067.62 48032.82 2020-10-05 09:40:07.000 279 21263.46 432.59 43067.66 48032.81 2020-10-05 09:40:08.000 279 21263.45 432.57 43067.69 48032.82 2020-10-05 09:40:09.000 279 21263.45 432.57 43067.73 48032.84 2020-10-05 09:40:10.000 279 21263.42 432.57 43067.74 48032.85 2020-10-05 09:40:11.000 279 21263.44 432.60 43067.76 48032.86 2020-10-05 09:40:12.000 279 21263.47 432.61 43067.76 48032.92 2020-10-05 09:40:13.000 279 21263.51 432.62 43067.77 48032.94 2020-10-05 09:40:14.000 279 21263.56 432.57 43067.79 48032.95 2020-10-05 09:40:15.000 279 21263.59 432.50 43067.82 48033.01 2020-10-05 09:40:16.000 279 21263.60 432.46 43067.87 48033.05 2020-10-05 09:40:17.000 279 21263.65 432.44 43067.94 48033.09 2020-10-05 09:40:18.000 279 21263.71 432.42 43067.96 48033.15 2020-10-05 09:40:19.000 279 21263.74 432.42 43068.01 48033.25 2020-10-05 09:40:20.000 279 21263.81 432.43 43068.02 48033.25 2020-10-05 09:40:21.000 279 21263.84 432.46 43068.01 48033.29 2020-10-05 09:40:22.000 279 21263.89 432.50 43068.02 48033.35 2020-10-05 09:40:23.000 279 21263.92 432.50 43068.03 48033.32 2020-10-05 09:40:24.000 279 21263.94 432.47 43068.03 48033.35 2020-10-05 09:40:25.000 279 21263.95 432.46 43068.07 48033.38 2020-10-05 09:40:26.000 279 21263.91 432.45 43068.06 48033.38 2020-10-05 09:40:27.000 279 21263.86 432.42 43068.07 48033.34 2020-10-05 09:40:28.000 279 21263.81 432.42 43068.05 48033.38 2020-10-05 09:40:29.000 279 21263.77 432.43 43068.01 48033.32 2020-10-05 09:40:30.000 279 21263.76 432.42 43068.01 48033.30 2020-10-05 09:40:31.000 279 21263.73 432.44 43068.00 48033.32 2020-10-05 09:40:32.000 279 21263.73 432.43 43067.98 48033.29 2020-10-05 09:40:33.000 279 21263.75 432.40 43068.01 48033.25 2020-10-05 09:40:34.000 279 21263.73 432.38 43068.00 48033.24 2020-10-05 09:40:35.000 279 21263.71 432.42 43067.98 48033.26 2020-10-05 09:40:36.000 279 21263.71 432.40 43067.97 48033.23 2020-10-05 09:40:37.000 279 21263.72 432.38 43067.98 48033.23 2020-10-05 09:40:38.000 279 21263.71 432.35 43068.01 48033.20 2020-10-05 09:40:39.000 279 21263.71 432.31 43067.99 48033.24 2020-10-05 09:40:40.000 279 21263.72 432.27 43068.00 48033.20 2020-10-05 09:40:41.000 279 21263.72 432.24 43068.00 48033.22 2020-10-05 09:40:42.000 279 21263.71 432.25 43067.98 48033.22 2020-10-05 09:40:43.000 279 21263.69 432.23 43067.96 48033.20 2020-10-05 09:40:44.000 279 21263.65 432.24 43067.98 48033.19 2020-10-05 09:40:45.000 279 21263.61 432.24 43067.95 48033.17 2020-10-05 09:40:46.000 279 21263.57 432.22 43067.95 48033.14 2020-10-05 09:40:47.000 279 21263.56 432.21 43067.92 48033.12 2020-10-05 09:40:48.000 279 21263.56 432.19 43067.95 48033.14 2020-10-05 09:40:49.000 279 21263.51 432.14 43067.95 48033.12 2020-10-05 09:40:50.000 279 21263.49 432.12 43067.93 48033.10 2020-10-05 09:40:51.000 279 21263.51 432.12 43067.94 48033.10 2020-10-05 09:40:52.000 279 21263.55 432.09 43067.94 48033.10 2020-10-05 09:40:53.000 279 21263.51 432.12 43067.92 48033.10 2020-10-05 09:40:54.000 279 21263.46 432.17 43067.92 48033.16 2020-10-05 09:40:55.000 279 21263.44 432.26 43067.89 48033.11 2020-10-05 09:40:56.000 279 21263.43 432.32 43067.85 48033.04 2020-10-05 09:40:57.000 279 21263.42 432.38 43067.81 48033.00 2020-10-05 09:40:58.000 279 21263.44 432.41 43067.79 48032.96 2020-10-05 09:40:59.000 279 21263.39 432.41 43067.75 48032.91 2020-10-05 09:41:00.000 279 21263.35 432.44 43067.72 48032.91 2020-10-05 09:41:01.000 279 21263.36 432.42 43067.69 48032.85 2020-10-05 09:41:02.000 279 21263.37 432.38 43067.72 48032.87 2020-10-05 09:41:03.000 279 21263.39 432.37 43067.71 48032.84 2020-10-05 09:41:04.000 279 21263.41 432.36 43067.72 48032.87 2020-10-05 09:41:05.000 279 21263.38 432.38 43067.72 48032.82 2020-10-05 09:41:06.000 279 21263.40 432.41 43067.70 48032.87 2020-10-05 09:41:07.000 279 21263.40 432.42 43067.70 48032.81 2020-10-05 09:41:08.000 279 21263.38 432.41 43067.73 48032.83 2020-10-05 09:41:09.000 279 21263.42 432.42 43067.72 48032.84 2020-10-05 09:41:10.000 279 21263.41 432.43 43067.69 48032.83 2020-10-05 09:41:11.000 279 21263.46 432.42 43067.68 48032.81 2020-10-05 09:41:12.000 279 21263.45 432.43 43067.67 48032.85 2020-10-05 09:41:13.000 279 21263.43 432.39 43067.66 48032.78 2020-10-05 09:41:14.000 279 21263.44 432.37 43067.67 48032.80 2020-10-05 09:41:15.000 279 21263.43 432.34 43067.68 48032.85 2020-10-05 09:41:16.000 279 21263.47 432.34 43067.66 48032.85 2020-10-05 09:41:17.000 279 21263.47 432.34 43067.67 48032.82 2020-10-05 09:41:18.000 279 21263.50 432.32 43067.68 48032.84 2020-10-05 09:41:19.000 279 21263.48 432.35 43067.67 48032.85 2020-10-05 09:41:20.000 279 21263.47 432.33 43067.65 48032.83 2020-10-05 09:41:21.000 279 21263.46 432.31 43067.67 48032.85 2020-10-05 09:41:22.000 279 21263.44 432.33 43067.68 48032.88 2020-10-05 09:41:23.000 279 21263.45 432.33 43067.67 48032.85 2020-10-05 09:41:24.000 279 21263.42 432.31 43067.69 48032.83 2020-10-05 09:41:25.000 279 21263.38 432.29 43067.67 48032.87 2020-10-05 09:41:26.000 279 21263.36 432.28 43067.69 48032.85 2020-10-05 09:41:27.000 279 21263.33 432.28 43067.72 48032.86 2020-10-05 09:41:28.000 279 21263.32 432.27 43067.72 48032.85 2020-10-05 09:41:29.000 279 21263.30 432.26 43067.73 48032.87 2020-10-05 09:41:30.000 279 21263.25 432.27 43067.75 48032.82 2020-10-05 09:41:31.000 279 21263.22 432.29 43067.77 48032.87 2020-10-05 09:41:32.000 279 21263.28 432.34 43067.75 48032.84 2020-10-05 09:41:33.000 279 21263.28 432.37 43067.73 48032.86 2020-10-05 09:41:34.000 279 21263.25 432.37 43067.72 48032.81 2020-10-05 09:41:35.000 279 21263.22 432.35 43067.72 48032.78 2020-10-05 09:41:36.000 279 21263.17 432.35 43067.71 48032.78 2020-10-05 09:41:37.000 279 21263.15 432.40 43067.70 48032.83 2020-10-05 09:41:38.000 279 21263.20 432.41 43067.67 48032.75 2020-10-05 09:41:39.000 279 21263.18 432.45 43067.67 48032.76 2020-10-05 09:41:40.000 279 21263.18 432.47 43067.64 48032.77 2020-10-05 09:41:41.000 279 21263.18 432.49 43067.61 48032.73 2020-10-05 09:41:42.000 279 21263.18 432.49 43067.66 48032.74 2020-10-05 09:41:43.000 279 21263.19 432.50 43067.66 48032.74 2020-10-05 09:41:44.000 279 21263.20 432.51 43067.63 48032.69 2020-10-05 09:41:45.000 279 21263.20 432.52 43067.63 48032.72 2020-10-05 09:41:46.000 279 21263.18 432.57 43067.64 48032.73 2020-10-05 09:41:47.000 279 21263.13 432.59 43067.60 48032.69 2020-10-05 09:41:48.000 279 21263.11 432.64 43067.60 48032.64 2020-10-05 09:41:49.000 279 21263.09 432.69 43067.56 48032.64 2020-10-05 09:41:50.000 279 21263.09 432.68 43067.54 48032.62 2020-10-05 09:41:51.000 279 21263.08 432.67 43067.58 48032.60 2020-10-05 09:41:52.000 279 21263.08 432.65 43067.61 48032.61 2020-10-05 09:41:53.000 279 21263.09 432.61 43067.60 48032.60 2020-10-05 09:41:54.000 279 21263.08 432.60 43067.60 48032.60 2020-10-05 09:41:55.000 279 21263.09 432.62 43067.63 48032.64 2020-10-05 09:41:56.000 279 21263.07 432.61 43067.60 48032.61 2020-10-05 09:41:57.000 279 21263.07 432.59 43067.62 48032.63 2020-10-05 09:41:58.000 279 21263.06 432.62 43067.64 48032.61 2020-10-05 09:41:59.000 279 21263.10 432.65 43067.64 48032.66 2020-10-05 09:42:00.000 279 21263.10 432.66 43067.61 48032.60 2020-10-05 09:42:01.000 279 21263.10 432.64 43067.59 48032.68 2020-10-05 09:42:02.000 279 21263.11 432.66 43067.61 48032.65 2020-10-05 09:42:03.000 279 21263.14 432.66 43067.65 48032.62 2020-10-05 09:42:04.000 279 21263.13 432.63 43067.64 48032.64 2020-10-05 09:42:05.000 279 21263.08 432.63 43067.65 48032.65 2020-10-05 09:42:06.000 279 21263.12 432.62 43067.64 48032.67 2020-10-05 09:42:07.000 279 21263.16 432.63 43067.65 48032.67 2020-10-05 09:42:08.000 279 21263.18 432.61 43067.65 48032.70 2020-10-05 09:42:09.000 279 21263.11 432.61 43067.66 48032.66 2020-10-05 09:42:10.000 279 21263.13 432.63 43067.64 48032.67 2020-10-05 09:42:11.000 279 21263.16 432.62 43067.61 48032.70 2020-10-05 09:42:12.000 279 21263.19 432.61 43067.62 48032.69 2020-10-05 09:42:13.000 279 21263.16 432.62 43067.63 48032.64 2020-10-05 09:42:14.000 279 21263.14 432.62 43067.59 48032.68 2020-10-05 09:42:15.000 279 21263.15 432.64 43067.61 48032.66 2020-10-05 09:42:16.000 279 21263.17 432.64 43067.62 48032.68 2020-10-05 09:42:17.000 279 21263.15 432.65 43067.62 48032.66 2020-10-05 09:42:18.000 279 21263.17 432.65 43067.64 48032.68 2020-10-05 09:42:19.000 279 21263.19 432.63 43067.65 48032.64 2020-10-05 09:42:20.000 279 21263.18 432.63 43067.61 48032.64 2020-10-05 09:42:21.000 279 21263.19 432.65 43067.61 48032.68 2020-10-05 09:42:22.000 279 21263.20 432.64 43067.60 48032.63 2020-10-05 09:42:23.000 279 21263.18 432.65 43067.59 48032.64 2020-10-05 09:42:24.000 279 21263.22 432.64 43067.55 48032.66 2020-10-05 09:42:25.000 279 21263.23 432.63 43067.59 48032.66 2020-10-05 09:42:26.000 279 21263.27 432.59 43067.58 48032.69 2020-10-05 09:42:27.000 279 21263.36 432.59 43067.58 48032.71 2020-10-05 09:42:28.000 279 21263.46 432.58 43067.60 48032.76 2020-10-05 09:42:29.000 279 21263.52 432.56 43067.62 48032.79 2020-10-05 09:42:30.000 279 21263.56 432.54 43067.65 48032.82 2020-10-05 09:42:31.000 279 21263.60 432.55 43067.69 48032.92 2020-10-05 09:42:32.000 279 21263.59 432.59 43067.66 48032.90 2020-10-05 09:42:33.000 279 21263.62 432.56 43067.65 48032.92 2020-10-05 09:42:34.000 279 21263.64 432.55 43067.65 48032.91 2020-10-05 09:42:35.000 279 21263.64 432.52 43067.68 48032.93 2020-10-05 09:42:36.000 279 21263.64 432.50 43067.68 48032.93 2020-10-05 09:42:37.000 279 21263.62 432.50 43067.67 48032.94 2020-10-05 09:42:38.000 279 21263.61 432.50 43067.70 48032.96 2020-10-05 09:42:39.000 279 21263.59 432.50 43067.69 48032.98 2020-10-05 09:42:40.000 279 21263.59 432.47 43067.73 48032.94 2020-10-05 09:42:41.000 279 21263.58 432.44 43067.71 48032.96 2020-10-05 09:42:42.000 279 21263.54 432.41 43067.74 48032.98 2020-10-05 09:42:43.000 279 21263.52 432.43 43067.68 48032.99 2020-10-05 09:42:44.000 279 21263.53 432.42 43067.69 48032.93 2020-10-05 09:42:45.000 279 21263.47 432.42 43067.72 48032.93 2020-10-05 09:42:46.000 279 21263.48 432.39 43067.73 48032.92 2020-10-05 09:42:47.000 279 21263.49 432.37 43067.75 48032.91 2020-10-05 09:42:48.000 279 21263.51 432.34 43067.75 48032.97 2020-10-05 09:42:49.000 279 21263.53 432.29 43067.74 48032.99 2020-10-05 09:42:50.000 279 21263.50 432.22 43067.78 48032.96 2020-10-05 09:42:51.000 279 21263.47 432.17 43067.83 48033.00 2020-10-05 09:42:52.000 279 21263.52 432.12 43067.86 48033.04 2020-10-05 09:42:53.000 279 21263.53 432.08 43067.90 48033.05 2020-10-05 09:42:54.000 279 21263.54 432.06 43067.94 48033.12 2020-10-05 09:42:55.000 279 21263.51 432.05 43067.93 48033.11 2020-10-05 09:42:56.000 279 21263.54 432.01 43067.95 48033.11 2020-10-05 09:42:57.000 279 21263.53 431.97 43068.01 48033.14 2020-10-05 09:42:58.000 279 21263.57 431.92 43068.03 48033.18 2020-10-05 09:42:59.000 279 21263.54 431.91 43068.03 48033.22 2020-10-05 09:43:00.000 279 21263.53 431.89 43068.04 48033.21 2020-10-05 09:43:01.000 279 21263.52 431.92 43068.03 48033.22 2020-10-05 09:43:02.000 279 21263.53 431.94 43067.97 48033.19 2020-10-05 09:43:03.000 279 21263.53 431.97 43067.94 48033.17 2020-10-05 09:43:04.000 279 21263.53 432.02 43067.96 48033.15 2020-10-05 09:43:05.000 279 21263.55 432.00 43067.94 48033.17 2020-10-05 09:43:06.000 279 21263.57 432.01 43067.93 48033.16 2020-10-05 09:43:07.000 279 21263.56 432.05 43067.89 48033.12 2020-10-05 09:43:08.000 279 21263.53 432.10 43067.87 48033.11 2020-10-05 09:43:09.000 279 21263.52 432.10 43067.85 48033.08 2020-10-05 09:43:10.000 279 21263.54 432.09 43067.82 48033.01 2020-10-05 09:43:11.000 279 21263.52 432.06 43067.82 48033.03 2020-10-05 09:43:12.000 279 21263.56 432.00 43067.84 48033.03 2020-10-05 09:43:13.000 279 21263.58 431.97 43067.86 48033.05 2020-10-05 09:43:14.000 279 21263.62 431.95 43067.90 48033.09 2020-10-05 09:43:15.000 279 21263.68 431.92 43067.92 48033.15 2020-10-05 09:43:16.000 279 21263.69 431.94 43067.89 48033.16 2020-10-05 09:43:17.000 279 21263.67 431.94 43067.89 48033.16 2020-10-05 09:43:18.000 279 21263.70 431.92 43067.90 48033.18 2020-10-05 09:43:19.000 279 21263.70 431.91 43067.90 48033.18 2020-10-05 09:43:20.000 279 21263.68 431.91 43067.91 48033.17 2020-10-05 09:43:21.000 279 21263.71 431.90 43067.95 48033.24 2020-10-05 09:43:22.000 279 21263.70 431.87 43067.97 48033.22 2020-10-05 09:43:23.000 279 21263.68 431.87 43067.95 48033.21 2020-10-05 09:43:24.000 279 21263.67 431.93 43067.96 48033.16 2020-10-05 09:43:25.000 279 21263.65 431.96 43067.89 48033.20 2020-10-05 09:43:26.000 279 21263.65 431.95 43067.84 48033.13 2020-10-05 09:43:27.000 279 21263.66 431.94 43067.85 48033.09 2020-10-05 09:43:28.000 279 21263.65 431.93 43067.84 48033.10 2020-10-05 09:43:29.000 279 21263.63 431.91 43067.84 48033.09 2020-10-05 09:43:30.000 279 21263.63 431.88 43067.85 48033.07 2020-10-05 09:43:31.000 279 21263.62 431.88 43067.83 48033.05 2020-10-05 09:43:32.000 279 21263.58 431.89 43067.82 48033.05 2020-10-05 09:43:33.000 279 21263.55 431.92 43067.81 48033.02 2020-10-05 09:43:34.000 279 21263.54 431.96 43067.76 48032.98 2020-10-05 09:43:35.000 279 21263.54 432.00 43067.71 48032.94 2020-10-05 09:43:36.000 279 21263.49 432.01 43067.66 48032.87 2020-10-05 09:43:37.000 279 21263.44 432.04 43067.62 48032.86 2020-10-05 09:43:38.000 279 21263.33 432.05 43067.57 48032.79 2020-10-05 09:43:39.000 279 21263.32 432.06 43067.56 48032.71 2020-10-05 09:43:40.000 279 21263.27 432.08 43067.51 48032.64 2020-10-05 09:43:41.000 279 21263.21 432.12 43067.50 48032.58 2020-10-05 09:43:42.000 279 21263.19 432.12 43067.46 48032.55 2020-10-05 09:43:43.000 279 21263.17 432.10 43067.45 48032.54 2020-10-05 09:43:44.000 279 21263.19 432.10 43067.38 48032.49 2020-10-05 09:43:45.000 279 21263.18 432.05 43067.40 48032.49 2020-10-05 09:43:46.000 279 21263.17 432.06 43067.38 48032.48 2020-10-05 09:43:47.000 279 21263.17 432.08 43067.38 48032.47 2020-10-05 09:43:48.000 279 21263.19 432.07 43067.39 48032.48 2020-10-05 09:43:49.000 279 21263.19 432.07 43067.40 48032.51 2020-10-05 09:43:50.000 279 21263.18 432.10 43067.40 48032.46 2020-10-05 09:43:51.000 279 21263.18 432.10 43067.35 48032.43 2020-10-05 09:43:52.000 279 21263.14 432.07 43067.35 48032.49 2020-10-05 09:43:53.000 279 21263.09 432.07 43067.39 48032.49 2020-10-05 09:43:54.000 279 21263.03 432.12 43067.38 48032.44 2020-10-05 09:43:55.000 279 21262.91 432.26 43067.34 48032.39 2020-10-05 09:43:56.000 279 21262.82 432.38 43067.24 48032.29 2020-10-05 09:43:57.000 279 21262.78 432.43 43067.12 48032.20 2020-10-05 09:43:58.000 279 21262.76 432.46 43067.06 48032.07 2020-10-05 09:43:59.000 279 21262.73 432.46 43067.02 48031.99 2020-10-05 09:44:00.000 279 21262.70 432.44 43066.98 48031.93 2020-10-05 09:44:01.000 279 21262.72 432.42 43066.96 48031.90 2020-10-05 09:44:02.000 279 21262.73 432.43 43066.93 48031.91 2020-10-05 09:44:03.000 279 21262.75 432.44 43066.89 48031.86 2020-10-05 09:44:04.000 279 21262.78 432.40 43066.89 48031.83 2020-10-05 09:44:05.000 279 21262.78 432.38 43066.89 48031.85 2020-10-05 09:44:06.000 279 21262.77 432.38 43066.86 48031.84 2020-10-05 09:44:07.000 279 21262.76 432.44 43066.81 48031.83 2020-10-05 09:44:08.000 279 21262.72 432.48 43066.80 48031.79 2020-10-05 09:44:09.000 279 21262.70 432.50 43066.75 48031.75 2020-10-05 09:44:10.000 279 21262.68 432.50 43066.76 48031.72 2020-10-05 09:44:11.000 279 21262.67 432.54 43066.72 48031.68 2020-10-05 09:44:12.000 279 21262.66 432.54 43066.69 48031.66 2020-10-05 09:44:13.000 279 21262.64 432.55 43066.68 48031.63 2020-10-05 09:44:14.000 279 21262.63 432.55 43066.67 48031.60 2020-10-05 09:44:15.000 279 21262.63 432.52 43066.65 48031.55 2020-10-05 09:44:16.000 279 21262.63 432.48 43066.66 48031.54 2020-10-05 09:44:17.000 279 21262.67 432.44 43066.69 48031.61 2020-10-05 09:44:18.000 279 21262.71 432.39 43066.73 48031.63 2020-10-05 09:44:19.000 279 21262.76 432.31 43066.78 48031.67 2020-10-05 09:44:20.000 279 21262.83 432.26 43066.84 48031.74 2020-10-05 09:44:21.000 279 21262.87 432.22 43066.90 48031.79 2020-10-05 09:44:22.000 279 21262.88 432.20 43066.89 48031.87 2020-10-05 09:44:23.000 279 21262.90 432.19 43066.90 48031.89 2020-10-05 09:44:24.000 279 21262.96 432.14 43066.95 48031.95 2020-10-05 09:44:25.000 279 21263.03 432.07 43067.00 48032.01 2020-10-05 09:44:26.000 279 21263.11 432.04 43067.06 48032.05 2020-10-05 09:44:27.000 279 21263.19 432.02 43067.10 48032.17 2020-10-05 09:44:28.000 279 21263.21 432.02 43067.14 48032.27 2020-10-05 09:44:29.000 279 21263.15 431.98 43067.20 48032.27 2020-10-05 09:44:30.000 279 21263.04 432.00 43067.25 48032.30 2020-10-05 09:44:31.000 279 21262.99 432.03 43067.26 48032.31 2020-10-05 09:44:32.000 279 21262.96 432.05 43067.25 48032.29 2020-10-05 09:44:33.000 279 21262.93 432.06 43067.29 48032.25 2020-10-05 09:44:34.000 279 21262.91 432.03 43067.31 48032.26 2020-10-05 09:44:35.000 279 21262.90 432.01 43067.35 48032.31 2020-10-05 09:44:36.000 279 21262.88 432.00 43067.35 48032.33 2020-10-05 09:44:37.000 279 21262.88 431.99 43067.37 48032.30 2020-10-05 09:44:38.000 279 21262.88 431.97 43067.40 48032.35 2020-10-05 09:44:39.000 279 21262.94 431.91 43067.44 48032.37 2020-10-05 09:44:40.000 279 21262.99 431.87 43067.47 48032.43 2020-10-05 09:44:41.000 279 21263.03 431.84 43067.52 48032.49 2020-10-05 09:44:42.000 279 21263.06 431.83 43067.52 48032.53 2020-10-05 09:44:43.000 279 21263.04 431.82 43067.56 48032.59 2020-10-05 09:44:44.000 279 21263.05 431.85 43067.57 48032.55 2020-10-05 09:44:45.000 279 21263.06 431.84 43067.60 48032.61 2020-10-05 09:44:46.000 279 21263.05 431.83 43067.60 48032.63 2020-10-05 09:44:47.000 279 21263.03 431.82 43067.62 48032.63 2020-10-05 09:44:48.000 279 21263.00 431.80 43067.60 48032.58 2020-10-05 09:44:49.000 279 21263.02 431.76 43067.60 48032.58 2020-10-05 09:44:50.000 279 21263.04 431.74 43067.65 48032.64 2020-10-05 09:44:51.000 279 21263.03 431.74 43067.61 48032.60 2020-10-05 09:44:52.000 279 21263.05 431.72 43067.58 48032.56 2020-10-05 09:44:53.000 279 21263.03 431.74 43067.59 48032.62 2020-10-05 09:44:54.000 279 21263.01 431.74 43067.62 48032.61 2020-10-05 09:44:55.000 279 21263.07 431.71 43067.64 48032.61 2020-10-05 09:44:56.000 279 21263.05 431.71 43067.63 48032.61 2020-10-05 09:44:57.000 279 21263.03 431.74 43067.62 48032.67 2020-10-05 09:44:58.000 279 21263.03 431.76 43067.61 48032.62 2020-10-05 09:44:59.000 279 21263.03 431.72 43067.61 48032.60 2020-10-05 09:45:00.000 279 21263.07 431.71 43067.64 48032.68 2020-10-05 09:45:01.000 279 21263.11 431.73 43067.65 48032.67 2020-10-05 09:45:02.000 279 21263.07 431.70 43067.64 48032.65 2020-10-05 09:45:03.000 279 21263.05 431.68 43067.64 48032.66 2020-10-05 09:45:04.000 279 21263.05 431.65 43067.66 48032.69 2020-10-05 09:45:05.000 279 21263.03 431.66 43067.68 48032.67 2020-10-05 09:45:06.000 279 21263.02 431.66 43067.71 48032.67 2020-10-05 09:45:07.000 279 21263.03 431.66 43067.71 48032.66 2020-10-05 09:45:08.000 279 21263.02 431.65 43067.74 48032.70 2020-10-05 09:45:09.000 279 21263.02 431.64 43067.73 48032.67 2020-10-05 09:45:10.000 279 21263.01 431.59 43067.76 48032.73 2020-10-05 09:45:11.000 279 21263.02 431.56 43067.76 48032.71 2020-10-05 09:45:12.000 279 21263.02 431.57 43067.75 48032.72 2020-10-05 09:45:13.000 279 21263.02 431.54 43067.76 48032.74 2020-10-05 09:45:14.000 279 21263.05 431.55 43067.75 48032.72 2020-10-05 09:45:15.000 279 21263.06 431.59 43067.75 48032.75 2020-10-05 09:45:16.000 279 21263.03 431.59 43067.72 48032.78 2020-10-05 09:45:17.000 279 21262.99 431.56 43067.73 48032.71 2020-10-05 09:45:18.000 279 21262.96 431.49 43067.77 48032.68 2020-10-05 09:45:19.000 279 21262.94 431.48 43067.84 48032.69 2020-10-05 09:45:20.000 279 21262.89 431.46 43067.83 48032.73 2020-10-05 09:45:21.000 279 21262.93 431.44 43067.83 48032.70 2020-10-05 09:45:22.000 279 21262.97 431.43 43067.84 48032.74 2020-10-05 09:45:23.000 279 21263.00 431.42 43067.90 48032.83 2020-10-05 09:45:24.000 279 21263.04 431.37 43067.91 48032.84 2020-10-05 09:45:25.000 279 21263.07 431.34 43067.95 48032.89 2020-10-05 09:45:26.000 279 21263.08 431.35 43067.96 48032.93 2020-10-05 09:45:27.000 279 21263.09 431.35 43067.98 48032.90 2020-10-05 09:45:28.000 279 21263.10 431.38 43068.01 48032.96 2020-10-05 09:45:29.000 279 21263.09 431.40 43068.00 48032.99 2020-10-05 09:45:30.000 279 21263.13 431.41 43067.98 48032.99 2020-10-05 09:45:31.000 279 21263.15 431.44 43067.98 48033.05 2020-10-05 09:45:32.000 279 21263.18 431.45 43068.00 48033.01 2020-10-05 09:45:33.000 279 21263.15 431.45 43067.97 48033.03 2020-10-05 09:45:34.000 279 21263.16 431.47 43068.00 48033.01 2020-10-05 09:45:35.000 279 21263.18 431.49 43068.00 48033.03 2020-10-05 09:45:36.000 279 21263.19 431.49 43067.98 48033.05 2020-10-05 09:45:37.000 279 21263.19 431.49 43067.96 48033.00 2020-10-05 09:45:38.000 279 21263.17 431.50 43067.94 48033.03 2020-10-05 09:45:39.000 279 21263.18 431.49 43067.92 48033.01 2020-10-05 09:45:40.000 279 21263.15 431.51 43067.94 48032.98 2020-10-05 09:45:41.000 279 21263.12 431.55 43067.96 48032.98 2020-10-05 09:45:42.000 279 21263.08 431.57 43067.96 48033.00 2020-10-05 09:45:43.000 279 21263.09 431.59 43067.95 48033.00 2020-10-05 09:45:44.000 279 21263.08 431.64 43067.93 48032.98 2020-10-05 09:45:45.000 279 21263.04 431.68 43067.95 48032.96 2020-10-05 09:45:46.000 279 21263.05 431.70 43067.96 48032.95 2020-10-05 09:45:47.000 279 21263.05 431.73 43067.95 48032.94 2020-10-05 09:45:48.000 279 21263.01 431.76 43067.92 48032.91 2020-10-05 09:45:49.000 279 21263.00 431.78 43067.92 48032.91 2020-10-05 09:45:50.000 279 21262.97 431.80 43067.90 48032.92 2020-10-05 09:45:51.000 279 21262.95 431.78 43067.94 48032.88 2020-10-05 09:45:52.000 279 21262.97 431.77 43067.92 48032.85 2020-10-05 09:45:53.000 279 21262.92 431.82 43067.92 48032.90 2020-10-05 09:45:54.000 279 21262.85 431.87 43067.90 48032.87 2020-10-05 09:45:55.000 279 21262.83 431.94 43067.89 48032.81 2020-10-05 09:45:56.000 279 21262.83 431.98 43067.81 48032.77 2020-10-05 09:45:57.000 279 21262.77 432.00 43067.75 48032.69 2020-10-05 09:45:58.000 279 21262.75 432.02 43067.70 48032.65 2020-10-05 09:45:59.000 279 21262.73 431.99 43067.70 48032.64 2020-10-05 09:46:00.000 279 21262.71 431.94 43067.72 48032.61 2020-10-05 09:46:01.000 279 21262.76 431.91 43067.73 48032.61 2020-10-05 09:46:02.000 279 21262.79 431.93 43067.77 48032.64 2020-10-05 09:46:03.000 279 21262.84 431.92 43067.81 48032.66 2020-10-05 09:46:04.000 279 21262.87 431.92 43067.80 48032.70 2020-10-05 09:46:05.000 279 21262.85 431.90 43067.82 48032.68 2020-10-05 09:46:06.000 279 21262.85 431.89 43067.83 48032.70 2020-10-05 09:46:07.000 279 21262.81 431.88 43067.82 48032.69 2020-10-05 09:46:08.000 279 21262.81 431.89 43067.84 48032.72 2020-10-05 09:46:09.000 279 21262.82 431.90 43067.83 48032.69 2020-10-05 09:46:10.000 279 21262.83 431.94 43067.79 48032.68 2020-10-05 09:46:11.000 279 21262.86 431.96 43067.73 48032.70 2020-10-05 09:46:12.000 279 21262.86 431.96 43067.71 48032.66 2020-10-05 09:46:13.000 279 21262.87 431.93 43067.71 48032.63 2020-10-05 09:46:14.000 279 21262.88 431.92 43067.70 48032.61 2020-10-05 09:46:15.000 279 21262.86 431.89 43067.68 48032.65 2020-10-05 09:46:16.000 279 21262.88 431.88 43067.71 48032.62 2020-10-05 09:46:17.000 279 21262.92 431.87 43067.72 48032.65 2020-10-05 09:46:18.000 279 21262.96 431.86 43067.73 48032.69 2020-10-05 09:46:19.000 279 21262.97 431.86 43067.74 48032.69 2020-10-05 09:46:20.000 279 21262.98 431.84 43067.75 48032.70 2020-10-05 09:46:21.000 279 21262.98 431.82 43067.74 48032.71 2020-10-05 09:46:22.000 279 21263.01 431.83 43067.77 48032.74 2020-10-05 09:46:23.000 279 21262.99 431.82 43067.78 48032.75 2020-10-05 09:46:24.000 279 21263.00 431.79 43067.82 48032.76 2020-10-05 09:46:25.000 279 21262.97 431.75 43067.82 48032.84 2020-10-05 09:46:26.000 279 21262.96 431.73 43067.88 48032.80 2020-10-05 09:46:27.000 279 21262.93 431.74 43067.90 48032.80 2020-10-05 09:46:28.000 279 21262.95 431.72 43067.94 48032.90 2020-10-05 09:46:29.000 279 21263.00 431.72 43067.92 48032.85 2020-10-05 09:46:30.000 279 21262.97 431.72 43067.94 48032.88 2020-10-05 09:46:31.000 279 21262.95 431.70 43067.98 48032.88 2020-10-05 09:46:32.000 279 21262.98 431.72 43067.98 48032.95 2020-10-05 09:46:33.000 279 21262.98 431.72 43068.03 48032.92 2020-10-05 09:46:34.000 279 21263.03 431.73 43068.03 48032.99 2020-10-05 09:46:35.000 279 21263.11 431.72 43068.05 48033.00 2020-10-05 09:46:36.000 279 21263.12 431.68 43068.13 48033.03 2020-10-05 09:46:37.000 279 21263.14 431.65 43068.19 48033.06 2020-10-05 09:46:38.000 279 21263.16 431.69 43068.20 48033.06 2020-10-05 09:46:39.000 279 21263.18 431.72 43068.21 48033.17 2020-10-05 09:46:40.000 279 21263.21 431.77 43068.21 48033.17 2020-10-05 09:46:41.000 279 21263.21 431.81 43068.19 48033.14 2020-10-05 09:46:42.000 279 21263.19 431.87 43068.14 48033.15 2020-10-05 09:46:43.000 279 21263.18 431.87 43068.14 48033.11 2020-10-05 09:46:44.000 279 21263.17 431.90 43068.10 48033.09 2020-10-05 09:46:45.000 279 21263.18 431.95 43068.11 48033.11 2020-10-05 09:46:46.000 279 21263.21 431.96 43068.11 48033.07 2020-10-05 09:46:47.000 279 21263.21 431.96 43068.08 48033.06 2020-10-05 09:46:48.000 279 21263.19 432.00 43068.09 48033.06 2020-10-05 09:46:49.000 279 21263.19 431.99 43068.08 48033.06 2020-10-05 09:46:50.000 279 21263.19 432.02 43068.06 48033.03 2020-10-05 09:46:51.000 279 21263.20 432.04 43068.06 48033.04 2020-10-05 09:46:52.000 279 21263.17 432.07 43068.06 48033.02 2020-10-05 09:46:53.000 279 21263.14 432.09 43068.05 48033.00 2020-10-05 09:46:54.000 279 21263.12 432.11 43068.07 48032.97 2020-10-05 09:46:55.000 279 21263.15 432.11 43068.07 48032.99 2020-10-05 09:46:56.000 279 21263.16 432.10 43068.06 48032.98 2020-10-05 09:46:57.000 279 21263.12 432.09 43068.05 48033.01 2020-10-05 09:46:58.000 279 21263.10 432.12 43068.04 48032.98 2020-10-05 09:46:59.000 279 21263.06 432.14 43068.05 48032.99 2020-10-05 09:47:00.000 279 21263.09 432.12 43068.08 48032.97 2020-10-05 09:47:01.000 279 21263.04 432.15 43068.08 48033.00 2020-10-05 09:47:02.000 279 21263.05 432.13 43068.12 48033.01 2020-10-05 09:47:03.000 279 21263.03 432.14 43068.11 48032.99 2020-10-05 09:47:04.000 279 21262.99 432.18 43068.07 48033.01 2020-10-05 09:47:05.000 279 21262.97 432.19 43068.09 48032.98 2020-10-05 09:47:06.000 279 21262.94 432.26 43068.03 48032.95 2020-10-05 09:47:07.000 279 21262.91 432.33 43068.00 48032.90 2020-10-05 09:47:08.000 279 21262.89 432.35 43068.00 48032.89 2020-10-05 09:47:09.000 279 21262.87 432.40 43067.91 48032.82 2020-10-05 09:47:10.000 279 21262.80 432.41 43067.85 48032.75 2020-10-05 09:47:11.000 279 21262.85 432.40 43067.83 48032.71 2020-10-05 09:47:12.000 279 21262.78 432.43 43067.81 48032.74 2020-10-05 09:47:13.000 279 21262.74 432.43 43067.79 48032.67 2020-10-05 09:47:14.000 279 21262.69 432.46 43067.78 48032.61 2020-10-05 09:47:15.000 279 21262.63 432.53 43067.75 48032.59 2020-10-05 09:47:16.000 279 21262.55 432.59 43067.73 48032.54 2020-10-05 09:47:17.000 279 21262.48 432.65 43067.66 48032.45 2020-10-05 09:47:18.000 279 21262.44 432.71 43067.61 48032.39 2020-10-05 09:47:19.000 279 21262.42 432.76 43067.56 48032.31 2020-10-05 09:47:20.000 279 21262.33 432.78 43067.47 48032.27 2020-10-05 09:47:21.000 279 21262.25 432.73 43067.43 48032.14 2020-10-05 09:47:22.000 279 21262.21 432.72 43067.45 48032.12 2020-10-05 09:47:23.000 279 21262.18 432.69 43067.45 48032.11 2020-10-05 09:47:24.000 279 21262.15 432.70 43067.40 48032.02 2020-10-05 09:47:25.000 279 21262.15 432.69 43067.40 48032.02 2020-10-05 09:47:26.000 279 21262.15 432.70 43067.37 48032.03 2020-10-05 09:47:27.000 279 21262.17 432.72 43067.32 48031.98 2020-10-05 09:47:28.000 279 21262.18 432.74 43067.34 48031.95 2020-10-05 09:47:29.000 279 21262.20 432.75 43067.34 48031.95 2020-10-05 09:47:30.000 279 21262.20 432.71 43067.32 48031.95 2020-10-05 09:47:31.000 279 21262.15 432.68 43067.33 48031.94 2020-10-05 09:47:32.000 279 21262.13 432.70 43067.34 48031.92 2020-10-05 09:47:33.000 279 21262.13 432.70 43067.35 48031.95 2020-10-05 09:47:34.000 279 21262.11 432.71 43067.38 48031.97 2020-10-05 09:47:35.000 279 21262.08 432.70 43067.41 48031.93 2020-10-05 09:47:36.000 279 21262.04 432.73 43067.39 48031.96 2020-10-05 09:47:37.000 279 21262.03 432.77 43067.34 48031.96 2020-10-05 09:47:38.000 279 21262.03 432.79 43067.32 48031.95 2020-10-05 09:47:39.000 279 21261.99 432.82 43067.29 48031.94 2020-10-05 09:47:40.000 279 21262.00 432.87 43067.30 48031.92 2020-10-05 09:47:41.000 279 21262.00 432.92 43067.27 48031.90 2020-10-05 09:47:42.000 279 21261.99 432.96 43067.24 48031.88 2020-10-05 09:47:43.000 279 21261.97 433.01 43067.23 48031.84 2020-10-05 09:47:44.000 279 21261.96 433.02 43067.20 48031.86 2020-10-05 09:47:45.000 279 21261.98 432.99 43067.19 48031.81 2020-10-05 09:47:46.000 279 21262.03 432.96 43067.23 48031.85 2020-10-05 09:47:47.000 279 21262.08 432.94 43067.28 48031.87 2020-10-05 09:47:48.000 279 21262.10 432.90 43067.29 48031.94 2020-10-05 09:47:49.000 279 21262.11 432.89 43067.34 48031.94 2020-10-05 09:47:50.000 279 21262.12 432.85 43067.38 48032.02 2020-10-05 09:47:51.000 279 21262.19 432.82 43067.41 48032.06 2020-10-05 09:47:52.000 279 21262.21 432.85 43067.45 48032.10 2020-10-05 09:47:53.000 279 21262.22 432.83 43067.52 48032.15 2020-10-05 09:47:54.000 279 21262.21 432.83 43067.54 48032.20 2020-10-05 09:47:55.000 279 21262.23 432.82 43067.54 48032.20 2020-10-05 09:47:56.000 279 21262.20 432.86 43067.57 48032.25 2020-10-05 09:47:57.000 279 21262.16 432.89 43067.57 48032.28 2020-10-05 09:47:58.000 279 21262.17 432.86 43067.58 48032.26 2020-10-05 09:47:59.000 279 21262.16 432.81 43067.62 48032.25 2020-10-05 09:48:00.000 279 21262.14 432.79 43067.65 48032.30 2020-10-05 09:48:01.000 279 21262.12 432.83 43067.65 48032.26 2020-10-05 09:48:02.000 279 21262.08 432.84 43067.66 48032.27 2020-10-05 09:48:03.000 279 21262.04 432.88 43067.61 48032.26 2020-10-05 09:48:04.000 279 21262.03 432.90 43067.61 48032.25 2020-10-05 09:48:05.000 279 21261.99 432.89 43067.59 48032.22 2020-10-05 09:48:06.000 279 21261.99 432.89 43067.61 48032.19 2020-10-05 09:48:07.000 279 21261.96 432.89 43067.65 48032.21 2020-10-05 09:48:08.000 279 21261.97 432.89 43067.65 48032.20 2020-10-05 09:48:09.000 279 21261.96 432.91 43067.62 48032.18 2020-10-05 09:48:10.000 279 21261.97 432.91 43067.63 48032.19 2020-10-05 09:48:11.000 279 21261.96 432.92 43067.65 48032.24 2020-10-05 09:48:12.000 279 21262.00 432.94 43067.62 48032.19 2020-10-05 09:48:13.000 279 21261.98 432.96 43067.65 48032.17 2020-10-05 09:48:14.000 279 21261.98 432.97 43067.65 48032.22 2020-10-05 09:48:15.000 279 21261.94 433.03 43067.60 48032.13 2020-10-05 09:48:16.000 279 21261.91 433.07 43067.55 48032.13 2020-10-05 09:48:17.000 279 21261.94 433.06 43067.56 48032.11 2020-10-05 09:48:18.000 279 21261.94 433.11 43067.54 48032.09 2020-10-05 09:48:19.000 279 21261.92 433.09 43067.53 48032.08 2020-10-05 09:48:20.000 279 21261.91 433.09 43067.55 48032.07 2020-10-05 09:48:21.000 279 21261.86 433.11 43067.54 48032.07 2020-10-05 09:48:22.000 279 21261.85 433.11 43067.52 48032.07 2020-10-05 09:48:23.000 279 21261.83 433.15 43067.55 48032.02 2020-10-05 09:48:24.000 279 21261.81 433.15 43067.57 48032.08 2020-10-05 09:48:25.000 279 21261.77 433.13 43067.55 48032.02 2020-10-05 09:48:26.000 279 21261.75 433.14 43067.55 48032.04 2020-10-05 09:48:27.000 279 21261.77 433.17 43067.55 48032.02 2020-10-05 09:48:28.000 279 21261.77 433.18 43067.59 48032.08 2020-10-05 09:48:29.000 279 21261.77 433.19 43067.61 48032.06 2020-10-05 09:48:30.000 279 21261.77 433.18 43067.59 48032.09 2020-10-05 09:48:31.000 279 21261.74 433.20 43067.57 48032.08 2020-10-05 09:48:32.000 279 21261.74 433.22 43067.61 48032.05 2020-10-05 09:48:33.000 279 21261.70 433.24 43067.59 48032.05 2020-10-05 09:48:34.000 279 21261.72 433.27 43067.58 48032.06 2020-10-05 09:48:35.000 279 21261.79 433.28 43067.56 48032.08 2020-10-05 09:48:36.000 279 21261.80 433.28 43067.59 48032.02 2020-10-05 09:48:37.000 279 21261.79 433.25 43067.55 48032.07 2020-10-05 09:48:38.000 279 21261.79 433.22 43067.57 48032.05 2020-10-05 09:48:39.000 279 21261.79 433.25 43067.58 48032.05 2020-10-05 09:48:40.000 279 21261.77 433.27 43067.58 48032.06 2020-10-05 09:48:41.000 279 21261.76 433.27 43067.57 48032.02 2020-10-05 09:48:42.000 279 21261.73 433.24 43067.54 48032.06 2020-10-05 09:48:43.000 279 21261.76 433.22 43067.59 48032.05 2020-10-05 09:48:44.000 279 21261.71 433.27 43067.59 48032.03 2020-10-05 09:48:45.000 279 21261.65 433.34 43067.52 48032.01 2020-10-05 09:48:46.000 279 21261.58 433.39 43067.49 48031.95 2020-10-05 09:48:47.000 279 21261.56 433.42 43067.47 48031.89 2020-10-05 09:48:48.000 279 21261.55 433.42 43067.40 48031.84 2020-10-05 09:48:49.000 279 21261.48 433.43 43067.41 48031.79 2020-10-05 09:48:50.000 279 21261.43 433.42 43067.38 48031.77 2020-10-05 09:48:51.000 279 21261.43 433.43 43067.35 48031.75 2020-10-05 09:48:52.000 279 21261.40 433.41 43067.34 48031.69 2020-10-05 09:48:53.000 279 21261.36 433.45 43067.37 48031.70 2020-10-05 09:48:54.000 279 21261.38 433.48 43067.34 48031.66 2020-10-05 09:48:55.000 279 21261.34 433.47 43067.34 48031.64 2020-10-05 09:48:56.000 279 21261.35 433.44 43067.35 48031.65 2020-10-05 09:48:57.000 279 21261.33 433.48 43067.31 48031.60 2020-10-05 09:48:58.000 279 21261.33 433.52 43067.29 48031.63 2020-10-05 09:48:59.000 279 21261.31 433.54 43067.24 48031.56 2020-10-05 09:49:00.000 279 21261.31 433.49 43067.24 48031.56 2020-10-05 09:49:01.000 279 21261.30 433.52 43067.20 48031.51 2020-10-05 09:49:02.000 279 21261.27 433.52 43067.21 48031.50 2020-10-05 09:49:03.000 279 21261.27 433.52 43067.19 48031.52 2020-10-05 09:49:04.000 279 21261.29 433.52 43067.19 48031.53 2020-10-05 09:49:05.000 279 21261.31 433.48 43067.19 48031.48 2020-10-05 09:49:06.000 279 21261.29 433.47 43067.19 48031.50 2020-10-05 09:49:07.000 279 21261.24 433.49 43067.19 48031.49 2020-10-05 09:49:08.000 279 21261.21 433.51 43067.17 48031.51 2020-10-05 09:49:09.000 279 21261.17 433.55 43067.16 48031.40 2020-10-05 09:49:10.000 279 21261.15 433.60 43067.14 48031.38 2020-10-05 09:49:11.000 279 21261.14 433.65 43067.09 48031.41 2020-10-05 09:49:12.000 279 21261.05 433.78 43067.03 48031.32 2020-10-05 09:49:13.000 279 21260.97 433.94 43066.94 48031.21 2020-10-05 09:49:14.000 279 21260.90 434.04 43066.84 48031.08 2020-10-05 09:49:15.000 279 21260.83 434.10 43066.74 48031.03 2020-10-05 09:49:16.000 279 21260.84 434.11 43066.67 48030.90 2020-10-05 09:49:17.000 279 21260.84 434.11 43066.65 48030.84 2020-10-05 09:49:18.000 279 21260.85 434.08 43066.62 48030.78 2020-10-05 09:49:19.000 279 21260.85 434.08 43066.59 48030.81 2020-10-05 09:49:20.000 279 21260.83 434.03 43066.62 48030.79 2020-10-05 09:49:21.000 279 21260.84 433.99 43066.64 48030.80 2020-10-05 09:49:22.000 279 21260.87 433.96 43066.62 48030.79 2020-10-05 09:49:23.000 279 21260.86 433.98 43066.65 48030.81 2020-10-05 09:49:24.000 279 21260.87 433.97 43066.62 48030.81 2020-10-05 09:49:25.000 279 21260.84 433.94 43066.61 48030.83 2020-10-05 09:49:26.000 279 21260.88 433.88 43066.64 48030.80 2020-10-05 09:49:27.000 279 21260.97 433.77 43066.72 48030.91 2020-10-05 09:49:28.000 279 21260.99 433.73 43066.78 48030.91 2020-10-05 09:49:29.000 279 21260.99 433.71 43066.84 48031.02 2020-10-05 09:49:30.000 279 21261.02 433.67 43066.91 48031.09 2020-10-05 09:49:31.000 279 21261.00 433.65 43066.94 48031.16 2020-10-05 09:49:32.000 279 21261.02 433.66 43066.97 48031.17 2020-10-05 09:49:33.000 279 21261.05 433.64 43067.00 48031.20 2020-10-05 09:49:34.000 279 21261.07 433.60 43067.04 48031.25 2020-10-05 09:49:35.000 279 21261.08 433.56 43067.08 48031.26 2020-10-05 09:49:36.000 279 21261.08 433.50 43067.12 48031.32 2020-10-05 09:49:37.000 279 21261.06 433.50 43067.16 48031.37 2020-10-05 09:49:38.000 279 21261.04 433.49 43067.16 48031.37 2020-10-05 09:49:39.000 279 21261.05 433.47 43067.21 48031.43 2020-10-05 09:49:40.000 279 21261.01 433.47 43067.23 48031.43 2020-10-05 09:49:41.000 279 21261.01 433.45 43067.26 48031.43 2020-10-05 09:49:42.000 279 21260.97 433.42 43067.27 48031.47 2020-10-05 09:49:43.000 279 21260.99 433.42 43067.29 48031.46 2020-10-05 09:49:44.000 279 21260.98 433.44 43067.35 48031.50 2020-10-05 09:49:45.000 279 21260.94 433.50 43067.37 48031.48 2020-10-05 09:49:46.000 279 21260.92 433.55 43067.34 48031.46 2020-10-05 09:49:47.000 279 21260.91 433.59 43067.27 48031.43 2020-10-05 09:49:48.000 279 21260.88 433.62 43067.22 48031.44 2020-10-05 09:49:49.000 279 21260.86 433.65 43067.18 48031.35 2020-10-05 09:49:50.000 279 21260.85 433.67 43067.17 48031.34 2020-10-05 09:49:51.000 279 21260.85 433.69 43067.16 48031.34 2020-10-05 09:49:52.000 279 21260.88 433.73 43067.10 48031.30 2020-10-05 09:49:53.000 279 21260.88 433.74 43067.11 48031.24 2020-10-05 09:49:54.000 279 21260.87 433.69 43067.10 48031.21 2020-10-05 09:49:55.000 279 21260.88 433.67 43067.10 48031.21 2020-10-05 09:49:56.000 279 21260.88 433.65 43067.11 48031.25 2020-10-05 09:49:57.000 279 21260.93 433.66 43067.15 48031.29 2020-10-05 09:49:58.000 279 21260.94 433.66 43067.14 48031.25 2020-10-05 09:49:59.000 279 21260.96 433.63 43067.17 48031.30 2020-10-05 09:50:00.000 279 21260.93 433.62 43067.15 48031.30 2020-10-05 09:50:01.000 279 21260.87 433.59 43067.16 48031.27 2020-10-05 09:50:02.000 279 21260.85 433.56 43067.18 48031.31 2020-10-05 09:50:03.000 279 21260.83 433.55 43067.20 48031.30 2020-10-05 09:50:04.000 279 21260.79 433.57 43067.22 48031.34 2020-10-05 09:50:05.000 279 21260.81 433.55 43067.25 48031.29 2020-10-05 09:50:06.000 279 21260.81 433.57 43067.31 48031.34 2020-10-05 09:50:07.000 279 21260.83 433.60 43067.32 48031.34 2020-10-05 09:50:08.000 279 21260.86 433.57 43067.32 48031.37 2020-10-05 09:50:09.000 279 21260.87 433.51 43067.39 48031.39 2020-10-05 09:50:10.000 279 21260.85 433.46 43067.40 48031.44 2020-10-05 09:50:11.000 279 21260.81 433.43 43067.42 48031.44 2020-10-05 09:50:12.000 279 21260.80 433.44 43067.42 48031.44 2020-10-05 09:50:13.000 279 21260.81 433.45 43067.37 48031.40 2020-10-05 09:50:14.000 279 21260.78 433.42 43067.32 48031.37 2020-10-05 09:50:15.000 279 21260.79 433.41 43067.32 48031.34 2020-10-05 09:50:16.000 279 21260.80 433.38 43067.34 48031.30 2020-10-05 09:50:17.000 279 21260.82 433.33 43067.36 48031.31 2020-10-05 09:50:18.000 279 21260.79 433.31 43067.36 48031.35 2020-10-05 09:50:19.000 279 21260.77 433.29 43067.35 48031.35 2020-10-05 09:50:20.000 279 21260.77 433.25 43067.39 48031.35 2020-10-05 09:50:21.000 279 21260.81 433.19 43067.40 48031.35 2020-10-05 09:50:22.000 279 21260.76 433.22 43067.44 48031.43 2020-10-05 09:50:23.000 279 21260.75 433.24 43067.40 48031.38 2020-10-05 09:50:24.000 279 21260.73 433.32 43067.42 48031.39 2020-10-05 09:50:25.000 279 21260.74 433.44 43067.42 48031.35 2020-10-05 09:50:26.000 279 21260.75 433.54 43067.35 48031.36 2020-10-05 09:50:27.000 279 21260.77 433.59 43067.23 48031.27 2020-10-05 09:50:28.000 279 21260.79 433.59 43067.21 48031.29 2020-10-05 09:50:29.000 279 21260.77 433.60 43067.22 48031.21 2020-10-05 09:50:30.000 279 21260.77 433.61 43067.22 48031.21 2020-10-05 09:50:31.000 279 21260.78 433.62 43067.20 48031.19 2020-10-05 09:50:32.000 279 21260.78 433.63 43067.17 48031.18 2020-10-05 09:50:33.000 279 21260.75 433.63 43067.17 48031.18 2020-10-05 09:50:34.000 279 21260.78 433.63 43067.15 48031.18 2020-10-05 09:50:35.000 279 21260.79 433.62 43067.15 48031.17 2020-10-05 09:50:36.000 279 21260.79 433.63 43067.12 48031.18 2020-10-05 09:50:37.000 279 21260.79 433.64 43067.10 48031.17 2020-10-05 09:50:38.000 279 21260.80 433.61 43067.09 48031.15 2020-10-05 09:50:39.000 279 21260.83 433.61 43067.11 48031.14 2020-10-05 09:50:40.000 279 21260.87 433.62 43067.12 48031.16 2020-10-05 09:50:41.000 279 21260.84 433.62 43067.12 48031.16 2020-10-05 09:50:42.000 279 21260.85 433.58 43067.14 48031.14 2020-10-05 09:50:43.000 279 21260.85 433.58 43067.13 48031.15 2020-10-05 09:50:44.000 279 21260.85 433.58 43067.09 48031.16 2020-10-05 09:50:45.000 279 21260.84 433.55 43067.11 48031.20 2020-10-05 09:50:46.000 279 21260.83 433.49 43067.15 48031.17 2020-10-05 09:50:47.000 279 21260.81 433.49 43067.18 48031.20 2020-10-05 09:50:48.000 279 21260.80 433.47 43067.19 48031.21 2020-10-05 09:50:49.000 279 21260.80 433.45 43067.23 48031.22 2020-10-05 09:50:50.000 279 21260.75 433.44 43067.26 48031.21 2020-10-05 09:50:51.000 279 21260.79 433.43 43067.27 48031.23 2020-10-05 09:50:52.000 279 21260.78 433.43 43067.29 48031.26 2020-10-05 09:50:53.000 279 21260.76 433.42 43067.29 48031.27 2020-10-05 09:50:54.000 279 21260.77 433.42 43067.29 48031.27 2020-10-05 09:50:55.000 279 21260.79 433.45 43067.29 48031.27 2020-10-05 09:50:56.000 279 21260.80 433.46 43067.29 48031.28 2020-10-05 09:50:57.000 279 21260.78 433.38 43067.33 48031.32 2020-10-05 09:50:58.000 279 21260.79 433.36 43067.36 48031.32 2020-10-05 09:50:59.000 279 21260.78 433.34 43067.33 48031.33 2020-10-05 09:51:00.000 279 21260.76 433.37 43067.33 48031.32 2020-10-05 09:51:01.000 279 21260.72 433.40 43067.32 48031.32 2020-10-05 09:51:02.000 279 21260.68 433.41 43067.29 48031.33 2020-10-05 09:51:03.000 279 21260.70 433.42 43067.28 48031.25 2020-10-05 09:51:04.000 279 21260.69 433.44 43067.28 48031.25 2020-10-05 09:51:05.000 279 21260.69 433.45 43067.26 48031.27 2020-10-05 09:51:06.000 279 21260.72 433.43 43067.22 48031.25 2020-10-05 09:51:07.000 279 21260.77 433.39 43067.24 48031.25 2020-10-05 09:51:08.000 279 21260.79 433.39 43067.25 48031.31 2020-10-05 09:51:09.000 279 21260.80 433.39 43067.27 48031.27 2020-10-05 09:51:10.000 279 21260.80 433.41 43067.26 48031.34 2020-10-05 09:51:11.000 279 21260.86 433.40 43067.29 48031.31 2020-10-05 09:51:12.000 279 21260.86 433.43 43067.28 48031.34 2020-10-05 09:51:13.000 279 21260.86 433.36 43067.29 48031.34 2020-10-05 09:51:14.000 279 21260.85 433.36 43067.29 48031.33 2020-10-05 09:51:15.000 279 21260.87 433.36 43067.34 48031.35 2020-10-05 09:51:16.000 279 21260.87 433.33 43067.32 48031.38 2020-10-05 09:51:17.000 279 21260.85 433.31 43067.33 48031.38 2020-10-05 09:51:18.000 279 21260.83 433.29 43067.30 48031.39 2020-10-05 09:51:19.000 279 21260.82 433.30 43067.32 48031.40 2020-10-05 09:51:20.000 279 21260.81 433.30 43067.33 48031.38 2020-10-05 09:51:21.000 279 21260.80 433.27 43067.33 48031.40 2020-10-05 09:51:22.000 279 21260.77 433.29 43067.35 48031.39 2020-10-05 09:51:23.000 279 21260.77 433.27 43067.36 48031.40 2020-10-05 09:51:24.000 279 21260.77 433.29 43067.33 48031.38 2020-10-05 09:51:25.000 279 21260.74 433.27 43067.34 48031.37 2020-10-05 09:51:26.000 279 21260.74 433.27 43067.35 48031.40 2020-10-05 09:51:27.000 279 21260.76 433.26 43067.34 48031.37 2020-10-05 09:51:28.000 279 21260.77 433.26 43067.31 48031.38 2020-10-05 09:51:29.000 279 21260.76 433.31 43067.28 48031.35 2020-10-05 09:51:30.000 279 21260.79 433.34 43067.28 48031.37 2020-10-05 09:51:31.000 279 21260.81 433.34 43067.27 48031.38 2020-10-05 09:51:32.000 279 21260.78 433.37 43067.26 48031.36 2020-10-05 09:51:33.000 279 21260.76 433.41 43067.23 48031.34 2020-10-05 09:51:34.000 279 21260.74 433.42 43067.19 48031.31 2020-10-05 09:51:35.000 279 21260.71 433.43 43067.21 48031.31 2020-10-05 09:51:36.000 279 21260.66 433.45 43067.19 48031.27 2020-10-05 09:51:37.000 279 21260.66 433.42 43067.20 48031.25 2020-10-05 09:51:38.000 279 21260.64 433.42 43067.18 48031.23 2020-10-05 09:51:39.000 279 21260.63 433.44 43067.19 48031.20 2020-10-05 09:51:40.000 279 21260.57 433.43 43067.19 48031.22 2020-10-05 09:51:41.000 279 21260.56 433.43 43067.18 48031.20 2020-10-05 09:51:42.000 279 21260.57 433.45 43067.20 48031.16 2020-10-05 09:51:43.000 279 21260.59 433.46 43067.23 48031.19 2020-10-05 09:51:44.000 279 21260.56 433.49 43067.18 48031.17 2020-10-05 09:51:45.000 279 21260.52 433.55 43067.10 48031.15 2020-10-05 09:51:46.000 279 21260.45 433.64 43067.07 48031.10 2020-10-05 09:51:47.000 279 21260.44 433.67 43067.04 48031.03 2020-10-05 09:51:48.000 279 21260.41 433.71 43067.00 48030.98 2020-10-05 09:51:49.000 279 21260.42 433.70 43066.95 48030.94 2020-10-05 09:51:50.000 279 21260.43 433.69 43066.95 48030.90 2020-10-05 09:51:51.000 279 21260.41 433.69 43066.94 48030.91 2020-10-05 09:51:52.000 279 21260.46 433.66 43066.93 48030.90 2020-10-05 09:51:53.000 279 21260.46 433.66 43066.91 48030.89 2020-10-05 09:51:54.000 279 21260.46 433.66 43066.90 48030.86 2020-10-05 09:51:55.000 279 21260.50 433.64 43066.91 48030.87 2020-10-05 09:51:56.000 279 21260.51 433.61 43066.92 48030.87 2020-10-05 09:51:57.000 279 21260.53 433.55 43066.93 48030.90 2020-10-05 09:51:58.000 279 21260.57 433.52 43066.96 48030.92 2020-10-05 09:51:59.000 279 21260.56 433.53 43066.96 48030.89 2020-10-05 09:52:00.000 279 21260.59 433.52 43066.94 48030.93 2020-10-05 09:52:01.000 279 21260.61 433.49 43066.95 48030.96 2020-10-05 09:52:02.000 279 21260.61 433.45 43066.95 48030.95 2020-10-05 09:52:03.000 279 21260.61 433.45 43066.96 48030.98 2020-10-05 09:52:04.000 279 21260.61 433.47 43066.95 48031.01 2020-10-05 09:52:05.000 279 21260.61 433.50 43066.97 48031.05 2020-10-05 09:52:06.000 279 21260.58 433.58 43067.01 48031.00 2020-10-05 09:52:07.000 279 21260.57 433.65 43066.94 48030.97 2020-10-05 09:52:08.000 279 21260.58 433.65 43066.89 48030.96 2020-10-05 09:52:09.000 279 21260.58 433.71 43066.85 48030.88 2020-10-05 09:52:10.000 279 21260.53 433.83 43066.78 48030.86 2020-10-05 09:52:11.000 279 21260.51 433.91 43066.69 48030.81 2020-10-05 09:52:12.000 279 21260.49 433.95 43066.59 48030.72 2020-10-05 09:52:13.000 279 21260.48 433.98 43066.52 48030.58 2020-10-05 09:52:14.000 279 21260.50 433.99 43066.48 48030.58 2020-10-05 09:52:15.000 279 21260.50 433.99 43066.44 48030.50 2020-10-05 09:52:16.000 279 21260.44 434.01 43066.44 48030.51 2020-10-05 09:52:17.000 279 21260.47 434.00 43066.43 48030.44 2020-10-05 09:52:18.000 279 21260.47 433.99 43066.39 48030.46 2020-10-05 09:52:19.000 279 21260.48 433.98 43066.40 48030.41 2020-10-05 09:52:20.000 279 21260.51 433.94 43066.41 48030.40 2020-10-05 09:52:21.000 279 21260.49 433.93 43066.40 48030.42 2020-10-05 09:52:22.000 279 21260.45 433.86 43066.44 48030.45 2020-10-05 09:52:23.000 279 21260.41 433.80 43066.49 48030.48 2020-10-05 09:52:24.000 279 21260.40 433.77 43066.50 48030.49 2020-10-05 09:52:25.000 279 21260.41 433.75 43066.59 48030.56 2020-10-05 09:52:26.000 279 21260.46 433.75 43066.63 48030.57 2020-10-05 09:52:27.000 279 21260.51 433.75 43066.65 48030.64 2020-10-05 09:52:28.000 279 21260.56 433.75 43066.69 48030.67 2020-10-05 09:52:29.000 279 21260.58 433.74 43066.69 48030.73 2020-10-05 09:52:30.000 279 21260.60 433.74 43066.71 48030.71 2020-10-05 09:52:31.000 279 21260.59 433.77 43066.73 48030.77 2020-10-05 09:52:32.000 279 21260.63 433.77 43066.73 48030.80 2020-10-05 09:52:33.000 279 21260.64 433.77 43066.73 48030.81 2020-10-05 09:52:34.000 279 21260.60 433.76 43066.74 48030.78 2020-10-05 09:52:35.000 279 21260.63 433.73 43066.77 48030.80 2020-10-05 09:52:36.000 279 21260.59 433.74 43066.77 48030.84 2020-10-05 09:52:37.000 279 21260.57 433.73 43066.80 48030.84 2020-10-05 09:52:38.000 279 21260.60 433.76 43066.79 48030.81 2020-10-05 09:52:39.000 279 21260.58 433.83 43066.81 48030.82 2020-10-05 09:52:40.000 279 21260.57 433.87 43066.79 48030.83 2020-10-05 09:52:41.000 279 21260.54 433.91 43066.72 48030.79 2020-10-05 09:52:42.000 279 21260.49 433.95 43066.69 48030.74 2020-10-05 09:52:43.000 279 21260.52 433.94 43066.66 48030.69 2020-10-05 09:52:44.000 279 21260.46 433.94 43066.63 48030.68 2020-10-05 09:52:45.000 279 21260.50 433.92 43066.64 48030.70 2020-10-05 09:52:46.000 279 21260.50 433.93 43066.65 48030.65 2020-10-05 09:52:47.000 279 21260.43 433.91 43066.66 48030.71 2020-10-05 09:52:48.000 279 21260.42 433.93 43066.66 48030.63 2020-10-05 09:52:49.000 279 21260.43 433.93 43066.66 48030.67 2020-10-05 09:52:50.000 279 21260.43 433.91 43066.68 48030.65 2020-10-05 09:52:51.000 279 21260.39 433.92 43066.64 48030.64 2020-10-05 09:52:52.000 279 21260.38 433.94 43066.63 48030.64 2020-10-05 09:52:53.000 279 21260.35 433.94 43066.67 48030.63 2020-10-05 09:52:54.000 279 21260.34 433.97 43066.64 48030.66 2020-10-05 09:52:55.000 279 21260.31 434.03 43066.62 48030.63 2020-10-05 09:52:56.000 279 21260.34 434.07 43066.60 48030.55 2020-10-05 09:52:57.000 279 21260.36 434.07 43066.58 48030.58 2020-10-05 09:52:58.000 279 21260.34 434.13 43066.55 48030.54 2020-10-05 09:52:59.000 279 21260.32 434.08 43066.55 48030.54 2020-10-05 09:53:00.000 279 21260.27 434.03 43066.58 48030.50 2020-10-05 09:53:01.000 279 21260.26 433.99 43066.58 48030.50 2020-10-05 09:53:02.000 279 21260.25 433.98 43066.58 48030.50 2020-10-05 09:53:03.000 279 21260.30 433.95 43066.64 48030.52 2020-10-05 09:53:04.000 279 21260.28 433.94 43066.65 48030.58 2020-10-05 09:53:05.000 279 21260.25 433.90 43066.69 48030.56 2020-10-05 09:53:06.000 279 21260.28 433.86 43066.67 48030.62 2020-10-05 09:53:07.000 279 21260.29 433.85 43066.71 48030.57 2020-10-05 09:53:08.000 279 21260.33 433.85 43066.72 48030.64 2020-10-05 09:53:09.000 279 21260.31 433.88 43066.74 48030.65 2020-10-05 09:53:10.000 279 21260.31 433.86 43066.74 48030.67 2020-10-05 09:53:11.000 279 21260.32 433.86 43066.73 48030.65 2020-10-05 09:53:12.000 279 21260.34 433.88 43066.74 48030.66 2020-10-05 09:53:13.000 279 21260.37 433.89 43066.74 48030.67 2020-10-05 09:53:14.000 279 21260.37 433.92 43066.74 48030.68 2020-10-05 09:53:15.000 279 21260.39 433.90 43066.72 48030.66 2020-10-05 09:53:16.000 279 21260.36 433.93 43066.70 48030.67 2020-10-05 09:53:17.000 279 21260.36 433.93 43066.72 48030.68 2020-10-05 09:53:18.000 279 21260.35 433.89 43066.68 48030.64 2020-10-05 09:53:19.000 279 21260.36 433.81 43066.67 48030.61 2020-10-05 09:53:20.000 279 21260.31 433.80 43066.72 48030.64 2020-10-05 09:53:21.000 279 21260.32 433.80 43066.72 48030.66 2020-10-05 09:53:22.000 279 21260.31 433.80 43066.73 48030.68 2020-10-05 09:53:23.000 279 21260.32 433.81 43066.73 48030.72 2020-10-05 09:53:24.000 279 21260.32 433.84 43066.75 48030.70 2020-10-05 09:53:25.000 279 21260.31 433.85 43066.73 48030.69 2020-10-05 09:53:26.000 279 21260.34 433.87 43066.73 48030.71 2020-10-05 09:53:27.000 279 21260.35 433.92 43066.71 48030.67 2020-10-05 09:53:28.000 279 21260.33 433.92 43066.73 48030.65 2020-10-05 09:53:29.000 279 21260.34 433.90 43066.71 48030.63 2020-10-05 09:53:30.000 279 21260.33 433.93 43066.69 48030.64 2020-10-05 09:53:31.000 279 21260.27 433.93 43066.68 48030.64 2020-10-05 09:53:32.000 279 21260.24 433.95 43066.66 48030.57 2020-10-05 09:53:33.000 279 21260.28 433.95 43066.66 48030.59 2020-10-05 09:53:34.000 279 21260.34 433.92 43066.68 48030.55 2020-10-05 09:53:35.000 279 21260.36 433.92 43066.63 48030.56 2020-10-05 09:53:36.000 279 21260.38 433.93 43066.60 48030.53 2020-10-05 09:53:37.000 279 21260.41 433.95 43066.60 48030.60 2020-10-05 09:53:38.000 279 21260.42 433.95 43066.63 48030.59 2020-10-05 09:53:39.000 279 21260.46 433.98 43066.64 48030.61 2020-10-05 09:53:40.000 279 21260.47 433.97 43066.63 48030.61 2020-10-05 09:53:41.000 279 21260.47 433.99 43066.65 48030.61 2020-10-05 09:53:42.000 279 21260.49 434.03 43066.63 48030.62 2020-10-05 09:53:43.000 279 21260.51 434.03 43066.60 48030.65 2020-10-05 09:53:44.000 279 21260.50 434.03 43066.60 48030.62 2020-10-05 09:53:45.000 279 21260.46 434.03 43066.62 48030.59 2020-10-05 09:53:46.000 279 21260.43 434.05 43066.64 48030.60 2020-10-05 09:53:47.000 279 21260.40 434.05 43066.67 48030.61 2020-10-05 09:53:48.000 279 21260.37 434.08 43066.69 48030.64 2020-10-05 09:53:49.000 279 21260.33 434.09 43066.71 48030.60 2020-10-05 09:53:50.000 279 21260.31 434.12 43066.76 48030.63 2020-10-05 09:53:51.000 279 21260.30 434.12 43066.71 48030.62 2020-10-05 09:53:52.000 279 21260.28 434.12 43066.70 48030.62 2020-10-05 09:53:53.000 279 21260.31 434.13 43066.73 48030.63 2020-10-05 09:53:54.000 279 21260.28 434.13 43066.71 48030.62 2020-10-05 09:53:55.000 279 21260.28 434.13 43066.73 48030.66 2020-10-05 09:53:56.000 279 21260.31 434.13 43066.76 48030.61 2020-10-05 09:53:57.000 279 21260.33 434.14 43066.78 48030.66 2020-10-05 09:53:58.000 279 21260.34 434.15 43066.77 48030.66 2020-10-05 09:53:59.000 279 21260.35 434.18 43066.76 48030.68 2020-10-05 09:54:00.000 279 21260.35 434.24 43066.74 48030.67 2020-10-05 09:54:01.000 279 21260.34 434.26 43066.74 48030.70 2020-10-05 09:54:02.000 279 21260.35 434.28 43066.71 48030.66 2020-10-05 09:54:03.000 279 21260.36 434.29 43066.71 48030.61 2020-10-05 09:54:04.000 279 21260.39 434.30 43066.72 48030.66 2020-10-05 09:54:05.000 279 21260.40 434.32 43066.71 48030.67 2020-10-05 09:54:06.000 279 21260.42 434.31 43066.73 48030.69 2020-10-05 09:54:07.000 279 21260.45 434.31 43066.76 48030.68 2020-10-05 09:54:08.000 279 21260.47 434.31 43066.77 48030.70 2020-10-05 09:54:09.000 279 21260.46 434.34 43066.74 48030.74 2020-10-05 09:54:10.000 279 21260.46 434.35 43066.72 48030.72 2020-10-05 09:54:11.000 279 21260.48 434.33 43066.75 48030.71 2020-10-05 09:54:12.000 279 21260.51 434.31 43066.76 48030.76 2020-10-05 09:54:13.000 279 21260.54 434.28 43066.77 48030.77 2020-10-05 09:54:14.000 279 21260.53 434.26 43066.78 48030.78 2020-10-05 09:54:15.000 279 21260.53 434.23 43066.81 48030.80 2020-10-05 09:54:16.000 279 21260.53 434.19 43066.87 48030.84 2020-10-05 09:54:17.000 279 21260.52 434.14 43066.92 48030.86 2020-10-05 09:54:18.000 279 21260.53 434.12 43066.96 48030.90 2020-10-05 09:54:19.000 279 21260.54 434.08 43067.02 48030.95 2020-10-05 09:54:20.000 279 21260.55 434.08 43067.01 48030.99 2020-10-05 09:54:21.000 279 21260.53 434.04 43067.05 48030.98 2020-10-05 09:54:22.000 279 21260.56 434.01 43067.09 48031.08 2020-10-05 09:54:23.000 279 21260.59 434.02 43067.12 48031.10 2020-10-05 09:54:24.000 279 21260.63 434.00 43067.13 48031.13 2020-10-05 09:54:25.000 279 21260.65 433.99 43067.14 48031.12 2020-10-05 09:54:26.000 279 21260.63 433.99 43067.15 48031.11 2020-10-05 09:54:27.000 279 21260.64 433.99 43067.15 48031.14 2020-10-05 09:54:28.000 279 21260.63 434.00 43067.14 48031.14 2020-10-05 09:54:29.000 279 21260.60 433.99 43067.14 48031.15 2020-10-05 09:54:30.000 279 21260.60 433.97 43067.14 48031.13 2020-10-05 09:54:31.000 279 21260.61 433.97 43067.11 48031.14 2020-10-05 09:54:32.000 279 21260.60 433.99 43067.12 48031.15 2020-10-05 09:54:33.000 279 21260.59 433.96 43067.15 48031.12 2020-10-05 09:54:34.000 279 21260.56 433.99 43067.15 48031.12 2020-10-05 09:54:35.000 279 21260.55 434.05 43067.13 48031.13 2020-10-05 09:54:36.000 279 21260.54 434.06 43067.08 48031.11 2020-10-05 09:54:37.000 279 21260.50 434.10 43067.05 48031.10 2020-10-05 09:54:38.000 279 21260.48 434.13 43067.08 48031.10 2020-10-05 09:54:39.000 279 21260.45 434.17 43067.04 48031.05 2020-10-05 09:54:40.000 279 21260.44 434.20 43066.96 48030.97 2020-10-05 09:54:41.000 279 21260.39 434.22 43066.94 48030.93 2020-10-05 09:54:42.000 279 21260.37 434.22 43066.93 48030.94 2020-10-05 09:54:43.000 279 21260.34 434.21 43066.94 48030.89 2020-10-05 09:54:44.000 279 21260.31 434.15 43066.96 48030.88 2020-10-05 09:54:45.000 279 21260.26 434.11 43066.98 48030.87 2020-10-05 09:54:46.000 279 21260.16 434.07 43066.99 48030.84 2020-10-05 09:54:47.000 279 21260.11 434.04 43067.02 48030.85 2020-10-05 09:54:48.000 279 21260.07 433.99 43067.03 48030.83 2020-10-05 09:54:49.000 279 21260.03 434.00 43067.08 48030.83 2020-10-05 09:54:50.000 279 21260.02 434.02 43067.10 48030.85 2020-10-05 09:54:51.000 279 21259.99 434.04 43067.07 48030.84 2020-10-05 09:54:52.000 279 21260.02 434.01 43067.10 48030.84 2020-10-05 09:54:53.000 279 21260.01 433.99 43067.10 48030.86 2020-10-05 09:54:54.000 279 21259.98 434.01 43067.10 48030.87 2020-10-05 09:54:55.000 279 21260.00 434.05 43067.09 48030.86 2020-10-05 09:54:56.000 279 21259.97 434.06 43067.07 48030.82 2020-10-05 09:54:57.000 279 21259.98 434.07 43067.09 48030.83 2020-10-05 09:54:58.000 279 21259.99 434.09 43067.05 48030.81 2020-10-05 09:54:59.000 279 21259.97 434.15 43067.03 48030.80 2020-10-05 09:55:00.000 279 21259.97 434.15 43067.03 48030.81 2020-10-05 09:55:01.000 279 21259.98 434.15 43067.00 48030.76 2020-10-05 09:55:02.000 279 21260.00 434.14 43066.98 48030.74 2020-10-05 09:55:03.000 279 21260.04 434.15 43066.97 48030.73 2020-10-05 09:55:04.000 279 21260.03 434.15 43066.95 48030.77 2020-10-05 09:55:05.000 279 21260.06 434.13 43066.95 48030.76 2020-10-05 09:55:06.000 279 21260.09 434.14 43066.95 48030.73 2020-10-05 09:55:07.000 279 21260.12 434.17 43066.93 48030.75 2020-10-05 09:55:08.000 279 21260.16 434.17 43066.97 48030.82 2020-10-05 09:55:09.000 279 21260.20 434.15 43066.98 48030.80 2020-10-05 09:55:10.000 279 21260.19 434.16 43066.98 48030.81 2020-10-05 09:55:11.000 279 21260.16 434.15 43066.99 48030.82 2020-10-05 09:55:12.000 279 21260.14 434.15 43066.99 48030.83 2020-10-05 09:55:13.000 279 21260.14 434.18 43066.99 48030.83 2020-10-05 09:55:14.000 279 21260.15 434.23 43066.98 48030.82 2020-10-05 09:55:15.000 279 21260.10 434.24 43067.00 48030.79 2020-10-05 09:55:16.000 279 21260.11 434.24 43067.01 48030.85 2020-10-05 09:55:17.000 279 21260.05 434.28 43067.01 48030.79 2020-10-05 09:55:18.000 279 21260.04 434.27 43067.02 48030.80 2020-10-05 09:55:19.000 279 21260.04 434.27 43067.00 48030.76 2020-10-05 09:55:20.000 279 21260.01 434.24 43067.01 48030.75 2020-10-05 09:55:21.000 279 21260.02 434.23 43067.03 48030.75 2020-10-05 09:55:22.000 279 21260.03 434.26 43067.04 48030.76 2020-10-05 09:55:23.000 279 21259.97 434.30 43067.00 48030.76 2020-10-05 09:55:24.000 279 21259.96 434.35 43066.96 48030.73 2020-10-05 09:55:25.000 279 21259.95 434.37 43066.94 48030.69 2020-10-05 09:55:26.000 279 21259.98 434.31 43066.93 48030.71 2020-10-05 09:55:27.000 279 21259.99 434.24 43066.99 48030.71 2020-10-05 09:55:28.000 279 21260.04 434.20 43067.03 48030.69 2020-10-05 09:55:29.000 279 21260.09 434.16 43067.08 48030.77 2020-10-05 09:55:30.000 279 21260.06 434.13 43067.14 48030.85 2020-10-05 09:55:31.000 279 21260.03 434.14 43067.16 48030.89 2020-10-05 09:55:32.000 279 21259.99 434.18 43067.17 48030.92 2020-10-05 09:55:33.000 279 21260.01 434.20 43067.20 48030.89 2020-10-05 09:55:34.000 279 21260.01 434.20 43067.18 48030.88 2020-10-05 09:55:35.000 279 21259.99 434.20 43067.15 48030.89 2020-10-05 09:55:36.000 279 21260.00 434.17 43067.21 48030.91 2020-10-05 09:55:37.000 279 21259.99 434.21 43067.23 48030.94 2020-10-05 09:55:38.000 279 21260.00 434.21 43067.22 48030.92 2020-10-05 09:55:39.000 279 21260.01 434.16 43067.24 48030.92 2020-10-05 09:55:40.000 279 21260.03 434.12 43067.29 48030.96 2020-10-05 09:55:41.000 279 21260.08 434.02 43067.32 48030.98 2020-10-05 09:55:42.000 279 21260.10 433.94 43067.38 48031.07 2020-10-05 09:55:43.000 279 21260.14 433.89 43067.47 48031.15 2020-10-05 09:55:44.000 279 21260.15 433.82 43067.53 48031.22 2020-10-05 09:55:45.000 279 21260.18 433.76 43067.55 48031.29 2020-10-05 09:55:46.000 279 21260.20 433.71 43067.60 48031.34 2020-10-05 09:55:47.000 279 21260.19 433.70 43067.67 48031.39 2020-10-05 09:55:48.000 279 21260.16 433.72 43067.72 48031.43 2020-10-05 09:55:49.000 279 21260.14 433.78 43067.72 48031.47 2020-10-05 09:55:50.000 279 21260.07 433.80 43067.67 48031.42 2020-10-05 09:55:51.000 279 21260.07 433.77 43067.68 48031.40 2020-10-05 09:55:52.000 279 21260.09 433.74 43067.66 48031.37 2020-10-05 09:55:53.000 279 21260.10 433.71 43067.64 48031.36 2020-10-05 09:55:54.000 279 21260.07 433.69 43067.69 48031.33 2020-10-05 09:55:55.000 279 21260.02 433.67 43067.70 48031.34 2020-10-05 09:55:56.000 279 21260.06 433.64 43067.67 48031.34 2020-10-05 09:55:57.000 279 21260.07 433.60 43067.67 48031.33 2020-10-05 09:55:58.000 279 21260.06 433.61 43067.66 48031.32 2020-10-05 09:55:59.000 279 21260.07 433.59 43067.68 48031.32 2020-10-05 09:56:00.000 279 21260.06 433.58 43067.70 48031.35 2020-10-05 09:56:01.000 279 21260.05 433.59 43067.69 48031.35 2020-10-05 09:56:02.000 279 21260.02 433.62 43067.69 48031.36 2020-10-05 09:56:03.000 279 21260.04 433.65 43067.70 48031.39 2020-10-05 09:56:04.000 279 21260.05 433.66 43067.67 48031.32 2020-10-05 09:56:05.000 279 21260.03 433.67 43067.63 48031.34 2020-10-05 09:56:06.000 279 21260.00 433.77 43067.60 48031.32 2020-10-05 09:56:07.000 279 21260.00 433.84 43067.58 48031.30 2020-10-05 09:56:08.000 279 21260.01 433.87 43067.52 48031.22 2020-10-05 09:56:09.000 279 21260.01 433.87 43067.50 48031.16 2020-10-05 09:56:10.000 279 21260.01 433.85 43067.50 48031.17 2020-10-05 09:56:11.000 279 21259.98 433.80 43067.49 48031.17 2020-10-05 09:56:12.000 279 21259.98 433.76 43067.49 48031.14 2020-10-05 09:56:13.000 279 21259.97 433.75 43067.53 48031.15 2020-10-05 09:56:14.000 279 21260.00 433.76 43067.51 48031.16 2020-10-05 09:56:15.000 279 21259.99 433.76 43067.52 48031.18 2020-10-05 09:56:16.000 279 21260.02 433.78 43067.54 48031.20 2020-10-05 09:56:17.000 279 21260.02 433.79 43067.51 48031.17 2020-10-05 09:56:18.000 279 21260.00 433.79 43067.48 48031.16 2020-10-05 09:56:19.000 279 21259.99 433.79 43067.50 48031.15 2020-10-05 09:56:20.000 279 21260.01 433.79 43067.50 48031.15 2020-10-05 09:56:21.000 279 21259.95 433.79 43067.54 48031.16 2020-10-05 09:56:22.000 279 21259.93 433.77 43067.51 48031.16 2020-10-05 09:56:23.000 279 21259.94 433.77 43067.48 48031.15 2020-10-05 09:56:24.000 279 21259.89 433.79 43067.49 48031.12 2020-10-05 09:56:25.000 279 21259.91 433.80 43067.51 48031.11 2020-10-05 09:56:26.000 279 21259.93 433.87 43067.45 48031.09 2020-10-05 09:56:27.000 279 21259.98 433.90 43067.41 48031.08 2020-10-05 09:56:28.000 279 21259.97 433.91 43067.37 48031.08 2020-10-05 09:56:29.000 279 21259.96 433.87 43067.38 48031.05 2020-10-05 09:56:30.000 279 21259.97 433.87 43067.36 48031.04 2020-10-05 09:56:31.000 279 21259.94 433.90 43067.35 48031.02 2020-10-05 09:56:32.000 279 21259.91 433.97 43067.28 48030.99 2020-10-05 09:56:33.000 279 21259.90 434.04 43067.19 48030.92 2020-10-05 09:56:34.000 279 21259.90 434.08 43067.12 48030.86 2020-10-05 09:56:35.000 279 21259.90 434.05 43067.07 48030.80 2020-10-05 09:56:36.000 279 21259.90 434.05 43067.02 48030.77 2020-10-05 09:56:37.000 279 21259.90 434.04 43067.00 48030.73 2020-10-05 09:56:38.000 279 21259.93 434.01 43067.00 48030.71 2020-10-05 09:56:39.000 279 21259.92 434.00 43066.97 48030.72 2020-10-05 09:56:40.000 279 21259.93 434.02 43066.98 48030.70 2020-10-05 09:56:41.000 279 21260.00 434.02 43066.94 48030.68 2020-10-05 09:56:42.000 279 21260.03 434.06 43066.89 48030.65 2020-10-05 09:56:43.000 279 21260.05 434.07 43066.89 48030.66 2020-10-05 09:56:44.000 279 21260.09 434.06 43066.86 48030.63 2020-10-05 09:56:45.000 279 21260.09 434.05 43066.79 48030.61 2020-10-05 09:56:46.000 279 21260.05 433.97 43066.78 48030.58 2020-10-05 09:56:47.000 279 21260.03 433.93 43066.79 48030.60 2020-10-05 09:56:48.000 279 21260.06 433.85 43066.83 48030.58 2020-10-05 09:56:49.000 279 21260.05 433.81 43066.87 48030.62 2020-10-05 09:56:50.000 279 21260.04 433.75 43066.88 48030.60 2020-10-05 09:56:51.000 279 21260.06 433.69 43066.93 48030.65 2020-10-05 09:56:52.000 279 21260.07 433.68 43066.95 48030.67 2020-10-05 09:56:53.000 279 21260.07 433.67 43066.92 48030.69 2020-10-05 09:56:54.000 279 21260.07 433.67 43066.91 48030.71 2020-10-05 09:56:55.000 279 21260.07 433.68 43066.91 48030.66 2020-10-05 09:56:56.000 279 21260.03 433.71 43066.89 48030.66 2020-10-05 09:56:57.000 279 21260.02 433.71 43066.84 48030.63 2020-10-05 09:56:58.000 279 21260.00 433.67 43066.83 48030.60 2020-10-05 09:56:59.000 279 21260.04 433.60 43066.84 48030.53 2020-10-05 09:57:00.000 279 21260.04 433.53 43066.83 48030.56 2020-10-05 09:57:01.000 279 21260.03 433.53 43066.85 48030.57 2020-10-05 09:57:02.000 279 21260.02 433.50 43066.86 48030.60 2020-10-05 09:57:03.000 279 21259.99 433.47 43066.84 48030.58 2020-10-05 09:57:04.000 279 21259.97 433.48 43066.83 48030.59 2020-10-05 09:57:05.000 279 21259.93 433.50 43066.81 48030.54 2020-10-05 09:57:06.000 279 21259.90 433.51 43066.79 48030.56 2020-10-05 09:57:07.000 279 21259.86 433.47 43066.80 48030.51 2020-10-05 09:57:08.000 279 21259.85 433.50 43066.78 48030.48 2020-10-05 09:57:09.000 279 21259.81 433.51 43066.72 48030.39 2020-10-05 09:57:10.000 279 21259.76 433.52 43066.67 48030.37 2020-10-05 09:57:11.000 279 21259.74 433.52 43066.65 48030.33 2020-10-05 09:57:12.000 279 21259.72 433.50 43066.62 48030.27 2020-10-05 09:57:13.000 279 21259.70 433.48 43066.63 48030.23 2020-10-05 09:57:14.000 279 21259.72 433.45 43066.60 48030.27 2020-10-05 09:57:15.000 279 21259.71 433.45 43066.61 48030.21 2020-10-05 09:57:16.000 279 21259.73 433.45 43066.61 48030.24 2020-10-05 09:57:17.000 279 21259.73 433.45 43066.62 48030.23 2020-10-05 09:57:18.000 279 21259.74 433.42 43066.64 48030.24 2020-10-05 09:57:19.000 279 21259.76 433.38 43066.62 48030.24 2020-10-05 09:57:20.000 279 21259.78 433.35 43066.65 48030.28 2020-10-05 09:57:21.000 279 21259.83 433.32 43066.69 48030.34 2020-10-05 09:57:22.000 279 21259.85 433.30 43066.71 48030.36 2020-10-05 09:57:23.000 279 21259.87 433.25 43066.72 48030.38 2020-10-05 09:57:24.000 279 21259.88 433.23 43066.76 48030.42 2020-10-05 09:57:25.000 279 21259.88 433.30 43066.78 48030.47 2020-10-05 09:57:26.000 279 21259.85 433.42 43066.73 48030.46 2020-10-05 09:57:27.000 279 21259.86 433.45 43066.66 48030.42 2020-10-05 09:57:28.000 279 21259.87 433.48 43066.64 48030.38 2020-10-05 09:57:29.000 279 21259.83 433.50 43066.57 48030.35 2020-10-05 09:57:30.000 279 21259.80 433.50 43066.58 48030.29 2020-10-05 09:57:31.000 279 21259.77 433.52 43066.58 48030.31 2020-10-05 09:57:32.000 279 21259.79 433.54 43066.57 48030.27 2020-10-05 09:57:33.000 279 21259.85 433.53 43066.56 48030.26 2020-10-05 09:57:34.000 279 21259.86 433.49 43066.57 48030.26 2020-10-05 09:57:35.000 279 21259.88 433.46 43066.60 48030.29 2020-10-05 09:57:36.000 279 21259.90 433.43 43066.62 48030.30 2020-10-05 09:57:37.000 279 21259.87 433.41 43066.64 48030.32 2020-10-05 09:57:38.000 279 21259.91 433.40 43066.64 48030.32 2020-10-05 09:57:39.000 279 21259.90 433.42 43066.63 48030.33 2020-10-05 09:57:40.000 279 21259.92 433.43 43066.60 48030.36 2020-10-05 09:57:41.000 279 21259.92 433.39 43066.58 48030.33 2020-10-05 09:57:42.000 279 21259.89 433.36 43066.60 48030.33 2020-10-05 09:57:43.000 279 21259.91 433.31 43066.57 48030.30 2020-10-05 09:57:44.000 279 21259.91 433.30 43066.58 48030.32 2020-10-05 09:57:45.000 279 21259.91 433.28 43066.59 48030.33 2020-10-05 09:57:46.000 279 21259.90 433.27 43066.59 48030.34 2020-10-05 09:57:47.000 279 21259.89 433.27 43066.58 48030.30 2020-10-05 09:57:48.000 279 21259.90 433.27 43066.58 48030.31 2020-10-05 09:57:49.000 279 21259.91 433.25 43066.60 48030.33 2020-10-05 09:57:50.000 279 21259.90 433.26 43066.64 48030.29 2020-10-05 09:57:51.000 279 21259.88 433.26 43066.60 48030.29 2020-10-05 09:57:52.000 279 21259.91 433.26 43066.58 48030.29 2020-10-05 09:57:53.000 279 21259.95 433.26 43066.55 48030.29 2020-10-05 09:57:54.000 279 21259.94 433.24 43066.54 48030.27 2020-10-05 09:57:55.000 279 21259.97 433.23 43066.57 48030.29 2020-10-05 09:57:56.000 279 21260.02 433.22 43066.58 48030.29 2020-10-05 09:57:57.000 279 21260.00 433.18 43066.60 48030.33 2020-10-05 09:57:58.000 279 21260.03 433.11 43066.61 48030.33 2020-10-05 09:57:59.000 279 21260.05 433.04 43066.66 48030.33 2020-10-05 09:58:00.000 279 21260.06 433.01 43066.68 48030.38 2020-10-05 09:58:01.000 279 21260.04 433.02 43066.73 48030.43 2020-10-05 09:58:02.000 279 21260.03 432.99 43066.77 48030.46 2020-10-05 09:58:03.000 279 21260.03 432.96 43066.80 48030.49 2020-10-05 09:58:04.000 279 21260.05 432.94 43066.79 48030.53 2020-10-05 09:58:05.000 279 21260.08 432.93 43066.82 48030.57 2020-10-05 09:58:06.000 279 21260.10 432.95 43066.85 48030.57 2020-10-05 09:58:07.000 279 21260.07 432.93 43066.90 48030.59 2020-10-05 09:58:08.000 279 21260.08 432.93 43066.89 48030.64 2020-10-05 09:58:09.000 279 21260.07 432.91 43066.91 48030.62 2020-10-05 09:58:10.000 279 21260.08 432.93 43066.89 48030.65 2020-10-05 09:58:11.000 279 21260.05 432.91 43066.92 48030.62 2020-10-05 09:58:12.000 279 21260.05 432.87 43066.92 48030.66 2020-10-05 09:58:13.000 279 21260.05 432.84 43066.93 48030.65 2020-10-05 09:58:14.000 279 21260.03 432.84 43066.96 48030.67 2020-10-05 09:58:15.000 279 21260.04 432.82 43066.97 48030.68 2020-10-05 09:58:16.000 279 21260.05 432.81 43066.95 48030.70 2020-10-05 09:58:17.000 279 21260.05 432.81 43066.98 48030.69 2020-10-05 09:58:18.000 279 21260.05 432.82 43067.00 48030.69 2020-10-05 09:58:19.000 279 21260.06 432.84 43067.01 48030.71 2020-10-05 09:58:20.000 279 21260.06 432.85 43067.00 48030.73 2020-10-05 09:58:21.000 279 21260.05 432.90 43066.99 48030.75 2020-10-05 09:58:22.000 279 21260.09 432.92 43067.02 48030.70 2020-10-05 09:58:23.000 279 21260.08 432.96 43066.95 48030.71 2020-10-05 09:58:24.000 279 21260.09 432.99 43066.94 48030.73 2020-10-05 09:58:25.000 279 21260.09 433.03 43066.91 48030.68 2020-10-05 09:58:26.000 279 21260.10 433.05 43066.92 48030.66 2020-10-05 09:58:27.000 279 21260.11 433.05 43066.90 48030.65 2020-10-05 09:58:28.000 279 21260.07 433.08 43066.88 48030.61 2020-10-05 09:58:29.000 279 21260.05 433.06 43066.90 48030.61 2020-10-05 09:58:30.000 279 21260.03 433.09 43066.91 48030.63 2020-10-05 09:58:31.000 279 21260.01 433.07 43066.89 48030.58 2020-10-05 09:58:32.000 279 21259.99 433.05 43066.91 48030.56 2020-10-05 09:58:33.000 279 21259.97 433.05 43066.90 48030.56 2020-10-05 09:58:34.000 279 21259.88 433.10 43066.90 48030.59 2020-10-05 09:58:35.000 279 21259.88 433.11 43066.91 48030.55 2020-10-05 09:58:36.000 279 21259.89 433.11 43066.91 48030.54 2020-10-05 09:58:37.000 279 21259.85 433.12 43066.88 48030.53 2020-10-05 09:58:38.000 279 21259.88 433.16 43066.86 48030.53 2020-10-05 09:58:39.000 279 21259.87 433.17 43066.86 48030.49 2020-10-05 09:58:40.000 279 21259.81 433.18 43066.83 48030.52 2020-10-05 09:58:41.000 279 21259.83 433.21 43066.83 48030.47 2020-10-05 09:58:42.000 279 21259.77 433.24 43066.82 48030.48 2020-10-05 09:58:43.000 279 21259.79 433.23 43066.82 48030.46 2020-10-05 09:58:44.000 279 21259.73 433.27 43066.81 48030.41 2020-10-05 09:58:45.000 279 21259.71 433.28 43066.80 48030.41 2020-10-05 09:58:46.000 279 21259.69 433.29 43066.76 48030.44 2020-10-05 09:58:47.000 279 21259.68 433.29 43066.77 48030.36 2020-10-05 09:58:48.000 279 21259.66 433.32 43066.77 48030.37 2020-10-05 09:58:49.000 279 21259.64 433.34 43066.75 48030.34 2020-10-05 09:58:50.000 279 21259.57 433.38 43066.75 48030.31 2020-10-05 09:58:51.000 279 21259.50 433.46 43066.71 48030.26 2020-10-05 09:58:52.000 279 21259.48 433.53 43066.66 48030.20 2020-10-05 09:58:53.000 279 21259.45 433.60 43066.62 48030.18 2020-10-05 09:58:54.000 279 21259.45 433.67 43066.58 48030.09 2020-10-05 09:58:55.000 279 21259.43 433.69 43066.50 48030.04 2020-10-05 09:58:56.000 279 21259.42 433.68 43066.48 48029.98 2020-10-05 09:58:57.000 279 21259.37 433.70 43066.48 48029.95 2020-10-05 09:58:58.000 279 21259.35 433.74 43066.46 48029.95 2020-10-05 09:58:59.000 279 21259.35 433.76 43066.41 48029.91 2020-10-05 09:59:00.000 279 21259.38 433.76 43066.40 48029.91 2020-10-05 09:59:01.000 279 21259.37 433.79 43066.41 48029.91 2020-10-05 09:59:02.000 279 21259.34 433.83 43066.38 48029.86 2020-10-05 09:59:03.000 279 21259.35 433.83 43066.35 48029.88 2020-10-05 09:59:04.000 279 21259.31 433.83 43066.36 48029.84 2020-10-05 09:59:05.000 279 21259.29 433.85 43066.33 48029.80 2020-10-05 09:59:06.000 279 21259.28 433.90 43066.28 48029.81 2020-10-05 09:59:07.000 279 21259.25 433.89 43066.29 48029.74 2020-10-05 09:59:08.000 279 21259.24 433.86 43066.27 48029.76 2020-10-05 09:59:09.000 279 21259.24 433.86 43066.28 48029.73 2020-10-05 09:59:10.000 279 21259.30 433.85 43066.24 48029.71 2020-10-05 09:59:11.000 279 21259.30 433.86 43066.27 48029.71 2020-10-05 09:59:12.000 279 21259.30 433.82 43066.33 48029.72 2020-10-05 09:59:13.000 279 21259.26 433.83 43066.34 48029.76 2020-10-05 09:59:14.000 279 21259.28 433.85 43066.32 48029.76 2020-10-05 09:59:15.000 279 21259.26 433.86 43066.33 48029.75 2020-10-05 09:59:16.000 279 21259.25 433.90 43066.32 48029.75 2020-10-05 09:59:17.000 279 21259.28 433.90 43066.28 48029.73 2020-10-05 09:59:18.000 279 21259.24 433.91 43066.26 48029.72 2020-10-05 09:59:19.000 279 21259.23 433.92 43066.25 48029.73 2020-10-05 09:59:20.000 279 21259.26 433.91 43066.27 48029.72 2020-10-05 09:59:21.000 279 21259.27 433.86 43066.29 48029.68 2020-10-05 09:59:22.000 279 21259.29 433.81 43066.30 48029.73 2020-10-05 09:59:23.000 279 21259.28 433.79 43066.35 48029.76 2020-10-05 09:59:24.000 279 21259.31 433.74 43066.34 48029.78 2020-10-05 09:59:25.000 279 21259.31 433.70 43066.38 48029.80 2020-10-05 09:59:26.000 279 21259.32 433.66 43066.42 48029.85 2020-10-05 09:59:27.000 279 21259.28 433.69 43066.43 48029.85 2020-10-05 09:59:28.000 279 21259.26 433.69 43066.49 48029.87 2020-10-05 09:59:29.000 279 21259.25 433.68 43066.51 48029.91 2020-10-05 09:59:30.000 279 21259.21 433.70 43066.48 48029.93 2020-10-05 09:59:31.000 279 21259.18 433.71 43066.48 48029.90 2020-10-05 09:59:32.000 279 21259.16 433.74 43066.51 48029.90 2020-10-05 09:59:33.000 279 21259.17 433.73 43066.53 48029.90 2020-10-05 09:59:34.000 279 21259.15 433.78 43066.49 48029.89 2020-10-05 09:59:35.000 279 21259.14 433.81 43066.51 48029.91 2020-10-05 09:59:36.000 279 21259.13 433.86 43066.46 48029.84 2020-10-05 09:59:37.000 279 21259.09 433.92 43066.41 48029.81 2020-10-05 09:59:38.000 279 21259.07 433.93 43066.38 48029.79 2020-10-05 09:59:39.000 279 21259.09 433.96 43066.36 48029.73 2020-10-05 09:59:40.000 279 21259.07 433.97 43066.35 48029.70 2020-10-05 09:59:41.000 279 21259.07 433.95 43066.30 48029.69 2020-10-05 09:59:42.000 279 21259.10 433.93 43066.31 48029.72 2020-10-05 09:59:43.000 279 21259.07 433.99 43066.28 48029.65 2020-10-05 09:59:44.000 279 21259.06 434.01 43066.28 48029.66 2020-10-05 09:59:45.000 279 21259.05 433.99 43066.30 48029.66 2020-10-05 09:59:46.000 279 21258.98 434.03 43066.28 48029.67 2020-10-05 09:59:47.000 279 21258.94 434.09 43066.25 48029.63 2020-10-05 09:59:48.000 279 21258.91 434.14 43066.25 48029.55 2020-10-05 09:59:49.000 279 21258.89 434.18 43066.24 48029.53 2020-10-05 09:59:50.000 279 21258.87 434.24 43066.18 48029.49 2020-10-05 09:59:51.000 279 21258.89 434.26 43066.11 48029.47 2020-10-05 09:59:52.000 279 21258.89 434.26 43066.08 48029.47 2020-10-05 09:59:53.000 279 21258.89 434.25 43066.03 48029.41 2020-10-05 09:59:54.000 279 21258.90 434.23 43066.04 48029.38 2020-10-05 09:59:55.000 279 21258.89 434.19 43066.04 48029.41 2020-10-05 09:59:56.000 279 21258.89 434.19 43066.08 48029.39 2020-10-05 09:59:57.000 279 21258.88 434.24 43066.04 48029.39 2020-10-05 09:59:58.000 279 21258.83 434.33 43066.00 48029.35 2020-10-05 09:59:59.000 279 21258.77 434.37 43065.93 48029.27 2020-10-05 10:00:00.000 279 21258.77 434.31 43065.84 48029.19 2020-10-05 10:00:01.000 279 21258.78 434.24 43065.89 48029.15 2020-10-05 10:00:02.000 279 21258.77 434.16 43065.87 48029.15 2020-10-05 10:00:03.000 279 21258.75 434.11 43065.91 48029.16 2020-10-05 10:00:04.000 279 21258.75 434.07 43065.94 48029.20 2020-10-05 10:00:05.000 279 21258.76 434.04 43065.98 48029.22 2020-10-05 10:00:06.000 279 21258.72 434.02 43066.02 48029.23 2020-10-05 10:00:07.000 279 21258.69 433.97 43066.04 48029.24 2020-10-05 10:00:08.000 279 21258.69 433.89 43066.04 48029.23 2020-10-05 10:00:09.000 279 21258.68 433.87 43066.08 48029.30 2020-10-05 10:00:10.000 279 21258.66 433.86 43066.11 48029.31 2020-10-05 10:00:11.000 279 21258.66 433.85 43066.14 48029.29 2020-10-05 10:00:12.000 279 21258.68 433.82 43066.16 48029.32 2020-10-05 10:00:13.000 279 21258.70 433.78 43066.13 48029.32 2020-10-05 10:00:14.000 279 21258.70 433.78 43066.17 48029.34 2020-10-05 10:00:15.000 279 21258.71 433.76 43066.18 48029.40 2020-10-05 10:00:16.000 279 21258.72 433.76 43066.22 48029.42 2020-10-05 10:00:17.000 279 21258.70 433.76 43066.27 48029.40 2020-10-05 10:00:18.000 279 21258.75 433.77 43066.27 48029.47 2020-10-05 10:00:19.000 279 21258.72 433.76 43066.24 48029.44 2020-10-05 10:00:20.000 279 21258.70 433.79 43066.25 48029.47 2020-10-05 10:00:21.000 279 21258.69 433.80 43066.22 48029.46 2020-10-05 10:00:22.000 279 21258.64 433.85 43066.19 48029.42 2020-10-05 10:00:23.000 279 21258.59 433.87 43066.19 48029.43 2020-10-05 10:00:24.000 279 21258.57 433.88 43066.17 48029.39 2020-10-05 10:00:25.000 279 21258.58 433.85 43066.15 48029.34 2020-10-05 10:00:26.000 279 21258.57 433.85 43066.13 48029.32 2020-10-05 10:00:27.000 279 21258.61 433.83 43066.13 48029.35 2020-10-05 10:00:28.000 279 21258.60 433.82 43066.15 48029.33 2020-10-05 10:00:29.000 279 21258.59 433.82 43066.16 48029.31 2020-10-05 10:00:30.000 279 21258.57 433.85 43066.14 48029.33 2020-10-05 10:00:31.000 279 21258.53 433.89 43066.12 48029.27 2020-10-05 10:00:32.000 279 21258.54 433.90 43066.07 48029.27 2020-10-05 10:00:33.000 279 21258.58 433.91 43066.05 48029.26 2020-10-05 10:00:34.000 279 21258.62 433.87 43066.04 48029.21 2020-10-05 10:00:35.000 279 21258.63 433.82 43066.07 48029.22 2020-10-05 10:00:36.000 279 21258.62 433.78 43066.10 48029.26 2020-10-05 10:00:37.000 279 21258.62 433.73 43066.11 48029.24 2020-10-05 10:00:38.000 279 21258.62 433.74 43066.17 48029.31 2020-10-05 10:00:39.000 279 21258.59 433.73 43066.19 48029.32 2020-10-05 10:00:40.000 279 21258.60 433.72 43066.19 48029.33 2020-10-05 10:00:41.000 279 21258.55 433.75 43066.18 48029.35 2020-10-05 10:00:42.000 279 21258.56 433.76 43066.19 48029.33 2020-10-05 10:00:43.000 279 21258.54 433.75 43066.20 48029.30 2020-10-05 10:00:44.000 279 21258.54 433.73 43066.23 48029.33 2020-10-05 10:00:45.000 279 21258.55 433.73 43066.24 48029.36 2020-10-05 10:00:46.000 279 21258.58 433.70 43066.24 48029.37 2020-10-05 10:00:47.000 279 21258.61 433.69 43066.30 48029.44 2020-10-05 10:00:48.000 279 21258.62 433.71 43066.34 48029.43 2020-10-05 10:00:49.000 279 21258.62 433.73 43066.31 48029.46 2020-10-05 10:00:50.000 279 21258.65 433.73 43066.32 48029.48 2020-10-05 10:00:51.000 279 21258.65 433.74 43066.32 48029.49 2020-10-05 10:00:52.000 279 21258.68 433.71 43066.31 48029.49 2020-10-05 10:00:53.000 279 21258.70 433.68 43066.32 48029.50 2020-10-05 10:00:54.000 279 21258.72 433.64 43066.31 48029.49 2020-10-05 10:00:55.000 279 21258.76 433.60 43066.34 48029.56 2020-10-05 10:00:56.000 279 21258.79 433.56 43066.39 48029.55 2020-10-05 10:00:57.000 279 21258.79 433.53 43066.42 48029.61 2020-10-05 10:00:58.000 279 21258.80 433.49 43066.47 48029.65 2020-10-05 10:00:59.000 279 21258.82 433.47 43066.48 48029.66 2020-10-05 10:01:00.000 279 21258.83 433.48 43066.49 48029.71 2020-10-05 10:01:01.000 279 21258.81 433.52 43066.48 48029.70 2020-10-05 10:01:02.000 279 21258.81 433.53 43066.51 48029.70 2020-10-05 10:01:03.000 279 21258.83 433.57 43066.48 48029.71 2020-10-05 10:01:04.000 279 21258.78 433.66 43066.40 48029.68 2020-10-05 10:01:05.000 279 21258.78 433.75 43066.33 48029.60 2020-10-05 10:01:06.000 279 21258.79 433.79 43066.30 48029.54 2020-10-05 10:01:07.000 279 21258.80 433.79 43066.27 48029.53 2020-10-05 10:01:08.000 279 21258.81 433.79 43066.23 48029.45 2020-10-05 10:01:09.000 279 21258.84 433.79 43066.21 48029.45 2020-10-05 10:01:10.000 279 21258.84 433.76 43066.20 48029.43 2020-10-05 10:01:11.000 279 21258.84 433.73 43066.18 48029.41 2020-10-05 10:01:12.000 279 21258.79 433.72 43066.21 48029.41 2020-10-05 10:01:13.000 279 21258.80 433.70 43066.18 48029.42 2020-10-05 10:01:14.000 279 21258.80 433.70 43066.19 48029.37 2020-10-05 10:01:15.000 279 21258.76 433.73 43066.18 48029.34 2020-10-05 10:01:16.000 279 21258.74 433.74 43066.12 48029.35 2020-10-05 10:01:17.000 279 21258.68 433.73 43066.12 48029.33 2020-10-05 10:01:18.000 279 21258.69 433.69 43066.14 48029.29 2020-10-05 10:01:19.000 279 21258.70 433.67 43066.14 48029.28 2020-10-05 10:01:20.000 279 21258.70 433.68 43066.14 48029.31 2020-10-05 10:01:21.000 279 21258.70 433.67 43066.15 48029.29 2020-10-05 10:01:22.000 279 21258.71 433.68 43066.19 48029.28 2020-10-05 10:01:23.000 279 21258.70 433.69 43066.16 48029.31 2020-10-05 10:01:24.000 279 21258.70 433.68 43066.14 48029.29 2020-10-05 10:01:25.000 279 21258.66 433.67 43066.15 48029.29 2020-10-05 10:01:26.000 279 21258.62 433.67 43066.16 48029.26 2020-10-05 10:01:27.000 279 21258.60 433.68 43066.13 48029.27 2020-10-05 10:01:28.000 279 21258.60 433.70 43066.14 48029.30 2020-10-05 10:01:29.000 279 21258.60 433.76 43066.12 48029.22 2020-10-05 10:01:30.000 279 21258.58 433.79 43066.10 48029.22 2020-10-05 10:01:31.000 279 21258.58 433.82 43066.06 48029.19 2020-10-05 10:01:32.000 279 21258.60 433.81 43066.02 48029.14 2020-10-05 10:01:33.000 279 21258.58 433.83 43066.01 48029.14 2020-10-05 10:01:34.000 279 21258.53 433.83 43065.97 48029.10 2020-10-05 10:01:35.000 279 21258.48 433.85 43065.96 48029.06 2020-10-05 10:01:36.000 279 21258.48 433.88 43065.95 48029.04 2020-10-05 10:01:37.000 279 21258.46 433.88 43065.93 48029.02 2020-10-05 10:01:38.000 279 21258.43 433.88 43065.90 48028.98 2020-10-05 10:01:39.000 279 21258.39 433.86 43065.90 48028.97 2020-10-05 10:01:40.000 279 21258.34 433.82 43065.93 48028.95 2020-10-05 10:01:41.000 279 21258.31 433.81 43065.90 48028.96 2020-10-05 10:01:42.000 279 21258.33 433.77 43065.89 48028.90 2020-10-05 10:01:43.000 279 21258.30 433.72 43065.95 48028.91 2020-10-05 10:01:44.000 279 21258.31 433.62 43065.97 48028.92 2020-10-05 10:01:45.000 279 21258.35 433.51 43066.04 48028.96 2020-10-05 10:01:46.000 279 21258.36 433.46 43066.08 48029.03 2020-10-05 10:01:47.000 279 21258.36 433.43 43066.13 48029.08 2020-10-05 10:01:48.000 279 21258.34 433.41 43066.18 48029.10 2020-10-05 10:01:49.000 279 21258.33 433.36 43066.21 48029.18 2020-10-05 10:01:50.000 279 21258.30 433.34 43066.24 48029.16 2020-10-05 10:01:51.000 279 21258.31 433.35 43066.26 48029.18 2020-10-05 10:01:52.000 279 21258.34 433.34 43066.26 48029.26 2020-10-05 10:01:53.000 279 21258.33 433.33 43066.24 48029.28 2020-10-05 10:01:54.000 279 21258.34 433.32 43066.27 48029.26 2020-10-05 10:01:55.000 279 21258.30 433.31 43066.30 48029.30 2020-10-05 10:01:56.000 279 21258.29 433.30 43066.35 48029.32 2020-10-05 10:01:57.000 279 21258.31 433.28 43066.37 48029.32 2020-10-05 10:01:58.000 279 21258.33 433.27 43066.34 48029.36 2020-10-05 10:01:59.000 279 21258.33 433.26 43066.31 48029.34 2020-10-05 10:02:00.000 279 21258.34 433.25 43066.36 48029.36 2020-10-05 10:02:01.000 279 21258.33 433.23 43066.40 48029.35 2020-10-05 10:02:02.000 279 21258.33 433.21 43066.39 48029.38 2020-10-05 10:02:03.000 279 21258.29 433.20 43066.38 48029.39 2020-10-05 10:02:04.000 279 21258.30 433.16 43066.40 48029.39 2020-10-05 10:02:05.000 279 21258.30 433.15 43066.40 48029.37 2020-10-05 10:02:06.000 279 21258.29 433.12 43066.43 48029.42 2020-10-05 10:02:07.000 279 21258.30 433.11 43066.46 48029.45 2020-10-05 10:02:08.000 279 21258.31 433.10 43066.46 48029.44 2020-10-05 10:02:09.000 279 21258.33 433.10 43066.49 48029.48 2020-10-05 10:02:10.000 279 21258.31 433.08 43066.50 48029.50 2020-10-05 10:02:11.000 279 21258.31 433.06 43066.52 48029.47 2020-10-05 10:02:12.000 279 21258.32 433.05 43066.55 48029.54 2020-10-05 10:02:13.000 279 21258.33 433.04 43066.56 48029.51 2020-10-05 10:02:14.000 279 21258.31 433.01 43066.55 48029.53 2020-10-05 10:02:15.000 279 21258.29 432.99 43066.60 48029.58 2020-10-05 10:02:16.000 279 21258.32 432.95 43066.60 48029.59 2020-10-05 10:02:17.000 279 21258.33 432.94 43066.63 48029.60 2020-10-05 10:02:18.000 279 21258.34 432.93 43066.62 48029.63 2020-10-05 10:02:19.000 279 21258.34 432.91 43066.64 48029.64 2020-10-05 10:02:20.000 279 21258.36 432.89 43066.68 48029.66 2020-10-05 10:02:21.000 279 21258.38 432.87 43066.71 48029.69 2020-10-05 10:02:22.000 279 21258.34 432.87 43066.72 48029.69 2020-10-05 10:02:23.000 279 21258.37 432.85 43066.71 48029.69 2020-10-05 10:02:24.000 279 21258.38 432.83 43066.73 48029.69 2020-10-05 10:02:25.000 279 21258.39 432.79 43066.74 48029.71 2020-10-05 10:02:26.000 279 21258.36 432.79 43066.78 48029.76 2020-10-05 10:02:27.000 279 21258.33 432.75 43066.80 48029.73 2020-10-05 10:02:28.000 279 21258.33 432.73 43066.76 48029.70 2020-10-05 10:02:29.000 279 21258.35 432.75 43066.74 48029.73 2020-10-05 10:02:30.000 279 21258.27 432.78 43066.78 48029.72 2020-10-05 10:02:31.000 279 21258.29 432.79 43066.75 48029.69 2020-10-05 10:02:32.000 279 21258.29 432.77 43066.74 48029.69 2020-10-05 10:02:33.000 279 21258.28 432.77 43066.74 48029.69 2020-10-05 10:02:34.000 279 21258.23 432.80 43066.72 48029.66 2020-10-05 10:02:35.000 279 21258.21 432.87 43066.66 48029.64 2020-10-05 10:02:36.000 279 21258.18 432.92 43066.59 48029.57 2020-10-05 10:02:37.000 279 21258.20 432.98 43066.55 48029.54 2020-10-05 10:02:38.000 279 21258.19 433.02 43066.49 48029.48 2020-10-05 10:02:39.000 279 21258.17 433.02 43066.42 48029.43 2020-10-05 10:02:40.000 279 21258.15 433.02 43066.39 48029.38 2020-10-05 10:02:41.000 279 21258.10 433.03 43066.37 48029.33 2020-10-05 10:02:42.000 279 21258.05 433.07 43066.37 48029.32 2020-10-05 10:02:43.000 279 21258.05 433.11 43066.34 48029.27 2020-10-05 10:02:44.000 279 21258.06 433.15 43066.31 48029.24 2020-10-05 10:02:45.000 279 21258.06 433.17 43066.24 48029.20 2020-10-05 10:02:46.000 279 21258.04 433.21 43066.22 48029.13 2020-10-05 10:02:47.000 279 21258.01 433.23 43066.20 48029.12 2020-10-05 10:02:48.000 279 21258.01 433.24 43066.13 48029.11 2020-10-05 10:02:49.000 279 21258.01 433.26 43066.10 48029.08 2020-10-05 10:02:50.000 279 21257.98 433.29 43066.14 48029.05 2020-10-05 10:02:51.000 279 21257.95 433.31 43066.13 48029.03 2020-10-05 10:02:52.000 279 21257.93 433.36 43066.06 48028.95 2020-10-05 10:02:53.000 279 21257.88 433.40 43066.06 48028.93 2020-10-05 10:02:54.000 279 21257.87 433.42 43066.01 48028.92 2020-10-05 10:02:55.000 279 21257.85 433.45 43065.96 48028.83 2020-10-05 10:02:56.000 279 21257.83 433.46 43065.93 48028.87 2020-10-05 10:02:57.000 279 21257.81 433.43 43065.97 48028.80 2020-10-05 10:02:58.000 279 21257.80 433.43 43065.97 48028.80 2020-10-05 10:02:59.000 279 21257.78 433.42 43065.99 48028.80 2020-10-05 10:03:00.000 279 21257.76 433.44 43065.97 48028.79 2020-10-05 10:03:01.000 279 21257.79 433.46 43065.97 48028.78 2020-10-05 10:03:02.000 279 21257.80 433.47 43066.00 48028.80 2020-10-05 10:03:03.000 279 21257.83 433.47 43065.97 48028.80 2020-10-05 10:03:04.000 279 21257.83 433.48 43065.97 48028.83 2020-10-05 10:03:05.000 279 21257.85 433.49 43065.98 48028.81 2020-10-05 10:03:06.000 279 21257.85 433.50 43065.97 48028.78 2020-10-05 10:03:07.000 279 21257.81 433.48 43065.99 48028.83 2020-10-05 10:03:08.000 279 21257.79 433.49 43065.97 48028.78 2020-10-05 10:03:09.000 279 21257.74 433.52 43065.95 48028.76 2020-10-05 10:03:10.000 279 21257.74 433.51 43065.92 48028.76 2020-10-05 10:03:11.000 279 21257.73 433.54 43065.92 48028.73 2020-10-05 10:03:12.000 279 21257.72 433.52 43065.92 48028.73 2020-10-05 10:03:13.000 279 21257.75 433.55 43065.89 48028.72 2020-10-05 10:03:14.000 279 21257.74 433.54 43065.87 48028.72 2020-10-05 10:03:15.000 279 21257.75 433.58 43065.87 48028.71 2020-10-05 10:03:16.000 279 21257.76 433.61 43065.84 48028.71 2020-10-05 10:03:17.000 279 21257.73 433.61 43065.83 48028.64 2020-10-05 10:03:18.000 279 21257.75 433.62 43065.85 48028.67 2020-10-05 10:03:19.000 279 21257.75 433.56 43065.87 48028.65 2020-10-05 10:03:20.000 279 21257.77 433.50 43065.90 48028.66 2020-10-05 10:03:21.000 279 21257.73 433.46 43065.88 48028.68 2020-10-05 10:03:22.000 279 21257.72 433.41 43065.97 48028.72 2020-10-05 10:03:23.000 279 21257.71 433.37 43065.99 48028.79 2020-10-05 10:03:24.000 279 21257.71 433.32 43066.05 48028.82 2020-10-05 10:03:25.000 279 21257.72 433.29 43066.08 48028.82 2020-10-05 10:03:26.000 279 21257.68 433.29 43066.12 48028.85 2020-10-05 10:03:27.000 279 21257.67 433.36 43066.15 48028.91 2020-10-05 10:03:28.000 279 21257.68 433.41 43066.18 48028.89 2020-10-05 10:03:29.000 279 21257.66 433.48 43066.16 48028.92 2020-10-05 10:03:30.000 279 21257.63 433.72 43066.06 48028.90 2020-10-05 10:03:31.000 279 21257.59 433.93 43065.91 48028.79 2020-10-05 10:03:32.000 279 21257.57 434.06 43065.78 48028.69 2020-10-05 10:03:33.000 279 21257.59 434.12 43065.66 48028.52 2020-10-05 10:03:34.000 279 21257.59 434.21 43065.54 48028.44 2020-10-05 10:03:35.000 279 21257.55 434.30 43065.39 48028.31 2020-10-05 10:03:36.000 279 21257.55 434.35 43065.31 48028.21 2020-10-05 10:03:37.000 279 21257.52 434.41 43065.26 48028.15 2020-10-05 10:03:38.000 279 21257.53 434.44 43065.19 48028.07 2020-10-05 10:03:39.000 279 21257.56 434.45 43065.15 48028.01 2020-10-05 10:03:40.000 279 21257.59 434.45 43065.10 48027.95 2020-10-05 10:03:41.000 279 21257.61 434.44 43065.08 48027.93 2020-10-05 10:03:42.000 279 21257.63 434.39 43065.09 48027.92 2020-10-05 10:03:43.000 279 21257.62 434.38 43065.05 48027.93 2020-10-05 10:03:44.000 279 21257.64 434.31 43065.09 48027.93 2020-10-05 10:03:45.000 279 21257.61 434.30 43065.13 48027.94 2020-10-05 10:03:46.000 279 21257.61 434.28 43065.14 48027.92 2020-10-05 10:03:47.000 279 21257.59 434.28 43065.12 48027.95 2020-10-05 10:03:48.000 279 21257.56 434.31 43065.12 48027.92 2020-10-05 10:03:49.000 279 21257.50 434.27 43065.14 48027.93 2020-10-05 10:03:50.000 279 21257.49 434.24 43065.20 48027.92 2020-10-05 10:03:51.000 279 21257.46 434.23 43065.20 48027.96 2020-10-05 10:03:52.000 279 21257.44 434.22 43065.19 48027.96 2020-10-05 10:03:53.000 279 21257.45 434.23 43065.20 48027.99 2020-10-05 10:03:54.000 279 21257.45 434.26 43065.20 48027.98 2020-10-05 10:03:55.000 279 21257.47 434.27 43065.20 48027.99 2020-10-05 10:03:56.000 279 21257.45 434.28 43065.18 48027.97 2020-10-05 10:03:57.000 279 21257.40 434.33 43065.14 48027.98 2020-10-05 10:03:58.000 279 21257.38 434.35 43065.10 48027.93 2020-10-05 10:03:59.000 279 21257.39 434.34 43065.11 48027.89 2020-10-05 10:04:00.000 279 21257.39 434.35 43065.11 48027.91 2020-10-05 10:04:01.000 279 21257.38 434.34 43065.14 48027.87 2020-10-05 10:04:02.000 279 21257.39 434.26 43065.15 48027.88 2020-10-05 10:04:03.000 279 21257.40 434.23 43065.18 48027.90 2020-10-05 10:04:04.000 279 21257.39 434.21 43065.24 48027.94 2020-10-05 10:04:05.000 279 21257.40 434.26 43065.25 48027.97 2020-10-05 10:04:06.000 279 21257.41 434.29 43065.20 48027.95 2020-10-05 10:04:07.000 279 21257.39 434.33 43065.18 48027.92 2020-10-05 10:04:08.000 279 21257.37 434.35 43065.17 48027.87 2020-10-05 10:04:09.000 279 21257.32 434.32 43065.18 48027.92 2020-10-05 10:04:10.000 279 21257.26 434.31 43065.15 48027.90 2020-10-05 10:04:11.000 279 21257.19 434.37 43065.18 48027.85 2020-10-05 10:04:12.000 279 21257.15 434.50 43065.14 48027.84 2020-10-05 10:04:13.000 279 21257.12 434.59 43065.08 48027.78 2020-10-05 10:04:14.000 279 21257.13 434.59 43065.02 48027.71 2020-10-05 10:04:15.000 279 21257.12 434.56 43065.01 48027.66 2020-10-05 10:04:16.000 279 21257.15 434.53 43064.97 48027.60 2020-10-05 10:04:17.000 279 21257.19 434.53 43064.99 48027.63 2020-10-05 10:04:18.000 279 21257.21 434.48 43064.98 48027.63 2020-10-05 10:04:19.000 279 21257.22 434.47 43064.99 48027.64 2020-10-05 10:04:20.000 279 21257.26 434.44 43065.00 48027.65 2020-10-05 10:04:21.000 279 21257.30 434.38 43065.02 48027.70 2020-10-05 10:04:22.000 279 21257.33 434.38 43065.05 48027.73 2020-10-05 10:04:23.000 279 21257.36 434.35 43065.06 48027.75 2020-10-05 10:04:24.000 279 21257.38 434.30 43065.08 48027.76 2020-10-05 10:04:25.000 279 21257.38 434.28 43065.09 48027.79 2020-10-05 10:04:26.000 279 21257.33 434.31 43065.10 48027.80 2020-10-05 10:04:27.000 279 21257.30 434.33 43065.10 48027.81 2020-10-05 10:04:28.000 279 21257.30 434.32 43065.07 48027.78 2020-10-05 10:04:29.000 279 21257.31 434.25 43065.13 48027.79 2020-10-05 10:04:30.000 279 21257.35 434.16 43065.15 48027.83 2020-10-05 10:04:31.000 279 21257.36 434.07 43065.24 48027.90 2020-10-05 10:04:32.000 279 21257.36 434.03 43065.30 48027.93 2020-10-05 10:04:33.000 279 21257.34 434.01 43065.31 48028.02 2020-10-05 10:04:34.000 279 21257.28 434.01 43065.36 48028.01 2020-10-05 10:04:35.000 279 21257.30 434.04 43065.37 48028.08 2020-10-05 10:04:36.000 279 21257.30 434.03 43065.37 48028.06 2020-10-05 10:04:37.000 279 21257.26 434.03 43065.43 48028.04 2020-10-05 10:04:38.000 279 21257.24 434.00 43065.42 48028.08 2020-10-05 10:04:39.000 279 21257.20 433.98 43065.45 48028.05 2020-10-05 10:04:40.000 279 21257.20 433.94 43065.51 48028.06 2020-10-05 10:04:41.000 279 21257.14 433.93 43065.51 48028.10 2020-10-05 10:04:42.000 279 21257.07 433.90 43065.51 48028.05 2020-10-05 10:04:43.000 279 21257.03 433.91 43065.55 48028.06 2020-10-05 10:04:44.000 279 21257.04 433.93 43065.55 48028.09 2020-10-05 10:04:45.000 279 21257.02 433.94 43065.55 48028.08 2020-10-05 10:04:46.000 279 21256.97 433.98 43065.57 48028.07 2020-10-05 10:04:47.000 279 21256.96 433.97 43065.57 48028.07 2020-10-05 10:04:48.000 279 21256.98 433.98 43065.58 48028.08 2020-10-05 10:04:49.000 279 21256.96 434.02 43065.59 48028.07 2020-10-05 10:04:50.000 279 21256.91 434.03 43065.58 48028.06 2020-10-05 10:04:51.000 279 21256.94 434.04 43065.57 48028.05 2020-10-05 10:04:52.000 279 21256.95 434.03 43065.57 48028.03 2020-10-05 10:04:53.000 279 21256.92 434.01 43065.58 48028.05 2020-10-05 10:04:54.000 279 21256.91 434.03 43065.56 48028.06 2020-10-05 10:04:55.000 279 21256.90 434.02 43065.54 48028.06 2020-10-05 10:04:56.000 279 21256.90 434.02 43065.57 48028.06 2020-10-05 10:04:57.000 279 21256.90 434.02 43065.57 48028.05 2020-10-05 10:04:58.000 279 21256.91 434.02 43065.59 48028.08 2020-10-05 10:04:59.000 279 21256.92 433.99 43065.61 48028.07 2020-10-05 10:05:00.000 279 21256.92 433.99 43065.62 48028.07 2020-10-05 10:05:01.000 279 21256.92 434.00 43065.62 48028.12 2020-10-05 10:05:02.000 279 21256.93 434.01 43065.64 48028.14 2020-10-05 10:05:03.000 279 21256.93 434.01 43065.65 48028.12 2020-10-05 10:05:04.000 279 21256.96 434.02 43065.67 48028.14 2020-10-05 10:05:05.000 279 21256.96 434.00 43065.66 48028.12 2020-10-05 10:05:06.000 279 21257.00 433.98 43065.65 48028.15 2020-10-05 10:05:07.000 279 21257.02 433.98 43065.68 48028.17 2020-10-05 10:05:08.000 279 21257.05 433.98 43065.71 48028.21 2020-10-05 10:05:09.000 279 21257.11 433.97 43065.74 48028.21 2020-10-05 10:05:10.000 279 21257.16 433.96 43065.77 48028.25 2020-10-05 10:05:11.000 279 21257.19 433.95 43065.80 48028.31 2020-10-05 10:05:12.000 279 21257.24 433.95 43065.83 48028.35 2020-10-05 10:05:13.000 279 21257.26 433.98 43065.82 48028.41 2020-10-05 10:05:14.000 279 21257.26 433.96 43065.83 48028.44 2020-10-05 10:05:15.000 279 21257.27 433.94 43065.84 48028.45 2020-10-05 10:05:16.000 279 21257.28 433.92 43065.86 48028.48 2020-10-05 10:05:17.000 279 21257.32 433.93 43065.87 48028.51 2020-10-05 10:05:18.000 279 21257.31 433.90 43065.91 48028.51 2020-10-05 10:05:19.000 279 21257.32 433.89 43065.91 48028.54 2020-10-05 10:05:20.000 279 21257.33 433.87 43065.93 48028.51 2020-10-05 10:05:21.000 279 21257.40 433.88 43065.92 48028.57 2020-10-05 10:05:22.000 279 21257.45 433.88 43065.91 48028.57 2020-10-05 10:05:23.000 279 21257.44 433.94 43065.92 48028.61 2020-10-05 10:05:24.000 279 21257.47 433.95 43065.91 48028.63 2020-10-05 10:05:25.000 279 21257.48 433.97 43065.90 48028.60 2020-10-05 10:05:26.000 279 21257.51 433.97 43065.94 48028.59 2020-10-05 10:05:27.000 279 21257.49 433.98 43065.94 48028.62 2020-10-05 10:05:28.000 279 21257.49 434.01 43065.93 48028.62 2020-10-05 10:05:29.000 279 21257.46 434.03 43065.93 48028.66 2020-10-05 10:05:30.000 279 21257.48 434.01 43065.96 48028.66 2020-10-05 10:05:31.000 279 21257.51 434.00 43065.97 48028.64 2020-10-05 10:05:32.000 279 21257.52 434.02 43065.98 48028.66 2020-10-05 10:05:33.000 279 21257.50 434.04 43065.97 48028.67 2020-10-05 10:05:34.000 279 21257.51 434.05 43065.99 48028.66 2020-10-05 10:05:35.000 279 21257.52 434.05 43065.97 48028.69 2020-10-05 10:05:36.000 279 21257.52 434.03 43065.97 48028.68 2020-10-05 10:05:37.000 279 21257.50 434.01 43065.95 48028.68 2020-10-05 10:05:38.000 279 21257.47 434.01 43065.98 48028.71 2020-10-05 10:05:39.000 279 21257.46 434.02 43065.99 48028.68 2020-10-05 10:05:40.000 279 21257.48 434.03 43066.02 48028.68 2020-10-05 10:05:41.000 279 21257.45 434.03 43066.02 48028.71 2020-10-05 10:05:42.000 279 21257.45 434.02 43066.04 48028.70 2020-10-05 10:05:43.000 279 21257.47 434.02 43066.04 48028.71 2020-10-05 10:05:44.000 279 21257.43 434.04 43066.04 48028.70 2020-10-05 10:05:45.000 279 21257.45 434.05 43066.05 48028.71 2020-10-05 10:05:46.000 279 21257.47 434.04 43066.04 48028.73 2020-10-05 10:05:47.000 279 21257.48 434.05 43066.03 48028.68 2020-10-05 10:05:48.000 279 21257.47 434.05 43066.05 48028.71 2020-10-05 10:05:49.000 279 21257.47 433.99 43066.08 48028.71 2020-10-05 10:05:50.000 279 21257.48 433.97 43066.08 48028.75 2020-10-05 10:05:51.000 279 21257.49 433.96 43066.07 48028.75 2020-10-05 10:05:52.000 279 21257.48 433.91 43066.13 48028.76 2020-10-05 10:05:53.000 279 21257.45 433.91 43066.13 48028.74 2020-10-05 10:05:54.000 279 21257.43 433.89 43066.16 48028.79 2020-10-05 10:05:55.000 279 21257.40 433.88 43066.18 48028.82 2020-10-05 10:05:56.000 279 21257.40 433.85 43066.17 48028.82 2020-10-05 10:05:57.000 279 21257.38 433.84 43066.21 48028.83 2020-10-05 10:05:58.000 279 21257.37 433.85 43066.23 48028.84 2020-10-05 10:05:59.000 279 21257.33 433.86 43066.21 48028.80 2020-10-05 10:06:00.000 279 21257.31 433.86 43066.19 48028.82 2020-10-05 10:06:01.000 279 21257.32 433.87 43066.21 48028.79 2020-10-05 10:06:02.000 279 21257.30 433.85 43066.18 48028.76 2020-10-05 10:06:03.000 279 21257.30 433.85 43066.15 48028.76 2020-10-05 10:06:04.000 279 21257.28 433.85 43066.13 48028.69 2020-10-05 10:06:05.000 279 21257.28 433.83 43066.12 48028.70 2020-10-05 10:06:06.000 279 21257.26 433.78 43066.13 48028.70 2020-10-05 10:06:07.000 279 21257.25 433.79 43066.12 48028.68 2020-10-05 10:06:08.000 279 21257.26 433.81 43066.14 48028.71 2020-10-05 10:06:09.000 279 21257.25 433.84 43066.12 48028.68 2020-10-05 10:06:10.000 279 21257.19 433.84 43066.11 48028.66 2020-10-05 10:06:11.000 279 21257.18 433.88 43066.08 48028.63 2020-10-05 10:06:12.000 279 21257.19 433.90 43066.07 48028.65 2020-10-05 10:06:13.000 279 21257.16 433.90 43066.08 48028.62 2020-10-05 10:06:14.000 279 21257.17 433.88 43066.10 48028.62 2020-10-05 10:06:15.000 279 21257.17 433.89 43066.10 48028.61 2020-10-05 10:06:16.000 279 21257.13 433.88 43066.07 48028.60 2020-10-05 10:06:17.000 279 21257.16 433.91 43066.08 48028.60 2020-10-05 10:06:18.000 279 21257.14 433.93 43066.07 48028.58 2020-10-05 10:06:19.000 279 21257.13 433.91 43066.07 48028.55 2020-10-05 10:06:20.000 279 21257.10 433.91 43066.08 48028.54 2020-10-05 10:06:21.000 279 21257.02 433.93 43066.07 48028.54 2020-10-05 10:06:22.000 279 21257.01 433.93 43066.05 48028.51 2020-10-05 10:06:23.000 279 21256.98 433.94 43066.06 48028.50 2020-10-05 10:06:24.000 279 21256.94 433.92 43066.04 48028.50 2020-10-05 10:06:25.000 279 21256.90 433.93 43066.05 48028.46 2020-10-05 10:06:26.000 279 21256.89 433.93 43066.02 48028.45 2020-10-05 10:06:27.000 279 21256.87 433.95 43066.05 48028.43 2020-10-05 10:06:28.000 279 21256.85 433.96 43066.03 48028.40 2020-10-05 10:06:29.000 279 21256.82 433.96 43066.01 48028.38 2020-10-05 10:06:30.000 279 21256.82 434.00 43066.00 48028.37 2020-10-05 10:06:31.000 279 21256.82 433.99 43065.99 48028.38 2020-10-05 10:06:32.000 279 21256.79 434.00 43065.99 48028.35 2020-10-05 10:06:33.000 279 21256.78 434.05 43065.99 48028.38 2020-10-05 10:06:34.000 279 21256.76 434.11 43065.97 48028.33 2020-10-05 10:06:35.000 279 21256.79 434.14 43065.98 48028.35 2020-10-05 10:06:36.000 279 21256.81 434.17 43065.96 48028.36 2020-10-05 10:06:37.000 279 21256.79 434.22 43065.95 48028.33 2020-10-05 10:06:38.000 279 21256.78 434.24 43065.99 48028.35 2020-10-05 10:06:39.000 279 21256.77 434.26 43065.98 48028.35 2020-10-05 10:06:40.000 279 21256.73 434.27 43066.01 48028.36 2020-10-05 10:06:41.000 279 21256.63 434.25 43065.99 48028.33 2020-10-05 10:06:42.000 279 21256.61 434.28 43065.96 48028.26 2020-10-05 10:06:43.000 279 21256.56 434.30 43065.95 48028.24 2020-10-05 10:06:44.000 279 21256.51 434.30 43065.97 48028.20 2020-10-05 10:06:45.000 279 21256.48 434.32 43065.94 48028.18 2020-10-05 10:06:46.000 279 21256.45 434.36 43065.87 48028.16 2020-10-05 10:06:47.000 279 21256.44 434.37 43065.85 48028.12 2020-10-05 10:06:48.000 279 21256.42 434.41 43065.84 48028.10 2020-10-05 10:06:49.000 279 21256.42 434.46 43065.84 48028.10 2020-10-05 10:06:50.000 279 21256.45 434.51 43065.84 48028.07 2020-10-05 10:06:51.000 279 21256.43 434.54 43065.83 48028.04 2020-10-05 10:06:52.000 279 21256.44 434.56 43065.79 48028.02 2020-10-05 10:06:53.000 279 21256.42 434.58 43065.80 48028.04 2020-10-05 10:06:54.000 279 21256.41 434.61 43065.82 48028.03 2020-10-05 10:06:55.000 279 21256.40 434.61 43065.83 48027.98 2020-10-05 10:06:56.000 279 21256.36 434.65 43065.81 48028.00 2020-10-05 10:06:57.000 279 21256.34 434.67 43065.76 48027.99 2020-10-05 10:06:58.000 279 21256.33 434.65 43065.75 48027.96 2020-10-05 10:06:59.000 279 21256.31 434.63 43065.74 48027.94 2020-10-05 10:07:00.000 279 21256.33 434.60 43065.71 48027.92 2020-10-05 10:07:01.000 279 21256.31 434.60 43065.66 48027.90 2020-10-05 10:07:02.000 279 21256.31 434.58 43065.64 48027.87 2020-10-05 10:07:03.000 279 21256.32 434.61 43065.61 48027.86 2020-10-05 10:07:04.000 279 21256.29 434.67 43065.57 48027.81 2020-10-05 10:07:05.000 279 21256.25 434.69 43065.57 48027.78 2020-10-05 10:07:06.000 279 21256.25 434.69 43065.56 48027.74 2020-10-05 10:07:07.000 279 21256.21 434.75 43065.49 48027.70 2020-10-05 10:07:08.000 279 21256.21 434.78 43065.43 48027.64 2020-10-05 10:07:09.000 279 21256.22 434.78 43065.41 48027.62 2020-10-05 10:07:10.000 279 21256.24 434.80 43065.39 48027.61 2020-10-05 10:07:11.000 279 21256.21 434.79 43065.42 48027.62 2020-10-05 10:07:12.000 279 21256.18 434.74 43065.47 48027.60 2020-10-05 10:07:13.000 279 21256.18 434.71 43065.46 48027.59 2020-10-05 10:07:14.000 279 21256.19 434.70 43065.48 48027.64 2020-10-05 10:07:15.000 279 21256.23 434.70 43065.50 48027.68 2020-10-05 10:07:16.000 279 21256.21 434.82 43065.48 48027.65 2020-10-05 10:07:17.000 279 21256.21 435.00 43065.39 48027.58 2020-10-05 10:07:18.000 279 21256.19 435.14 43065.23 48027.54 2020-10-05 10:07:19.000 279 21256.18 435.19 43065.12 48027.38 2020-10-05 10:07:20.000 279 21256.15 435.20 43065.06 48027.33 2020-10-05 10:07:21.000 279 21256.12 435.23 43065.05 48027.25 2020-10-05 10:07:22.000 279 21256.09 435.30 43064.98 48027.22 2020-10-05 10:07:23.000 279 21256.10 435.33 43064.90 48027.16 2020-10-05 10:07:24.000 279 21256.12 435.35 43064.89 48027.09 2020-10-05 10:07:25.000 279 21256.11 435.35 43064.82 48027.06 2020-10-05 10:07:26.000 279 21256.12 435.34 43064.82 48027.04 2020-10-05 10:07:27.000 279 21256.14 435.32 43064.83 48027.07 2020-10-05 10:07:28.000 279 21256.12 435.28 43064.80 48027.03 2020-10-05 10:07:29.000 279 21256.06 435.22 43064.82 48027.03 2020-10-05 10:07:30.000 279 21256.07 435.20 43064.79 48027.02 2020-10-05 10:07:31.000 279 21256.12 435.23 43064.75 48027.03 2020-10-05 10:07:32.000 279 21256.13 435.27 43064.75 48027.02 2020-10-05 10:07:33.000 279 21256.12 435.30 43064.72 48026.98 2020-10-05 10:07:34.000 279 21256.12 435.28 43064.70 48026.96 2020-10-05 10:07:35.000 279 21256.13 435.25 43064.62 48026.90 2020-10-05 10:07:36.000 279 21256.14 435.19 43064.65 48026.88 2020-10-05 10:07:37.000 279 21256.15 435.17 43064.66 48026.89 2020-10-05 10:07:38.000 279 21256.18 435.17 43064.64 48026.92 2020-10-05 10:07:39.000 279 21256.20 435.17 43064.61 48026.94 2020-10-05 10:07:40.000 279 21256.18 435.14 43064.65 48026.88 2020-10-05 10:07:41.000 279 21256.14 435.10 43064.69 48026.93 2020-10-05 10:07:42.000 279 21256.16 435.07 43064.68 48026.95 2020-10-05 10:07:43.000 279 21256.16 434.98 43064.71 48026.96 2020-10-05 10:07:44.000 279 21256.17 434.90 43064.76 48026.97 2020-10-05 10:07:45.000 279 21256.19 434.85 43064.82 48027.02 2020-10-05 10:07:46.000 279 21256.25 434.79 43064.87 48027.10 2020-10-05 10:07:47.000 279 21256.30 434.75 43064.89 48027.13 2020-10-05 10:07:48.000 279 21256.31 434.73 43064.95 48027.21 2020-10-05 10:07:49.000 279 21256.34 434.67 43065.00 48027.21 2020-10-05 10:07:50.000 279 21256.34 434.61 43065.03 48027.29 2020-10-05 10:07:51.000 279 21256.38 434.57 43065.08 48027.33 2020-10-05 10:07:52.000 279 21256.41 434.54 43065.11 48027.38 2020-10-05 10:07:53.000 279 21256.40 434.53 43065.15 48027.42 2020-10-05 10:07:54.000 279 21256.41 434.53 43065.15 48027.49 2020-10-05 10:07:55.000 279 21256.41 434.50 43065.22 48027.50 2020-10-05 10:07:56.000 279 21256.42 434.48 43065.26 48027.49 2020-10-05 10:07:57.000 279 21256.41 434.49 43065.24 48027.55 2020-10-05 10:07:58.000 279 21256.40 434.49 43065.25 48027.56 2020-10-05 10:07:59.000 279 21256.41 434.49 43065.24 48027.55 2020-10-05 10:08:00.000 279 21256.43 434.48 43065.29 48027.56 2020-10-05 10:08:01.000 279 21256.47 434.47 43065.29 48027.59 2020-10-05 10:08:02.000 279 21256.47 434.39 43065.31 48027.60 2020-10-05 10:08:03.000 279 21256.51 434.34 43065.34 48027.66 2020-10-05 10:08:04.000 279 21256.49 434.35 43065.36 48027.67 2020-10-05 10:08:05.000 279 21256.46 434.38 43065.36 48027.70 2020-10-05 10:08:06.000 279 21256.50 434.35 43065.36 48027.66 2020-10-05 10:08:07.000 279 21256.46 434.30 43065.34 48027.71 2020-10-05 10:08:08.000 279 21256.54 434.23 43065.33 48027.67 2020-10-05 10:08:09.000 279 21256.58 434.20 43065.37 48027.72 2020-10-05 10:08:10.000 279 21256.59 434.18 43065.42 48027.75 2020-10-05 10:08:11.000 279 21256.58 434.18 43065.48 48027.80 2020-10-05 10:08:12.000 279 21256.63 434.16 43065.47 48027.81 2020-10-05 10:08:13.000 279 21256.63 434.15 43065.50 48027.83 2020-10-05 10:08:14.000 279 21256.63 434.17 43065.52 48027.87 2020-10-05 10:08:15.000 279 21256.67 434.16 43065.51 48027.88 2020-10-05 10:08:16.000 279 21256.64 434.17 43065.52 48027.87 2020-10-05 10:08:17.000 279 21256.64 434.19 43065.48 48027.89 2020-10-05 10:08:18.000 279 21256.58 434.29 43065.43 48027.86 2020-10-05 10:08:19.000 279 21256.58 434.33 43065.41 48027.85 2020-10-05 10:08:20.000 279 21256.59 434.35 43065.36 48027.80 2020-10-05 10:08:21.000 279 21256.58 434.37 43065.34 48027.76 2020-10-05 10:08:22.000 279 21256.58 434.35 43065.32 48027.74 2020-10-05 10:08:23.000 279 21256.56 434.36 43065.30 48027.68 2020-10-05 10:08:24.000 279 21256.52 434.37 43065.26 48027.64 2020-10-05 10:08:25.000 279 21256.52 434.35 43065.23 48027.61 2020-10-05 10:08:26.000 279 21256.48 434.39 43065.18 48027.57 2020-10-05 10:08:27.000 279 21256.43 434.44 43065.15 48027.52 2020-10-05 10:08:28.000 279 21256.39 434.51 43065.06 48027.46 2020-10-05 10:08:29.000 279 21256.33 434.58 43065.01 48027.39 2020-10-05 10:08:30.000 279 21256.27 434.62 43064.93 48027.30 2020-10-05 10:08:31.000 279 21256.22 434.59 43064.87 48027.21 2020-10-05 10:08:32.000 279 21256.15 434.54 43064.85 48027.12 2020-10-05 10:08:33.000 279 21256.12 434.51 43064.85 48027.06 2020-10-05 10:08:34.000 279 21256.09 434.44 43064.87 48027.04 2020-10-05 10:08:35.000 279 21256.13 434.40 43064.86 48027.05 2020-10-05 10:08:36.000 279 21256.21 434.40 43064.86 48027.07 2020-10-05 10:08:37.000 279 21256.22 434.35 43064.87 48027.11 2020-10-05 10:08:38.000 279 21256.26 434.30 43064.87 48027.15 2020-10-05 10:08:39.000 279 21256.29 434.26 43064.90 48027.15 2020-10-05 10:08:40.000 279 21256.30 434.24 43064.96 48027.20 2020-10-05 10:08:41.000 279 21256.33 434.18 43065.00 48027.25 2020-10-05 10:08:42.000 279 21256.36 434.19 43065.03 48027.26 2020-10-05 10:08:43.000 279 21256.36 434.18 43065.04 48027.28 2020-10-05 10:08:44.000 279 21256.33 434.18 43065.01 48027.32 2020-10-05 10:08:45.000 279 21256.28 434.19 43065.00 48027.32 2020-10-05 10:08:46.000 279 21256.26 434.19 43065.00 48027.25 2020-10-05 10:08:47.000 279 21256.28 434.20 43064.99 48027.26 2020-10-05 10:08:48.000 279 21256.29 434.16 43064.99 48027.27 2020-10-05 10:08:49.000 279 21256.31 434.11 43065.03 48027.27 2020-10-05 10:08:50.000 279 21256.32 434.08 43065.07 48027.33 2020-10-05 10:08:51.000 279 21256.36 434.04 43065.11 48027.35 2020-10-05 10:08:52.000 279 21256.34 434.02 43065.19 48027.37 2020-10-05 10:08:53.000 279 21256.37 434.01 43065.18 48027.41 2020-10-05 10:08:54.000 279 21256.39 433.96 43065.19 48027.47 2020-10-05 10:08:55.000 279 21256.40 433.94 43065.21 48027.47 2020-10-05 10:08:56.000 279 21256.43 433.92 43065.22 48027.51 2020-10-05 10:08:57.000 279 21256.41 433.92 43065.22 48027.49 2020-10-05 10:08:58.000 279 21256.40 433.92 43065.22 48027.52 2020-10-05 10:08:59.000 279 21256.37 433.92 43065.19 48027.48 2020-10-05 10:09:00.000 279 21256.35 433.93 43065.19 48027.46 2020-10-05 10:09:01.000 279 21256.33 433.93 43065.19 48027.45 2020-10-05 10:09:02.000 279 21256.29 433.94 43065.18 48027.43 2020-10-05 10:09:03.000 279 21256.26 433.91 43065.19 48027.37 2020-10-05 10:09:04.000 279 21256.24 433.89 43065.19 48027.37 2020-10-05 10:09:05.000 279 21256.24 433.88 43065.19 48027.38 2020-10-05 10:09:06.000 279 21256.18 433.85 43065.20 48027.34 2020-10-05 10:09:07.000 279 21256.12 433.81 43065.21 48027.38 2020-10-05 10:09:08.000 279 21256.12 433.77 43065.22 48027.38 2020-10-05 10:09:09.000 279 21256.11 433.76 43065.25 48027.35 2020-10-05 10:09:10.000 279 21256.08 433.74 43065.23 48027.39 2020-10-05 10:09:11.000 279 21256.09 433.69 43065.23 48027.37 2020-10-05 10:09:12.000 279 21256.10 433.69 43065.23 48027.37 2020-10-05 10:09:13.000 279 21256.13 433.68 43065.21 48027.36 2020-10-05 10:09:14.000 279 21256.09 433.68 43065.21 48027.33 2020-10-05 10:09:15.000 279 21256.08 433.64 43065.17 48027.34 2020-10-05 10:09:16.000 279 21256.05 433.60 43065.17 48027.33 2020-10-05 10:09:17.000 279 21256.05 433.56 43065.18 48027.32 2020-10-05 10:09:18.000 279 21256.03 433.58 43065.19 48027.31 2020-10-05 10:09:19.000 279 21256.03 433.55 43065.19 48027.32 2020-10-05 10:09:20.000 279 21256.06 433.54 43065.20 48027.28 2020-10-05 10:09:21.000 279 21256.03 433.51 43065.23 48027.35 2020-10-05 10:09:22.000 279 21256.02 433.49 43065.23 48027.32 2020-10-05 10:09:23.000 279 21255.99 433.49 43065.27 48027.32 2020-10-05 10:09:24.000 279 21255.98 433.47 43065.28 48027.31 2020-10-05 10:09:25.000 279 21255.95 433.48 43065.27 48027.33 2020-10-05 10:09:26.000 279 21255.98 433.47 43065.30 48027.37 2020-10-05 10:09:27.000 279 21255.98 433.49 43065.30 48027.38 2020-10-05 10:09:28.000 279 21255.97 433.50 43065.29 48027.35 2020-10-05 10:09:29.000 279 21255.97 433.48 43065.33 48027.35 2020-10-05 10:09:30.000 279 21255.99 433.45 43065.34 48027.38 2020-10-05 10:09:31.000 279 21255.97 433.46 43065.35 48027.40 2020-10-05 10:09:32.000 279 21255.95 433.43 43065.37 48027.39 2020-10-05 10:09:33.000 279 21256.00 433.44 43065.38 48027.41 2020-10-05 10:09:34.000 279 21256.05 433.49 43065.43 48027.45 2020-10-05 10:09:35.000 279 21256.05 433.50 43065.44 48027.48 2020-10-05 10:09:36.000 279 21256.04 433.53 43065.50 48027.48 2020-10-05 10:09:37.000 279 21256.05 433.55 43065.48 48027.53 2020-10-05 10:09:38.000 279 21256.09 433.58 43065.45 48027.53 2020-10-05 10:09:39.000 279 21256.13 433.57 43065.48 48027.52 2020-10-05 10:09:40.000 279 21256.12 433.58 43065.45 48027.55 2020-10-05 10:09:41.000 279 21256.12 433.59 43065.45 48027.57 2020-10-05 10:09:42.000 279 21256.12 433.57 43065.47 48027.57 2020-10-05 10:09:43.000 279 21256.12 433.57 43065.47 48027.56 2020-10-05 10:09:44.000 279 21256.13 433.54 43065.44 48027.58 2020-10-05 10:09:45.000 279 21256.12 433.52 43065.47 48027.56 2020-10-05 10:09:46.000 279 21256.11 433.52 43065.44 48027.57 2020-10-05 10:09:47.000 279 21256.09 433.52 43065.42 48027.54 2020-10-05 10:09:48.000 279 21256.04 433.52 43065.40 48027.48 2020-10-05 10:09:49.000 279 21256.05 433.55 43065.42 48027.49 2020-10-05 10:09:50.000 279 21256.03 433.53 43065.38 48027.43 2020-10-05 10:09:51.000 279 21256.05 433.55 43065.34 48027.44 2020-10-05 10:09:52.000 279 21256.04 433.56 43065.35 48027.40 2020-10-05 10:09:53.000 279 21256.05 433.53 43065.33 48027.41 2020-10-05 10:09:54.000 279 21256.08 433.53 43065.30 48027.39 2020-10-05 10:09:55.000 279 21256.09 433.55 43065.29 48027.36 2020-10-05 10:09:56.000 279 21256.12 433.53 43065.28 48027.35 2020-10-05 10:09:57.000 279 21256.10 433.48 43065.26 48027.33 2020-10-05 10:09:58.000 279 21256.05 433.47 43065.25 48027.33 2020-10-05 10:09:59.000 279 21256.04 433.50 43065.19 48027.33 2020-10-05 10:10:00.000 279 21256.06 433.49 43065.20 48027.30 2020-10-05 10:10:01.000 279 21256.05 433.46 43065.17 48027.30 2020-10-05 10:10:02.000 279 21256.00 433.46 43065.18 48027.28 2020-10-05 10:10:03.000 279 21256.02 433.46 43065.17 48027.26 2020-10-05 10:10:04.000 279 21255.98 433.47 43065.16 48027.25 2020-10-05 10:10:05.000 279 21255.98 433.45 43065.16 48027.21 2020-10-05 10:10:06.000 279 21255.96 433.48 43065.14 48027.20 2020-10-05 10:10:07.000 279 21255.96 433.49 43065.15 48027.21 2020-10-05 10:10:08.000 279 21255.97 433.47 43065.17 48027.18 2020-10-05 10:10:09.000 279 21255.93 433.49 43065.15 48027.15 2020-10-05 10:10:10.000 279 21255.92 433.50 43065.14 48027.16 2020-10-05 10:10:11.000 279 21255.87 433.52 43065.14 48027.17 2020-10-05 10:10:12.000 279 21255.86 433.52 43065.14 48027.14 2020-10-05 10:10:13.000 279 21255.85 433.58 43065.10 48027.13 2020-10-05 10:10:14.000 279 21255.84 433.61 43065.07 48027.11 2020-10-05 10:10:15.000 279 21255.81 433.60 43065.03 48027.13 2020-10-05 10:10:16.000 279 21255.84 433.58 43065.07 48027.05 2020-10-05 10:10:17.000 279 21255.87 433.57 43065.04 48027.04 2020-10-05 10:10:18.000 279 21255.93 433.56 43065.05 48027.11 2020-10-05 10:10:19.000 279 21255.96 433.57 43065.04 48027.12 2020-10-05 10:10:20.000 279 21256.00 433.56 43065.02 48027.09 2020-10-05 10:10:21.000 279 21256.04 433.55 43065.04 48027.11 2020-10-05 10:10:22.000 279 21256.09 433.55 43065.03 48027.14 2020-10-05 10:10:23.000 279 21256.13 433.56 43064.99 48027.14 2020-10-05 10:10:24.000 279 21256.16 433.56 43065.00 48027.14 2020-10-05 10:10:25.000 279 21256.21 433.59 43065.01 48027.19 2020-10-05 10:10:26.000 279 21256.25 433.58 43064.98 48027.15 2020-10-05 10:10:27.000 279 21256.26 433.55 43064.95 48027.18 2020-10-05 10:10:28.000 279 21256.24 433.54 43064.99 48027.16 2020-10-05 10:10:29.000 279 21256.22 433.52 43065.05 48027.17 2020-10-05 10:10:30.000 279 21256.23 433.48 43065.05 48027.16 2020-10-05 10:10:31.000 279 21256.22 433.46 43065.08 48027.22 2020-10-05 10:10:32.000 279 21256.21 433.46 43065.08 48027.22 2020-10-05 10:10:33.000 279 21256.18 433.46 43065.11 48027.26 2020-10-05 10:10:34.000 279 21256.17 433.46 43065.16 48027.26 2020-10-05 10:10:35.000 279 21256.16 433.45 43065.14 48027.27 2020-10-05 10:10:36.000 279 21256.14 433.43 43065.15 48027.25 2020-10-05 10:10:37.000 279 21256.10 433.42 43065.15 48027.29 2020-10-05 10:10:38.000 279 21256.07 433.42 43065.17 48027.27 2020-10-05 10:10:39.000 279 21256.06 433.38 43065.18 48027.26 2020-10-05 10:10:40.000 279 21256.05 433.39 43065.19 48027.33 2020-10-05 10:10:41.000 279 21256.08 433.43 43065.19 48027.33 2020-10-05 10:10:42.000 279 21256.07 433.46 43065.18 48027.30 2020-10-05 10:10:43.000 279 21256.08 433.44 43065.18 48027.31 2020-10-05 10:10:44.000 279 21256.07 433.41 43065.20 48027.31 2020-10-05 10:10:45.000 279 21256.10 433.42 43065.22 48027.30 2020-10-05 10:10:46.000 279 21256.07 433.45 43065.23 48027.34 2020-10-05 10:10:47.000 279 21256.06 433.46 43065.25 48027.30 2020-10-05 10:10:48.000 279 21256.06 433.46 43065.23 48027.32 2020-10-05 10:10:49.000 279 21256.06 433.48 43065.21 48027.31 2020-10-05 10:10:50.000 279 21256.06 433.49 43065.20 48027.30 2020-10-05 10:10:51.000 279 21256.08 433.46 43065.19 48027.32 2020-10-05 10:10:52.000 279 21256.12 433.46 43065.18 48027.32 2020-10-05 10:10:53.000 279 21256.21 433.44 43065.16 48027.31 2020-10-05 10:10:54.000 279 21256.21 433.43 43065.16 48027.31 2020-10-05 10:10:55.000 279 21256.24 433.42 43065.13 48027.31 2020-10-05 10:10:56.000 279 21256.24 433.41 43065.10 48027.32 2020-10-05 10:10:57.000 279 21256.18 433.42 43065.11 48027.30 2020-10-05 10:10:58.000 279 21256.14 433.43 43065.12 48027.30 2020-10-05 10:10:59.000 279 21256.11 433.44 43065.13 48027.27 2020-10-05 10:11:00.000 279 21256.06 433.47 43065.11 48027.26 2020-10-05 10:11:01.000 279 21256.00 433.52 43065.07 48027.17 2020-10-05 10:11:02.000 279 21255.95 433.54 43065.04 48027.17 2020-10-05 10:11:03.000 279 21255.95 433.53 43064.99 48027.15 2020-10-05 10:11:04.000 279 21255.94 433.52 43065.00 48027.11 2020-10-05 10:11:05.000 279 21255.91 433.53 43065.03 48027.09 2020-10-05 10:11:06.000 279 21255.92 433.52 43065.04 48027.12 2020-10-05 10:11:07.000 279 21255.92 433.51 43065.03 48027.12 2020-10-05 10:11:08.000 279 21255.94 433.51 43065.05 48027.09 2020-10-05 10:11:09.000 279 21256.01 433.52 43065.06 48027.13 2020-10-05 10:11:10.000 279 21256.06 433.50 43065.08 48027.13 2020-10-05 10:11:11.000 279 21256.11 433.52 43065.06 48027.18 2020-10-05 10:11:12.000 279 21256.13 433.52 43065.04 48027.19 2020-10-05 10:11:13.000 279 21256.15 433.46 43065.06 48027.20 2020-10-05 10:11:14.000 279 21256.18 433.39 43065.08 48027.23 2020-10-05 10:11:15.000 279 21256.22 433.32 43065.13 48027.31 2020-10-05 10:11:16.000 279 21256.22 433.30 43065.18 48027.32 2020-10-05 10:11:17.000 279 21256.27 433.28 43065.19 48027.34 2020-10-05 10:11:18.000 279 21256.31 433.27 43065.21 48027.39 2020-10-05 10:11:19.000 279 21256.33 433.25 43065.21 48027.39 2020-10-05 10:11:20.000 279 21256.31 433.26 43065.21 48027.44 2020-10-05 10:11:21.000 279 21256.30 433.24 43065.19 48027.44 2020-10-05 10:11:22.000 279 21256.29 433.24 43065.20 48027.40 2020-10-05 10:11:23.000 279 21256.24 433.22 43065.20 48027.40 2020-10-05 10:11:24.000 279 21256.17 433.22 43065.21 48027.41 2020-10-05 10:11:25.000 279 21256.17 433.23 43065.21 48027.37 2020-10-05 10:11:26.000 279 21256.12 433.26 43065.19 48027.37 2020-10-05 10:11:27.000 279 21256.09 433.25 43065.17 48027.34 2020-10-05 10:11:28.000 279 21256.06 433.25 43065.17 48027.32 2020-10-05 10:11:29.000 279 21256.06 433.24 43065.15 48027.30 2020-10-05 10:11:30.000 279 21256.04 433.25 43065.19 48027.29 2020-10-05 10:11:31.000 279 21256.05 433.22 43065.20 48027.31 2020-10-05 10:11:32.000 279 21256.03 433.22 43065.21 48027.27 2020-10-05 10:11:33.000 279 21255.98 433.22 43065.20 48027.31 2020-10-05 10:11:34.000 279 21255.95 433.21 43065.22 48027.26 2020-10-05 10:11:35.000 279 21255.97 433.28 43065.19 48027.29 2020-10-05 10:11:36.000 279 21255.94 433.32 43065.20 48027.24 2020-10-05 10:11:37.000 279 21255.97 433.35 43065.13 48027.23 2020-10-05 10:11:38.000 279 21255.94 433.36 43065.07 48027.20 2020-10-05 10:11:39.000 279 21255.97 433.37 43065.08 48027.17 2020-10-05 10:11:40.000 279 21255.97 433.37 43065.05 48027.15 2020-10-05 10:11:41.000 279 21255.99 433.36 43065.05 48027.16 2020-10-05 10:11:42.000 279 21256.00 433.34 43065.02 48027.13 2020-10-05 10:11:43.000 279 21256.01 433.34 43065.00 48027.15 2020-10-05 10:11:44.000 279 21256.05 433.32 43065.01 48027.12 2020-10-05 10:11:45.000 279 21256.04 433.33 43064.99 48027.11 2020-10-05 10:11:46.000 279 21256.02 433.27 43064.97 48027.09 2020-10-05 10:11:47.000 279 21255.97 433.26 43064.99 48027.09 2020-10-05 10:11:48.000 279 21255.95 433.29 43065.00 48027.07 2020-10-05 10:11:49.000 279 21255.97 433.31 43064.95 48027.07 2020-10-05 10:11:50.000 279 21255.97 433.29 43064.91 48027.02 2020-10-05 10:11:51.000 279 21255.94 433.25 43064.91 48026.99 2020-10-05 10:11:52.000 279 21255.91 433.25 43064.91 48026.98 2020-10-05 10:11:53.000 279 21255.85 433.26 43064.89 48026.95 2020-10-05 10:11:54.000 279 21255.84 433.28 43064.88 48026.94 2020-10-05 10:11:55.000 279 21255.83 433.26 43064.85 48026.92 2020-10-05 10:11:56.000 279 21255.76 433.23 43064.86 48026.90 2020-10-05 10:11:57.000 279 21255.72 433.20 43064.82 48026.88 2020-10-05 10:11:58.000 279 21255.70 433.23 43064.83 48026.85 2020-10-05 10:11:59.000 279 21255.62 433.31 43064.82 48026.83 2020-10-05 10:12:00.000 279 21255.63 433.38 43064.82 48026.79 2020-10-05 10:12:01.000 279 21255.64 433.46 43064.77 48026.75 2020-10-05 10:12:02.000 279 21255.61 433.48 43064.69 48026.69 2020-10-05 10:12:03.000 279 21255.55 433.54 43064.64 48026.64 2020-10-05 10:12:04.000 279 21255.47 433.64 43064.58 48026.56 2020-10-05 10:12:05.000 279 21255.51 433.64 43064.53 48026.50 2020-10-05 10:12:06.000 279 21255.56 433.63 43064.50 48026.43 2020-10-05 10:12:07.000 279 21255.55 433.63 43064.46 48026.42 2020-10-05 10:12:08.000 279 21255.53 433.67 43064.40 48026.45 2020-10-05 10:12:09.000 279 21255.53 433.69 43064.35 48026.37 2020-10-05 10:12:10.000 279 21255.51 433.71 43064.33 48026.34 2020-10-05 10:12:11.000 279 21255.53 433.71 43064.36 48026.33 2020-10-05 10:12:12.000 279 21255.49 433.68 43064.33 48026.27 2020-10-05 10:12:13.000 279 21255.51 433.68 43064.30 48026.26 2020-10-05 10:12:14.000 279 21255.50 433.67 43064.27 48026.22 2020-10-05 10:12:15.000 279 21255.53 433.65 43064.24 48026.25 2020-10-05 10:12:16.000 279 21255.54 433.64 43064.23 48026.23 2020-10-05 10:12:17.000 279 21255.54 433.63 43064.25 48026.21 2020-10-05 10:12:18.000 279 21255.56 433.62 43064.24 48026.24 2020-10-05 10:12:19.000 279 21255.57 433.59 43064.25 48026.22 2020-10-05 10:12:20.000 279 21255.57 433.56 43064.25 48026.23 2020-10-05 10:12:21.000 279 21255.56 433.54 43064.29 48026.21 2020-10-05 10:12:22.000 279 21255.52 433.57 43064.29 48026.21 2020-10-05 10:12:23.000 279 21255.51 433.59 43064.28 48026.22 2020-10-05 10:12:24.000 279 21255.46 433.61 43064.27 48026.20 2020-10-05 10:12:25.000 279 21255.41 433.61 43064.26 48026.18 2020-10-05 10:12:26.000 279 21255.46 433.59 43064.23 48026.15 2020-10-05 10:12:27.000 279 21255.49 433.58 43064.27 48026.21 2020-10-05 10:12:28.000 279 21255.51 433.54 43064.31 48026.23 2020-10-05 10:12:29.000 279 21255.51 433.52 43064.33 48026.26 2020-10-05 10:12:30.000 279 21255.47 433.59 43064.35 48026.25 2020-10-05 10:12:31.000 279 21255.41 433.66 43064.31 48026.24 2020-10-05 10:12:32.000 279 21255.39 433.69 43064.28 48026.18 2020-10-05 10:12:33.000 279 21255.35 433.66 43064.28 48026.16 2020-10-05 10:12:34.000 279 21255.30 433.65 43064.29 48026.10 2020-10-05 10:12:35.000 279 21255.30 433.68 43064.31 48026.08 2020-10-05 10:12:36.000 279 21255.31 433.72 43064.27 48026.09 2020-10-05 10:12:37.000 279 21255.35 433.73 43064.27 48026.13 2020-10-05 10:12:38.000 279 21255.38 433.73 43064.26 48026.13 2020-10-05 10:12:39.000 279 21255.42 433.71 43064.28 48026.14 2020-10-05 10:12:40.000 279 21255.49 433.67 43064.31 48026.17 2020-10-05 10:12:41.000 279 21255.53 433.63 43064.34 48026.20 2020-10-05 10:12:42.000 279 21255.51 433.58 43064.38 48026.26 2020-10-05 10:12:43.000 279 21255.55 433.50 43064.45 48026.29 2020-10-05 10:12:44.000 279 21255.56 433.43 43064.51 48026.39 2020-10-05 10:12:45.000 279 21255.57 433.36 43064.59 48026.46 2020-10-05 10:12:46.000 279 21255.57 433.35 43064.62 48026.51 2020-10-05 10:12:47.000 279 21255.55 433.39 43064.66 48026.54 2020-10-05 10:12:48.000 279 21255.56 433.42 43064.71 48026.57 2020-10-05 10:12:49.000 279 21255.54 433.44 43064.71 48026.57 2020-10-05 10:12:50.000 279 21255.51 433.46 43064.73 48026.58 2020-10-05 10:12:51.000 279 21255.48 433.49 43064.72 48026.60 2020-10-05 10:12:52.000 279 21255.45 433.51 43064.73 48026.58 2020-10-05 10:12:53.000 279 21255.47 433.51 43064.77 48026.61 2020-10-05 10:12:54.000 279 21255.42 433.52 43064.74 48026.61 2020-10-05 10:12:55.000 279 21255.42 433.49 43064.74 48026.58 2020-10-05 10:12:56.000 279 21255.42 433.47 43064.78 48026.59 2020-10-05 10:12:57.000 279 21255.42 433.45 43064.79 48026.64 2020-10-05 10:12:58.000 279 21255.43 433.47 43064.78 48026.65 2020-10-05 10:12:59.000 279 21255.45 433.45 43064.84 48026.65 2020-10-05 10:13:00.000 279 21255.46 433.47 43064.83 48026.70 2020-10-05 10:13:01.000 279 21255.46 433.58 43064.79 48026.72 2020-10-05 10:13:02.000 279 21255.48 433.61 43064.77 48026.70 2020-10-05 10:13:03.000 279 21255.47 433.60 43064.76 48026.71 2020-10-05 10:13:04.000 279 21255.47 433.61 43064.78 48026.68 2020-10-05 10:13:05.000 279 21255.48 433.58 43064.80 48026.67 2020-10-05 10:13:06.000 279 21255.50 433.51 43064.77 48026.64 2020-10-05 10:13:07.000 279 21255.56 433.45 43064.82 48026.69 2020-10-05 10:13:08.000 279 21255.58 433.42 43064.84 48026.74 2020-10-05 10:13:09.000 279 21255.64 433.39 43064.90 48026.74 2020-10-05 10:13:10.000 279 21255.67 433.33 43064.97 48026.80 2020-10-05 10:13:11.000 279 21255.69 433.26 43064.99 48026.84 2020-10-05 10:13:12.000 279 21255.76 433.20 43065.06 48026.89 2020-10-05 10:13:13.000 279 21255.81 433.22 43065.06 48026.98 2020-10-05 10:13:14.000 279 21255.84 433.23 43065.09 48027.02 2020-10-05 10:13:15.000 279 21255.85 433.26 43065.05 48027.01 2020-10-05 10:13:16.000 279 21255.88 433.25 43065.03 48027.03 2020-10-05 10:13:17.000 279 21255.94 433.24 43065.01 48027.03 2020-10-05 10:13:18.000 279 21255.96 433.21 43064.99 48026.99 2020-10-05 10:13:19.000 279 21255.95 433.20 43064.98 48026.99 2020-10-05 10:13:20.000 279 21255.96 433.17 43064.97 48027.00 2020-10-05 10:13:21.000 279 21255.95 433.09 43065.00 48026.99 2020-10-05 10:13:22.000 279 21255.96 433.07 43065.01 48026.98 2020-10-05 10:13:23.000 279 21255.95 433.05 43064.97 48026.99 2020-10-05 10:13:24.000 279 21255.92 433.03 43064.93 48026.97 2020-10-05 10:13:25.000 279 21255.90 432.99 43064.90 48026.91 2020-10-05 10:13:26.000 279 21255.87 432.91 43064.97 48026.93 2020-10-05 10:13:27.000 279 21255.84 432.84 43064.99 48026.90 2020-10-05 10:13:28.000 279 21255.85 432.82 43064.98 48026.95 2020-10-05 10:13:29.000 279 21255.85 432.82 43064.99 48026.94 2020-10-05 10:13:30.000 279 21255.87 432.83 43065.00 48026.94 2020-10-05 10:13:31.000 279 21255.85 432.84 43064.99 48026.95 2020-10-05 10:13:32.000 279 21255.85 432.84 43064.99 48026.92 2020-10-05 10:13:33.000 279 21255.83 432.79 43064.97 48026.92 2020-10-05 10:13:34.000 279 21255.77 432.78 43064.97 48026.89 2020-10-05 10:13:35.000 279 21255.79 432.76 43064.99 48026.94 2020-10-05 10:13:36.000 279 21255.82 432.79 43064.96 48026.90 2020-10-05 10:13:37.000 279 21255.81 432.81 43064.95 48026.91 2020-10-05 10:13:38.000 279 21255.84 432.81 43064.94 48026.90 2020-10-05 10:13:39.000 279 21255.87 432.79 43064.91 48026.86 2020-10-05 10:13:40.000 279 21255.87 432.79 43064.87 48026.85 2020-10-05 10:13:41.000 279 21255.83 432.78 43064.87 48026.82 2020-10-05 10:13:42.000 279 21255.81 432.78 43064.86 48026.78 2020-10-05 10:13:43.000 279 21255.77 432.82 43064.79 48026.78 2020-10-05 10:13:44.000 279 21255.75 432.88 43064.74 48026.75 2020-10-05 10:13:45.000 279 21255.72 432.90 43064.71 48026.67 2020-10-05 10:13:46.000 279 21255.67 432.92 43064.68 48026.62 2020-10-05 10:13:47.000 279 21255.67 432.94 43064.61 48026.58 2020-10-05 10:13:48.000 279 21255.65 432.94 43064.57 48026.55 2020-10-05 10:13:49.000 279 21255.61 432.93 43064.57 48026.53 2020-10-05 10:13:50.000 279 21255.63 432.91 43064.61 48026.49 2020-10-05 10:13:51.000 279 21255.64 432.93 43064.59 48026.47 2020-10-05 10:13:52.000 279 21255.61 432.95 43064.57 48026.48 2020-10-05 10:13:53.000 279 21255.62 432.94 43064.54 48026.45 2020-10-05 10:13:54.000 279 21255.56 432.94 43064.54 48026.44 2020-10-05 10:13:55.000 279 21255.56 432.95 43064.54 48026.43 2020-10-05 10:13:56.000 279 21255.51 432.99 43064.51 48026.40 2020-10-05 10:13:57.000 279 21255.46 433.02 43064.47 48026.39 2020-10-05 10:13:58.000 279 21255.43 433.01 43064.50 48026.39 2020-10-05 10:13:59.000 279 21255.46 433.03 43064.48 48026.39 2020-10-05 10:14:00.000 279 21255.46 433.05 43064.47 48026.34 2020-10-05 10:14:01.000 279 21255.43 433.06 43064.47 48026.33 2020-10-05 10:14:02.000 279 21255.41 433.07 43064.48 48026.31 2020-10-05 10:14:03.000 279 21255.41 433.06 43064.45 48026.28 2020-10-05 10:14:04.000 279 21255.40 433.03 43064.41 48026.30 2020-10-05 10:14:05.000 279 21255.36 433.02 43064.42 48026.24 2020-10-05 10:14:06.000 279 21255.38 433.00 43064.45 48026.27 2020-10-05 10:14:07.000 279 21255.38 432.98 43064.44 48026.26 2020-10-05 10:14:08.000 279 21255.35 432.95 43064.44 48026.22 2020-10-05 10:14:09.000 279 21255.35 432.95 43064.47 48026.21 2020-10-05 10:14:10.000 279 21255.43 432.89 43064.51 48026.26 2020-10-05 10:14:11.000 279 21255.46 432.96 43064.47 48026.28 2020-10-05 10:14:12.000 279 21255.45 433.06 43064.40 48026.28 2020-10-05 10:14:13.000 279 21255.40 433.14 43064.32 48026.21 2020-10-05 10:14:14.000 279 21255.42 433.13 43064.26 48026.17 2020-10-05 10:14:15.000 279 21255.43 433.10 43064.22 48026.12 2020-10-05 10:14:16.000 279 21255.46 433.04 43064.25 48026.08 2020-10-05 10:14:17.000 279 21255.50 433.00 43064.26 48026.11 2020-10-05 10:14:18.000 279 21255.55 432.94 43064.29 48026.16 2020-10-05 10:14:19.000 279 21255.56 432.89 43064.32 48026.18 2020-10-05 10:14:20.000 279 21255.59 432.83 43064.34 48026.24 2020-10-05 10:14:21.000 279 21255.63 432.73 43064.41 48026.26 2020-10-05 10:14:22.000 279 21255.68 432.65 43064.46 48026.31 2020-10-05 10:14:23.000 279 21255.71 432.59 43064.51 48026.40 2020-10-05 10:14:24.000 279 21255.74 432.58 43064.56 48026.50 2020-10-05 10:14:25.000 279 21255.80 432.55 43064.62 48026.53 2020-10-05 10:14:26.000 279 21255.80 432.51 43064.70 48026.59 2020-10-05 10:14:27.000 279 21255.83 432.47 43064.68 48026.65 2020-10-05 10:14:28.000 279 21255.84 432.43 43064.72 48026.67 2020-10-05 10:14:29.000 279 21255.87 432.39 43064.75 48026.69 2020-10-05 10:14:30.000 279 21255.88 432.36 43064.74 48026.74 2020-10-05 10:14:31.000 279 21255.88 432.35 43064.72 48026.79 2020-10-05 10:14:32.000 279 21255.93 432.38 43064.76 48026.76 2020-10-05 10:14:33.000 279 21255.97 432.38 43064.79 48026.78 2020-10-05 10:14:34.000 279 21255.97 432.33 43064.80 48026.79 2020-10-05 10:14:35.000 279 21256.01 432.29 43064.78 48026.82 2020-10-05 10:14:36.000 279 21256.01 432.24 43064.82 48026.88 2020-10-05 10:14:37.000 279 21256.00 432.21 43064.85 48026.87 2020-10-05 10:14:38.000 279 21256.00 432.18 43064.87 48026.86 2020-10-05 10:14:39.000 279 21255.99 432.16 43064.89 48026.89 2020-10-05 10:14:40.000 279 21255.99 432.12 43064.91 48026.94 2020-10-05 10:14:41.000 279 21255.99 432.09 43064.93 48026.95 2020-10-05 10:14:42.000 279 21255.96 432.08 43064.96 48026.95 2020-10-05 10:14:43.000 279 21255.95 432.05 43064.99 48027.00 2020-10-05 10:14:44.000 279 21255.92 432.03 43065.00 48027.00 2020-10-05 10:14:45.000 279 21255.88 432.03 43065.01 48026.98 2020-10-05 10:14:46.000 279 21255.82 432.00 43065.04 48026.98 2020-10-05 10:14:47.000 279 21255.78 432.05 43065.04 48026.98 2020-10-05 10:14:48.000 279 21255.77 432.10 43065.04 48026.93 2020-10-05 10:14:49.000 279 21255.74 432.16 43064.97 48026.92 2020-10-05 10:14:50.000 279 21255.71 432.15 43064.95 48026.87 2020-10-05 10:14:51.000 279 21255.69 432.14 43064.93 48026.84 2020-10-05 10:14:52.000 279 21255.69 432.12 43064.92 48026.80 2020-10-05 10:14:53.000 279 21255.64 432.12 43064.91 48026.78 2020-10-05 10:14:54.000 279 21255.60 432.08 43064.89 48026.72 2020-10-05 10:14:55.000 279 21255.63 432.08 43064.87 48026.75 2020-10-05 10:14:56.000 279 21255.64 432.12 43064.86 48026.75 2020-10-05 10:14:57.000 279 21255.63 432.15 43064.81 48026.72 2020-10-05 10:14:58.000 279 21255.58 432.17 43064.81 48026.70 2020-10-05 10:14:59.000 279 21255.57 432.17 43064.77 48026.64 2020-10-05 10:15:00.000 279 21255.57 432.20 43064.75 48026.61 2020-10-05 10:15:01.000 279 21255.57 432.27 43064.71 48026.60 2020-10-05 10:15:02.000 279 21255.59 432.30 43064.65 48026.61 2020-10-05 10:15:03.000 279 21255.61 432.29 43064.64 48026.54 2020-10-05 10:15:04.000 279 21255.62 432.29 43064.62 48026.52 2020-10-05 10:15:05.000 279 21255.60 432.28 43064.62 48026.52 2020-10-05 10:15:06.000 279 21255.57 432.28 43064.63 48026.53 2020-10-05 10:15:07.000 279 21255.53 432.27 43064.62 48026.52 2020-10-05 10:15:08.000 279 21255.55 432.28 43064.62 48026.48 2020-10-05 10:15:09.000 279 21255.58 432.31 43064.64 48026.49 2020-10-05 10:15:10.000 279 21255.60 432.35 43064.60 48026.49 2020-10-05 10:15:11.000 279 21255.55 432.39 43064.57 48026.46 2020-10-05 10:15:12.000 279 21255.47 432.42 43064.53 48026.38 2020-10-05 10:15:13.000 279 21255.44 432.45 43064.48 48026.36 2020-10-05 10:15:14.000 279 21255.44 432.46 43064.46 48026.33 2020-10-05 10:15:15.000 279 21255.40 432.48 43064.45 48026.29 2020-10-05 10:15:16.000 279 21255.42 432.47 43064.45 48026.24 2020-10-05 10:15:17.000 279 21255.40 432.47 43064.39 48026.28 2020-10-05 10:15:18.000 279 21255.40 432.44 43064.38 48026.20 2020-10-05 10:15:19.000 279 21255.37 432.42 43064.40 48026.20 2020-10-05 10:15:20.000 279 21255.35 432.41 43064.41 48026.22 2020-10-05 10:15:21.000 279 21255.36 432.40 43064.39 48026.23 2020-10-05 10:15:22.000 279 21255.33 432.40 43064.39 48026.22 2020-10-05 10:15:23.000 279 21255.30 432.40 43064.38 48026.17 2020-10-05 10:15:24.000 279 21255.26 432.42 43064.36 48026.19 2020-10-05 10:15:25.000 279 21255.26 432.41 43064.35 48026.18 2020-10-05 10:15:26.000 279 21255.26 432.42 43064.33 48026.16 2020-10-05 10:15:27.000 279 21255.26 432.40 43064.33 48026.16 2020-10-05 10:15:28.000 279 21255.27 432.42 43064.33 48026.19 2020-10-05 10:15:29.000 279 21255.28 432.43 43064.33 48026.16 2020-10-05 10:15:30.000 279 21255.24 432.41 43064.34 48026.15 2020-10-05 10:15:31.000 279 21255.24 432.40 43064.34 48026.15 2020-10-05 10:15:32.000 279 21255.22 432.41 43064.40 48026.16 2020-10-05 10:15:33.000 279 21255.23 432.46 43064.36 48026.17 2020-10-05 10:15:34.000 279 21255.26 432.48 43064.34 48026.16 2020-10-05 10:15:35.000 279 21255.24 432.47 43064.34 48026.15 2020-10-05 10:15:36.000 279 21255.26 432.51 43064.32 48026.14 2020-10-05 10:15:37.000 279 21255.24 432.58 43064.29 48026.13 2020-10-05 10:15:38.000 279 21255.24 432.62 43064.24 48026.09 2020-10-05 10:15:39.000 279 21255.25 432.65 43064.22 48026.07 2020-10-05 10:15:40.000 279 21255.24 432.67 43064.23 48026.04 2020-10-05 10:15:41.000 279 21255.24 432.65 43064.22 48026.01 2020-10-05 10:15:42.000 279 21255.26 432.61 43064.18 48026.01 2020-10-05 10:15:43.000 279 21255.27 432.57 43064.16 48026.02 2020-10-05 10:15:44.000 279 21255.27 432.54 43064.22 48026.02 2020-10-05 10:15:45.000 279 21255.28 432.56 43064.26 48026.05 2020-10-05 10:15:46.000 279 21255.30 432.56 43064.24 48026.10 2020-10-05 10:15:47.000 279 21255.39 432.55 43064.25 48026.13 2020-10-05 10:15:48.000 279 21255.43 432.56 43064.26 48026.12 2020-10-05 10:15:49.000 279 21255.44 432.58 43064.25 48026.16 2020-10-05 10:15:50.000 279 21255.47 432.57 43064.26 48026.18 2020-10-05 10:15:51.000 279 21255.47 432.58 43064.26 48026.17 2020-10-05 10:15:52.000 279 21255.46 432.58 43064.25 48026.15 2020-10-05 10:15:53.000 279 21255.46 432.53 43064.28 48026.21 2020-10-05 10:15:54.000 279 21255.48 432.50 43064.30 48026.19 2020-10-05 10:15:55.000 279 21255.47 432.49 43064.31 48026.23 2020-10-05 10:15:56.000 279 21255.49 432.46 43064.30 48026.23 2020-10-05 10:15:57.000 279 21255.57 432.41 43064.32 48026.27 2020-10-05 10:15:58.000 279 21255.58 432.39 43064.32 48026.29 2020-10-05 10:15:59.000 279 21255.57 432.36 43064.37 48026.33 2020-10-05 10:16:00.000 279 21255.60 432.34 43064.40 48026.34 2020-10-05 10:16:01.000 279 21255.59 432.36 43064.42 48026.38 2020-10-05 10:16:02.000 279 21255.57 432.37 43064.45 48026.36 2020-10-05 10:16:03.000 279 21255.61 432.40 43064.43 48026.38 2020-10-05 10:16:04.000 279 21255.58 432.42 43064.43 48026.39 2020-10-05 10:16:05.000 279 21255.58 432.44 43064.42 48026.37 2020-10-05 10:16:06.000 279 21255.62 432.47 43064.42 48026.40 2020-10-05 10:16:07.000 279 21255.58 432.51 43064.41 48026.40 2020-10-05 10:16:08.000 279 21255.53 432.51 43064.40 48026.33 2020-10-05 10:16:09.000 279 21255.51 432.51 43064.38 48026.30 2020-10-05 10:16:10.000 279 21255.49 432.51 43064.37 48026.31 2020-10-05 10:16:11.000 279 21255.48 432.49 43064.37 48026.30 2020-10-05 10:16:12.000 279 21255.47 432.48 43064.38 48026.34 2020-10-05 10:16:13.000 279 21255.43 432.49 43064.40 48026.29 2020-10-05 10:16:14.000 279 21255.46 432.50 43064.38 48026.30 2020-10-05 10:16:15.000 279 21255.46 432.49 43064.39 48026.29 2020-10-05 10:16:16.000 279 21255.47 432.48 43064.37 48026.30 2020-10-05 10:16:17.000 279 21255.40 432.51 43064.36 48026.28 2020-10-05 10:16:18.000 279 21255.38 432.51 43064.35 48026.28 2020-10-05 10:16:19.000 279 21255.37 432.49 43064.38 48026.27 2020-10-05 10:16:20.000 279 21255.35 432.50 43064.37 48026.25 2020-10-05 10:16:21.000 279 21255.33 432.50 43064.38 48026.26 2020-10-05 10:16:22.000 279 21255.33 432.46 43064.41 48026.25 2020-10-05 10:16:23.000 279 21255.34 432.43 43064.42 48026.25 2020-10-05 10:16:24.000 279 21255.31 432.43 43064.42 48026.27 2020-10-05 10:16:25.000 279 21255.31 432.36 43064.42 48026.25 2020-10-05 10:16:26.000 279 21255.30 432.32 43064.45 48026.27 2020-10-05 10:16:27.000 279 21255.32 432.29 43064.46 48026.30 2020-10-05 10:16:28.000 279 21255.35 432.29 43064.48 48026.31 2020-10-05 10:16:29.000 279 21255.42 432.30 43064.51 48026.35 2020-10-05 10:16:30.000 279 21255.47 432.28 43064.51 48026.38 2020-10-05 10:16:31.000 279 21255.53 432.23 43064.51 48026.37 2020-10-05 10:16:32.000 279 21255.54 432.21 43064.49 48026.41 2020-10-05 10:16:33.000 279 21255.51 432.17 43064.52 48026.42 2020-10-05 10:16:34.000 279 21255.52 432.15 43064.53 48026.42 2020-10-05 10:16:35.000 279 21255.53 432.13 43064.51 48026.39 2020-10-05 10:16:36.000 279 21255.52 432.13 43064.56 48026.45 2020-10-05 10:16:37.000 279 21255.54 432.12 43064.54 48026.47 2020-10-05 10:16:38.000 279 21255.53 432.15 43064.55 48026.46 2020-10-05 10:16:39.000 279 21255.53 432.20 43064.56 48026.45 2020-10-05 10:16:40.000 279 21255.56 432.22 43064.53 48026.49 2020-10-05 10:16:41.000 279 21255.56 432.24 43064.50 48026.49 2020-10-05 10:16:42.000 279 21255.56 432.27 43064.54 48026.48 2020-10-05 10:16:43.000 279 21255.58 432.31 43064.51 48026.46 2020-10-05 10:16:44.000 279 21255.56 432.34 43064.48 48026.43 2020-10-05 10:16:45.000 279 21255.54 432.36 43064.47 48026.44 2020-10-05 10:16:46.000 279 21255.55 432.38 43064.43 48026.37 2020-10-05 10:16:47.000 279 21255.53 432.37 43064.41 48026.38 2020-10-05 10:16:48.000 279 21255.49 432.36 43064.41 48026.31 2020-10-05 10:16:49.000 279 21255.46 432.36 43064.40 48026.30 2020-10-05 10:16:50.000 279 21255.39 432.36 43064.39 48026.28 2020-10-05 10:16:51.000 279 21255.38 432.34 43064.35 48026.25 2020-10-05 10:16:52.000 279 21255.38 432.31 43064.36 48026.27 2020-10-05 10:16:53.000 279 21255.33 432.31 43064.37 48026.22 2020-10-05 10:16:54.000 279 21255.26 432.35 43064.36 48026.20 2020-10-05 10:16:55.000 279 21255.20 432.37 43064.36 48026.16 2020-10-05 10:16:56.000 279 21255.20 432.42 43064.34 48026.14 2020-10-05 10:16:57.000 279 21255.12 432.48 43064.30 48026.12 2020-10-05 10:16:58.000 279 21255.09 432.49 43064.28 48026.07 2020-10-05 10:16:59.000 279 21255.09 432.49 43064.29 48026.06 2020-10-05 10:17:00.000 279 21255.09 432.49 43064.31 48026.04 2020-10-05 10:17:01.000 279 21255.13 432.50 43064.30 48026.02 2020-10-05 10:17:02.000 279 21255.14 432.50 43064.30 48026.04 2020-10-05 10:17:03.000 279 21255.13 432.54 43064.31 48026.04 2020-10-05 10:17:04.000 279 21255.20 432.54 43064.30 48026.10 2020-10-05 10:17:05.000 279 21255.23 432.53 43064.32 48026.09 2020-10-05 10:17:06.000 279 21255.23 432.51 43064.29 48026.10 2020-10-05 10:17:07.000 279 21255.28 432.48 43064.34 48026.16 2020-10-05 10:17:08.000 279 21255.32 432.46 43064.38 48026.16 2020-10-05 10:17:09.000 279 21255.35 432.41 43064.40 48026.21 2020-10-05 10:17:10.000 279 21255.36 432.39 43064.40 48026.22 2020-10-05 10:17:11.000 279 21255.41 432.38 43064.39 48026.23 2020-10-05 10:17:12.000 279 21255.41 432.36 43064.36 48026.21 2020-10-05 10:17:13.000 279 21255.41 432.34 43064.38 48026.23 2020-10-05 10:17:14.000 279 21255.40 432.32 43064.41 48026.25 2020-10-05 10:17:15.000 279 21255.40 432.32 43064.37 48026.22 2020-10-05 10:17:16.000 279 21255.39 432.31 43064.36 48026.22 2020-10-05 10:17:17.000 279 21255.41 432.31 43064.38 48026.21 2020-10-05 10:17:18.000 279 21255.38 432.30 43064.38 48026.24 2020-10-05 10:17:19.000 279 21255.35 432.29 43064.38 48026.21 2020-10-05 10:17:20.000 279 21255.36 432.25 43064.40 48026.19 2020-10-05 10:17:21.000 279 21255.33 432.22 43064.37 48026.18 2020-10-05 10:17:22.000 279 21255.31 432.21 43064.37 48026.24 2020-10-05 10:17:23.000 279 21255.33 432.19 43064.38 48026.23 2020-10-05 10:17:24.000 279 21255.31 432.23 43064.37 48026.23 2020-10-05 10:17:25.000 279 21255.29 432.27 43064.36 48026.17 2020-10-05 10:17:26.000 279 21255.27 432.30 43064.30 48026.14 2020-10-05 10:17:27.000 279 21255.26 432.29 43064.27 48026.11 2020-10-05 10:17:28.000 279 21255.26 432.32 43064.26 48026.07 2020-10-05 10:17:29.000 279 21255.24 432.35 43064.22 48026.04 2020-10-05 10:17:30.000 279 21255.28 432.35 43064.19 48026.04 2020-10-05 10:17:31.000 279 21255.29 432.34 43064.19 48026.03 2020-10-05 10:17:32.000 279 21255.27 432.34 43064.16 48026.02 2020-10-05 10:17:33.000 279 21255.30 432.33 43064.19 48026.04 2020-10-05 10:17:34.000 279 21255.33 432.31 43064.25 48026.06 2020-10-05 10:17:35.000 279 21255.29 432.30 43064.21 48026.04 2020-10-05 10:17:36.000 279 21255.27 432.31 43064.17 48026.03 2020-10-05 10:17:37.000 279 21255.31 432.30 43064.20 48026.03 2020-10-05 10:17:38.000 279 21255.29 432.28 43064.22 48026.04 2020-10-05 10:17:39.000 279 21255.24 432.30 43064.17 48026.04 2020-10-05 10:17:40.000 279 21255.25 432.31 43064.19 48026.03 2020-10-05 10:17:41.000 279 21255.27 432.30 43064.20 48026.02 2020-10-05 10:17:42.000 279 21255.26 432.30 43064.17 48025.98 2020-10-05 10:17:43.000 279 21255.22 432.34 43064.16 48026.01 2020-10-05 10:17:44.000 279 21255.19 432.34 43064.16 48025.94 2020-10-05 10:17:45.000 279 21255.17 432.33 43064.19 48026.00 2020-10-05 10:17:46.000 279 21255.15 432.33 43064.21 48025.96 2020-10-05 10:17:47.000 279 21255.17 432.34 43064.20 48025.97 2020-10-05 10:17:48.000 279 21255.16 432.34 43064.19 48025.93 2020-10-05 10:17:49.000 279 21255.17 432.37 43064.22 48025.97 2020-10-05 10:17:50.000 279 21255.18 432.37 43064.19 48025.96 2020-10-05 10:17:51.000 279 21255.19 432.39 43064.18 48025.96 2020-10-05 10:17:52.000 279 21255.18 432.41 43064.17 48025.95 2020-10-05 10:17:53.000 279 21255.20 432.40 43064.15 48025.96 2020-10-05 10:17:54.000 279 21255.24 432.39 43064.14 48025.98 2020-10-05 10:17:55.000 279 21255.26 432.38 43064.15 48026.00 2020-10-05 10:17:56.000 279 21255.25 432.30 43064.17 48026.00 2020-10-05 10:17:57.000 279 21255.25 432.26 43064.19 48025.99 2020-10-05 10:17:58.000 279 21255.28 432.26 43064.19 48025.96 2020-10-05 10:17:59.000 279 21255.26 432.23 43064.13 48025.96 2020-10-05 10:18:00.000 279 21255.26 432.19 43064.13 48025.96 2020-10-05 10:18:01.000 279 21255.26 432.19 43064.16 48025.97 2020-10-05 10:18:02.000 279 21255.28 432.19 43064.12 48025.96 2020-10-05 10:18:03.000 279 21255.29 432.18 43064.11 48025.94 2020-10-05 10:18:04.000 279 21255.28 432.15 43064.10 48025.99 2020-10-05 10:18:05.000 279 21255.31 432.14 43064.10 48025.96 2020-10-05 10:18:06.000 279 21255.31 432.14 43064.12 48025.99 2020-10-05 10:18:07.000 279 21255.31 432.13 43064.09 48025.99 2020-10-05 10:18:08.000 279 21255.34 432.09 43064.12 48026.00 2020-10-05 10:18:09.000 279 21255.39 432.08 43064.10 48025.97 2020-10-05 10:18:10.000 279 21255.40 432.06 43064.16 48026.04 2020-10-05 10:18:11.000 279 21255.42 432.05 43064.20 48026.05 2020-10-05 10:18:12.000 279 21255.45 432.01 43064.21 48026.08 2020-10-05 10:18:13.000 279 21255.49 431.94 43064.22 48026.10 2020-10-05 10:18:14.000 279 21255.50 431.93 43064.24 48026.13 2020-10-05 10:18:15.000 279 21255.52 431.89 43064.26 48026.18 2020-10-05 10:18:16.000 279 21255.54 431.89 43064.30 48026.22 2020-10-05 10:18:17.000 279 21255.55 431.87 43064.33 48026.18 2020-10-05 10:18:18.000 279 21255.55 431.85 43064.32 48026.22 2020-10-05 10:18:19.000 279 21255.54 431.84 43064.28 48026.25 2020-10-05 10:18:20.000 279 21255.54 431.80 43064.30 48026.25 2020-10-05 10:18:21.000 279 21255.51 431.80 43064.33 48026.26 2020-10-05 10:18:22.000 279 21255.51 431.79 43064.33 48026.25 2020-10-05 10:18:23.000 279 21255.50 431.76 43064.34 48026.27 2020-10-05 10:18:24.000 279 21255.49 431.76 43064.36 48026.26 2020-10-05 10:18:25.000 279 21255.45 431.79 43064.35 48026.24 2020-10-05 10:18:26.000 279 21255.46 431.76 43064.33 48026.24 2020-10-05 10:18:27.000 279 21255.45 431.74 43064.33 48026.24 2020-10-05 10:18:28.000 279 21255.42 431.71 43064.34 48026.22 2020-10-05 10:18:29.000 279 21255.43 431.68 43064.33 48026.20 2020-10-05 10:18:30.000 279 21255.41 431.66 43064.34 48026.19 2020-10-05 10:18:31.000 279 21255.40 431.60 43064.38 48026.21 2020-10-05 10:18:32.000 279 21255.36 431.59 43064.41 48026.23 2020-10-05 10:18:33.000 279 21255.38 431.64 43064.42 48026.21 2020-10-05 10:18:34.000 279 21255.42 431.66 43064.39 48026.25 2020-10-05 10:18:35.000 279 21255.45 431.68 43064.34 48026.23 2020-10-05 10:18:36.000 279 21255.46 431.70 43064.31 48026.25 2020-10-05 10:18:37.000 279 21255.46 431.69 43064.32 48026.21 2020-10-05 10:18:38.000 279 21255.43 431.71 43064.31 48026.22 2020-10-05 10:18:39.000 279 21255.47 431.69 43064.31 48026.19 2020-10-05 10:18:40.000 279 21255.46 431.68 43064.30 48026.20 2020-10-05 10:18:41.000 279 21255.44 431.67 43064.29 48026.16 2020-10-05 10:18:42.000 279 21255.42 431.68 43064.25 48026.13 2020-10-05 10:18:43.000 279 21255.39 431.64 43064.26 48026.15 2020-10-05 10:18:44.000 279 21255.38 431.66 43064.27 48026.09 2020-10-05 10:18:45.000 279 21255.36 431.65 43064.23 48026.10 2020-10-05 10:18:46.000 279 21255.32 431.66 43064.21 48026.08 2020-10-05 10:18:47.000 279 21255.31 431.66 43064.21 48026.06 2020-10-05 10:18:48.000 279 21255.27 431.65 43064.19 48025.99 2020-10-05 10:18:49.000 279 21255.23 431.65 43064.19 48025.95 2020-10-05 10:18:50.000 279 21255.16 431.65 43064.19 48025.99 2020-10-05 10:18:51.000 279 21255.14 431.65 43064.18 48025.94 2020-10-05 10:18:52.000 279 21255.12 431.64 43064.19 48025.91 2020-10-05 10:18:53.000 279 21255.08 431.65 43064.18 48025.91 2020-10-05 10:18:54.000 279 21255.00 431.64 43064.15 48025.86 2020-10-05 10:18:55.000 279 21255.05 431.63 43064.16 48025.87 2020-10-05 10:18:56.000 279 21255.08 431.64 43064.18 48025.87 2020-10-05 10:18:57.000 279 21255.11 431.65 43064.18 48025.90 2020-10-05 10:18:58.000 279 21255.10 431.64 43064.15 48025.84 2020-10-05 10:18:59.000 279 21255.09 431.68 43064.12 48025.89 2020-10-05 10:19:00.000 279 21255.11 431.70 43064.10 48025.84 2020-10-05 10:19:01.000 279 21255.10 431.74 43064.04 48025.81 2020-10-05 10:19:02.000 279 21255.08 431.76 43064.01 48025.76 2020-10-05 10:19:03.000 279 21255.08 431.77 43063.99 48025.76 2020-10-05 10:19:04.000 279 21255.07 431.73 43063.98 48025.71 2020-10-05 10:19:05.000 279 21255.06 431.74 43063.95 48025.71 2020-10-05 10:19:06.000 279 21255.02 431.85 43063.89 48025.69 2020-10-05 10:19:07.000 279 21255.00 431.96 43063.78 48025.63 2020-10-05 10:19:08.000 279 21255.02 432.01 43063.71 48025.54 2020-10-05 10:19:09.000 279 21255.03 432.04 43063.61 48025.43 2020-10-05 10:19:10.000 279 21255.04 432.00 43063.53 48025.38 2020-10-05 10:19:11.000 279 21255.02 432.01 43063.50 48025.32 2020-10-05 10:19:12.000 279 21255.02 432.03 43063.50 48025.29 2020-10-05 10:19:13.000 279 21255.02 432.02 43063.47 48025.22 2020-10-05 10:19:14.000 279 21255.02 432.02 43063.44 48025.24 2020-10-05 10:19:15.000 279 21254.99 432.02 43063.42 48025.18 2020-10-05 10:19:16.000 279 21254.98 432.01 43063.40 48025.15 2020-10-05 10:19:17.000 279 21254.97 431.97 43063.38 48025.18 2020-10-05 10:19:18.000 279 21254.97 431.94 43063.36 48025.12 2020-10-05 10:19:19.000 279 21254.92 431.92 43063.33 48025.13 2020-10-05 10:19:20.000 279 21254.91 431.89 43063.36 48025.08 2020-10-05 10:19:21.000 279 21254.87 431.88 43063.36 48025.09 2020-10-05 10:19:22.000 279 21254.86 431.89 43063.35 48025.07 2020-10-05 10:19:23.000 279 21254.79 431.92 43063.35 48025.06 2020-10-05 10:19:24.000 279 21254.75 431.95 43063.31 48024.99 2020-10-05 10:19:25.000 279 21254.71 431.94 43063.28 48024.98 2020-10-05 10:19:26.000 279 21254.70 431.97 43063.26 48024.93 2020-10-05 10:19:27.000 279 21254.64 432.04 43063.19 48024.93 2020-10-05 10:19:28.000 279 21254.61 432.08 43063.19 48024.85 2020-10-05 10:19:29.000 279 21254.59 432.15 43063.16 48024.82 2020-10-05 10:19:30.000 279 21254.57 432.18 43063.09 48024.75 2020-10-05 10:19:31.000 279 21254.54 432.17 43063.07 48024.73 2020-10-05 10:19:32.000 279 21254.55 432.16 43063.05 48024.70 2020-10-05 10:19:33.000 279 21254.53 432.17 43063.03 48024.64 2020-10-05 10:19:34.000 279 21254.51 432.19 43063.02 48024.64 2020-10-05 10:19:35.000 279 21254.52 432.17 43063.00 48024.62 2020-10-05 10:19:36.000 279 21254.51 432.16 43063.01 48024.63 2020-10-05 10:19:37.000 279 21254.52 432.16 43062.99 48024.63 2020-10-05 10:19:38.000 279 21254.56 432.15 43063.00 48024.63 2020-10-05 10:19:39.000 279 21254.58 432.16 43063.00 48024.63 2020-10-05 10:19:40.000 279 21254.62 432.15 43062.98 48024.63 2020-10-05 10:19:41.000 279 21254.68 432.07 43063.05 48024.65 2020-10-05 10:19:42.000 279 21254.70 432.00 43063.09 48024.73 2020-10-05 10:19:43.000 279 21254.73 431.95 43063.13 48024.74 2020-10-05 10:19:44.000 279 21254.75 431.87 43063.20 48024.79 2020-10-05 10:19:45.000 279 21254.78 431.78 43063.24 48024.88 2020-10-05 10:19:46.000 279 21254.83 431.72 43063.31 48024.95 2020-10-05 10:19:47.000 279 21254.86 431.69 43063.37 48025.03 2020-10-05 10:19:48.000 279 21254.86 431.65 43063.44 48025.11 2020-10-05 10:19:49.000 279 21254.88 431.64 43063.44 48025.11 2020-10-05 10:19:50.000 279 21254.88 431.66 43063.48 48025.16 2020-10-05 10:19:51.000 279 21254.91 431.65 43063.47 48025.20 2020-10-05 10:19:52.000 279 21254.94 431.63 43063.49 48025.22 2020-10-05 10:19:53.000 279 21254.97 431.62 43063.55 48025.25 2020-10-05 10:19:54.000 279 21255.00 431.57 43063.54 48025.27 2020-10-05 10:19:55.000 279 21255.04 431.56 43063.54 48025.30 2020-10-05 10:19:56.000 279 21255.04 431.56 43063.56 48025.31 2020-10-05 10:19:57.000 279 21255.06 431.56 43063.54 48025.32 2020-10-05 10:19:58.000 279 21255.05 431.56 43063.52 48025.36 2020-10-05 10:19:59.000 279 21255.05 431.57 43063.51 48025.32 2020-10-05 10:20:00.000 279 21255.05 431.59 43063.51 48025.32 2020-10-05 10:20:01.000 279 21255.02 431.56 43063.52 48025.31 2020-10-05 10:20:02.000 279 21254.97 431.52 43063.53 48025.27 2020-10-05 10:20:03.000 279 21254.96 431.48 43063.55 48025.28 2020-10-05 10:20:04.000 279 21254.94 431.43 43063.56 48025.30 2020-10-05 10:20:05.000 279 21254.92 431.41 43063.58 48025.30 2020-10-05 10:20:06.000 279 21254.88 431.40 43063.60 48025.32 2020-10-05 10:20:07.000 279 21254.85 431.39 43063.64 48025.32 2020-10-05 10:20:08.000 279 21254.81 431.36 43063.69 48025.36 2020-10-05 10:20:09.000 279 21254.82 431.32 43063.69 48025.35 2020-10-05 10:20:10.000 279 21254.81 431.27 43063.69 48025.36 2020-10-05 10:20:11.000 279 21254.85 431.23 43063.75 48025.40 2020-10-05 10:20:12.000 279 21254.94 431.19 43063.78 48025.46 2020-10-05 10:20:13.000 279 21255.12 431.13 43063.83 48025.52 2020-10-05 10:20:14.000 279 21255.22 431.09 43063.90 48025.62 2020-10-05 10:20:15.000 279 21255.28 431.10 43063.92 48025.70 2020-10-05 10:20:16.000 279 21255.36 431.06 43063.90 48025.80 2020-10-05 10:20:17.000 279 21255.38 431.03 43063.95 48025.81 2020-10-05 10:20:18.000 279 21255.42 430.98 43063.94 48025.83 2020-10-05 10:20:19.000 279 21255.43 430.98 43063.94 48025.84 2020-10-05 10:20:20.000 279 21255.45 431.00 43063.98 48025.88 2020-10-05 10:20:21.000 279 21255.46 431.02 43063.95 48025.87 2020-10-05 10:20:22.000 279 21255.46 431.05 43063.96 48025.86 2020-10-05 10:20:23.000 279 21255.49 431.08 43063.90 48025.85 2020-10-05 10:20:24.000 279 21255.45 431.08 43063.87 48025.86 2020-10-05 10:20:25.000 279 21255.39 431.07 43063.87 48025.81 2020-10-05 10:20:26.000 279 21255.31 431.05 43063.85 48025.76 2020-10-05 10:20:27.000 279 21255.27 431.12 43063.85 48025.76 2020-10-05 10:20:28.000 279 21255.21 431.12 43063.84 48025.73 2020-10-05 10:20:29.000 279 21255.17 431.09 43063.85 48025.70 2020-10-05 10:20:30.000 279 21255.18 431.07 43063.86 48025.70 2020-10-05 10:20:31.000 279 21255.13 431.07 43063.85 48025.69 2020-10-05 10:20:32.000 279 21255.15 431.05 43063.86 48025.68 2020-10-05 10:20:33.000 279 21255.13 431.05 43063.91 48025.71 2020-10-05 10:20:34.000 279 21255.13 431.05 43063.93 48025.70 2020-10-05 10:20:35.000 279 21255.13 431.03 43063.93 48025.70 2020-10-05 10:20:36.000 279 21255.12 431.01 43063.91 48025.75 2020-10-05 10:20:37.000 279 21255.13 431.00 43063.93 48025.72 2020-10-05 10:20:38.000 279 21255.14 430.98 43063.94 48025.72 2020-10-05 10:20:39.000 279 21255.11 430.99 43063.91 48025.72 2020-10-05 10:20:40.000 279 21255.08 430.97 43063.93 48025.75 2020-10-05 10:20:41.000 279 21255.04 430.97 43063.94 48025.76 2020-10-05 10:20:42.000 279 21255.02 431.00 43063.93 48025.72 2020-10-05 10:20:43.000 279 21255.03 431.02 43063.94 48025.69 2020-10-05 10:20:44.000 279 21255.01 431.01 43063.92 48025.67 2020-10-05 10:20:45.000 279 21255.01 431.01 43063.90 48025.65 2020-10-05 10:20:46.000 279 21255.01 430.95 43063.90 48025.68 2020-10-05 10:20:47.000 279 21255.00 430.92 43063.92 48025.62 2020-10-05 10:20:48.000 279 21254.98 430.89 43063.91 48025.64 2020-10-05 10:20:49.000 279 21255.00 430.86 43063.92 48025.64 2020-10-05 10:20:50.000 279 21255.04 430.86 43063.90 48025.67 2020-10-05 10:20:51.000 279 21255.02 430.84 43063.91 48025.67 2020-10-05 10:20:52.000 279 21255.02 430.84 43063.87 48025.66 2020-10-05 10:20:53.000 279 21255.00 430.86 43063.83 48025.66 2020-10-05 10:20:54.000 279 21254.94 430.87 43063.81 48025.62 2020-10-05 10:20:55.000 279 21254.84 430.93 43063.82 48025.58 2020-10-05 10:20:56.000 279 21254.79 430.98 43063.79 48025.47 2020-10-05 10:20:57.000 279 21254.75 431.02 43063.71 48025.40 2020-10-05 10:20:58.000 279 21254.73 431.03 43063.66 48025.38 2020-10-05 10:20:59.000 279 21254.70 431.00 43063.64 48025.34 2020-10-05 10:21:00.000 279 21254.65 430.99 43063.60 48025.26 2020-10-05 10:21:01.000 279 21254.57 430.99 43063.59 48025.21 2020-10-05 10:21:02.000 279 21254.49 431.02 43063.58 48025.15 2020-10-05 10:21:03.000 279 21254.46 431.09 43063.51 48025.06 2020-10-05 10:21:04.000 279 21254.38 431.19 43063.45 48025.04 2020-10-05 10:21:05.000 279 21254.36 431.23 43063.35 48024.96 2020-10-05 10:21:06.000 279 21254.36 431.20 43063.32 48024.84 2020-10-05 10:21:07.000 279 21254.38 431.15 43063.28 48024.84 2020-10-05 10:21:08.000 279 21254.41 431.12 43063.23 48024.79 2020-10-05 10:21:09.000 279 21254.46 431.09 43063.23 48024.82 2020-10-05 10:21:10.000 279 21254.49 431.03 43063.25 48024.81 2020-10-05 10:21:11.000 279 21254.56 430.97 43063.29 48024.84 2020-10-05 10:21:12.000 279 21254.63 430.96 43063.32 48024.87 2020-10-05 10:21:13.000 279 21254.68 430.90 43063.30 48024.93 2020-10-05 10:21:14.000 279 21254.73 430.85 43063.33 48024.94 2020-10-05 10:21:15.000 279 21254.81 430.81 43063.34 48025.00 2020-10-05 10:21:16.000 279 21254.82 430.79 43063.37 48025.04 2020-10-05 10:21:17.000 279 21254.85 430.73 43063.39 48025.07 2020-10-05 10:21:18.000 279 21254.89 430.68 43063.43 48025.11 2020-10-05 10:21:19.000 279 21254.90 430.65 43063.49 48025.14 2020-10-05 10:21:20.000 279 21254.88 430.60 43063.52 48025.21 2020-10-05 10:21:21.000 279 21254.86 430.54 43063.55 48025.25 2020-10-05 10:21:22.000 279 21254.84 430.55 43063.59 48025.29 2020-10-05 10:21:23.000 279 21254.84 430.53 43063.61 48025.31 2020-10-05 10:21:24.000 279 21254.86 430.54 43063.61 48025.34 2020-10-05 10:21:25.000 279 21254.83 430.53 43063.62 48025.34 2020-10-05 10:21:26.000 279 21254.78 430.53 43063.64 48025.35 2020-10-05 10:21:27.000 279 21254.80 430.52 43063.65 48025.36 2020-10-05 10:21:28.000 279 21254.82 430.54 43063.67 48025.35 2020-10-05 10:21:29.000 279 21254.83 430.52 43063.71 48025.39 2020-10-05 10:21:30.000 279 21254.83 430.48 43063.70 48025.35 2020-10-05 10:21:31.000 279 21254.83 430.45 43063.69 48025.35 2020-10-05 10:21:32.000 279 21254.84 430.43 43063.72 48025.40 2020-10-05 10:21:33.000 279 21254.85 430.44 43063.74 48025.42 2020-10-05 10:21:34.000 279 21254.86 430.43 43063.76 48025.40 2020-10-05 10:21:35.000 279 21254.88 430.42 43063.78 48025.43 2020-10-05 10:21:36.000 279 21254.89 430.42 43063.73 48025.44 2020-10-05 10:21:37.000 279 21254.89 430.43 43063.72 48025.46 2020-10-05 10:21:38.000 279 21254.85 430.43 43063.76 48025.41 2020-10-05 10:21:39.000 279 21254.84 430.43 43063.74 48025.44 2020-10-05 10:21:40.000 279 21254.85 430.43 43063.72 48025.42 2020-10-05 10:21:41.000 279 21254.83 430.46 43063.69 48025.44 2020-10-05 10:21:42.000 279 21254.82 430.46 43063.70 48025.41 2020-10-05 10:21:43.000 279 21254.81 430.46 43063.69 48025.38 2020-10-05 10:21:44.000 279 21254.84 430.41 43063.70 48025.36 2020-10-05 10:21:45.000 279 21254.86 430.37 43063.70 48025.38 2020-10-05 10:21:46.000 279 21254.86 430.35 43063.72 48025.38 2020-10-05 10:21:47.000 279 21254.83 430.35 43063.70 48025.40 2020-10-05 10:21:48.000 279 21254.83 430.32 43063.68 48025.39 2020-10-05 10:21:49.000 279 21254.86 430.34 43063.64 48025.36 2020-10-05 10:21:50.000 279 21254.89 430.30 43063.68 48025.41 2020-10-05 10:21:51.000 279 21254.93 430.29 43063.68 48025.40 2020-10-05 10:21:52.000 279 21254.93 430.23 43063.67 48025.40 2020-10-05 10:21:53.000 279 21254.95 430.25 43063.66 48025.41 2020-10-05 10:21:54.000 279 21254.98 430.24 43063.67 48025.46 2020-10-05 10:21:55.000 279 21254.95 430.24 43063.72 48025.43 2020-10-05 10:21:56.000 279 21254.96 430.29 43063.70 48025.41 2020-10-05 10:21:57.000 279 21254.96 430.35 43063.65 48025.45 2020-10-05 10:21:58.000 279 21255.00 430.41 43063.65 48025.40 2020-10-05 10:21:59.000 279 21255.01 430.46 43063.60 48025.40 2020-10-05 10:22:00.000 279 21255.03 430.47 43063.56 48025.37 2020-10-05 10:22:01.000 279 21255.02 430.49 43063.50 48025.34 2020-10-05 10:22:02.000 279 21255.02 430.50 43063.47 48025.27 2020-10-05 10:22:03.000 279 21255.05 430.49 43063.45 48025.30 2020-10-05 10:22:04.000 279 21255.06 430.50 43063.44 48025.25 2020-10-05 10:22:05.000 279 21255.05 430.46 43063.43 48025.24 2020-10-05 10:22:06.000 279 21255.09 430.44 43063.42 48025.25 2020-10-05 10:22:07.000 279 21255.10 430.44 43063.41 48025.25 2020-10-05 10:22:08.000 279 21255.14 430.38 43063.43 48025.27 2020-10-05 10:22:09.000 279 21255.13 430.36 43063.40 48025.24 2020-10-05 10:22:10.000 279 21255.16 430.34 43063.45 48025.27 2020-10-05 10:22:11.000 279 21255.18 430.30 43063.45 48025.26 2020-10-05 10:22:12.000 279 21255.18 430.29 43063.47 48025.30 2020-10-05 10:22:13.000 279 21255.12 430.37 43063.46 48025.29 2020-10-05 10:22:14.000 279 21255.09 430.49 43063.40 48025.25 2020-10-05 10:22:15.000 279 21255.04 430.57 43063.34 48025.20 2020-10-05 10:22:16.000 279 21254.97 430.64 43063.23 48025.09 2020-10-05 10:22:17.000 279 21254.99 430.62 43063.18 48025.03 2020-10-05 10:22:18.000 279 21254.99 430.60 43063.15 48025.00 2020-10-05 10:22:19.000 279 21254.95 430.60 43063.13 48024.94 2020-10-05 10:22:20.000 279 21254.93 430.62 43063.12 48024.94 2020-10-05 10:22:21.000 279 21254.89 430.60 43063.12 48024.92 2020-10-05 10:22:22.000 279 21254.85 430.56 43063.12 48024.92 2020-10-05 10:22:23.000 279 21254.81 430.57 43063.16 48024.91 2020-10-05 10:22:24.000 279 21254.80 430.60 43063.20 48024.88 2020-10-05 10:22:25.000 279 21254.76 430.60 43063.23 48024.90 2020-10-05 10:22:26.000 279 21254.75 430.60 43063.26 48024.93 2020-10-05 10:22:27.000 279 21254.73 430.63 43063.24 48024.91 2020-10-05 10:22:28.000 279 21254.73 430.68 43063.22 48024.93 2020-10-05 10:22:29.000 279 21254.68 430.76 43063.21 48024.93 2020-10-05 10:22:30.000 279 21254.69 430.80 43063.23 48024.91 2020-10-05 10:22:31.000 279 21254.66 430.83 43063.21 48024.89 2020-10-05 10:22:32.000 279 21254.64 430.92 43063.19 48024.88 2020-10-05 10:22:33.000 279 21254.55 431.04 43063.11 48024.83 2020-10-05 10:22:34.000 279 21254.54 431.08 43063.02 48024.76 2020-10-05 10:22:35.000 279 21254.59 431.04 43063.01 48024.69 2020-10-05 10:22:36.000 279 21254.64 430.93 43063.04 48024.66 2020-10-05 10:22:37.000 279 21254.74 430.83 43063.10 48024.71 2020-10-05 10:22:38.000 279 21254.81 430.80 43063.14 48024.79 2020-10-05 10:22:39.000 279 21254.80 430.86 43063.16 48024.89 2020-10-05 10:22:40.000 279 21254.82 430.92 43063.13 48024.89 2020-10-05 10:22:41.000 279 21254.88 430.94 43063.10 48024.87 2020-10-05 10:22:42.000 279 21254.85 430.90 43063.12 48024.87 2020-10-05 10:22:43.000 279 21254.84 430.87 43063.09 48024.85 2020-10-05 10:22:44.000 279 21254.83 430.84 43063.07 48024.84 2020-10-05 10:22:45.000 279 21254.82 430.87 43063.05 48024.83 2020-10-05 10:22:46.000 279 21254.80 430.88 43063.04 48024.79 2020-10-05 10:22:47.000 279 21254.80 430.88 43063.02 48024.77 2020-10-05 10:22:48.000 279 21254.78 430.88 43062.98 48024.73 2020-10-05 10:22:49.000 279 21254.79 430.83 43063.01 48024.73 2020-10-05 10:22:50.000 279 21254.81 430.80 43063.05 48024.75 2020-10-05 10:22:51.000 279 21254.77 430.78 43063.06 48024.74 2020-10-05 10:22:52.000 279 21254.77 430.78 43063.04 48024.77 2020-10-05 10:22:53.000 279 21254.77 430.76 43063.06 48024.76 2020-10-05 10:22:54.000 279 21254.77 430.74 43063.05 48024.81 2020-10-05 10:22:55.000 279 21254.77 430.76 43063.06 48024.80 2020-10-05 10:22:56.000 279 21254.76 430.75 43063.09 48024.79 2020-10-05 10:22:57.000 279 21254.76 430.76 43063.06 48024.82 2020-10-05 10:22:58.000 279 21254.78 430.75 43063.08 48024.82 2020-10-05 10:22:59.000 279 21254.79 430.76 43063.13 48024.82 2020-10-05 10:23:00.000 279 21254.86 430.72 43063.08 48024.81 2020-10-05 10:23:01.000 279 21254.93 430.63 43063.08 48024.85 2020-10-05 10:23:02.000 279 21254.94 430.59 43063.12 48024.88 2020-10-05 10:23:03.000 279 21254.93 430.57 43063.16 48024.97 2020-10-05 10:23:04.000 279 21254.91 430.63 43063.16 48024.92 2020-10-05 10:23:05.000 279 21254.92 430.66 43063.16 48024.96 2020-10-05 10:23:06.000 279 21254.93 430.63 43063.18 48024.92 2020-10-05 10:23:07.000 279 21254.93 430.58 43063.20 48024.94 2020-10-05 10:23:08.000 279 21254.92 430.56 43063.19 48024.97 2020-10-05 10:23:09.000 279 21254.94 430.54 43063.26 48025.00 2020-10-05 10:23:10.000 279 21254.95 430.52 43063.30 48025.03 2020-10-05 10:23:11.000 279 21255.00 430.52 43063.29 48025.06 2020-10-05 10:23:12.000 279 21255.02 430.54 43063.32 48025.11 2020-10-05 10:23:13.000 279 21255.04 430.56 43063.37 48025.12 2020-10-05 10:23:14.000 279 21255.07 430.60 43063.34 48025.14 2020-10-05 10:23:15.000 279 21255.06 430.65 43063.35 48025.14 2020-10-05 10:23:16.000 279 21255.02 430.73 43063.35 48025.15 2020-10-05 10:23:17.000 279 21254.99 430.85 43063.23 48025.08 2020-10-05 10:23:18.000 279 21254.94 430.95 43063.14 48025.01 2020-10-05 10:23:19.000 279 21254.96 430.94 43063.12 48024.93 2020-10-05 10:23:20.000 279 21254.99 430.89 43063.14 48024.93 2020-10-05 10:23:21.000 279 21255.03 430.81 43063.18 48024.91 2020-10-05 10:23:22.000 279 21255.09 430.73 43063.20 48025.01 2020-10-05 10:23:23.000 279 21255.11 430.69 43063.24 48025.02 2020-10-05 10:23:24.000 279 21255.12 430.66 43063.26 48025.10 2020-10-05 10:23:25.000 279 21255.13 430.66 43063.30 48025.13 2020-10-05 10:23:26.000 279 21255.12 430.69 43063.32 48025.16 2020-10-05 10:23:27.000 279 21255.10 430.73 43063.36 48025.17 2020-10-05 10:23:28.000 279 21255.14 430.71 43063.35 48025.17 2020-10-05 10:23:29.000 279 21255.13 430.72 43063.32 48025.19 2020-10-05 10:23:30.000 279 21255.14 430.75 43063.29 48025.18 2020-10-05 10:23:31.000 279 21255.12 430.81 43063.27 48025.15 2020-10-05 10:23:32.000 279 21255.11 430.86 43063.29 48025.13 2020-10-05 10:23:33.000 279 21255.07 430.88 43063.27 48025.13 2020-10-05 10:23:34.000 279 21255.04 430.93 43063.23 48025.08 2020-10-05 10:23:35.000 279 21255.02 430.96 43063.20 48025.09 2020-10-05 10:23:36.000 279 21255.00 430.94 43063.21 48025.05 2020-10-05 10:23:37.000 279 21255.02 430.96 43063.20 48025.06 2020-10-05 10:23:38.000 279 21254.98 430.99 43063.21 48025.04 2020-10-05 10:23:39.000 279 21254.91 431.04 43063.22 48025.05 2020-10-05 10:23:40.000 279 21254.85 431.14 43063.18 48024.99 2020-10-05 10:23:41.000 279 21254.79 431.19 43063.15 48024.94 2020-10-05 10:23:42.000 279 21254.77 431.24 43063.14 48024.89 2020-10-05 10:23:43.000 279 21254.77 431.27 43063.13 48024.88 2020-10-05 10:23:44.000 279 21254.73 431.31 43063.09 48024.80 2020-10-05 10:23:45.000 279 21254.68 431.33 43063.07 48024.81 2020-10-05 10:23:46.000 279 21254.65 431.37 43063.05 48024.74 2020-10-05 10:23:47.000 279 21254.68 431.36 43063.04 48024.76 2020-10-05 10:23:48.000 279 21254.68 431.37 43063.03 48024.73 2020-10-05 10:23:49.000 279 21254.70 431.38 43063.04 48024.73 2020-10-05 10:23:50.000 279 21254.73 431.40 43063.02 48024.74 2020-10-05 10:23:51.000 279 21254.73 431.39 43063.01 48024.74 2020-10-05 10:23:52.000 279 21254.75 431.40 43063.01 48024.71 2020-10-05 10:23:53.000 279 21254.81 431.39 43062.96 48024.75 2020-10-05 10:23:54.000 279 21254.85 431.41 43062.98 48024.77 2020-10-05 10:23:55.000 279 21254.88 431.42 43063.01 48024.77 2020-10-05 10:23:56.000 279 21254.92 431.42 43063.01 48024.76 2020-10-05 10:23:57.000 279 21254.94 431.39 43062.98 48024.78 2020-10-05 10:23:58.000 279 21254.95 431.38 43062.97 48024.80 2020-10-05 10:23:59.000 279 21255.00 431.34 43062.99 48024.82 2020-10-05 10:24:00.000 279 21255.03 431.33 43063.05 48024.84 2020-10-05 10:24:01.000 279 21255.03 431.33 43063.03 48024.85 2020-10-05 10:24:02.000 279 21255.05 431.31 43063.04 48024.90 2020-10-05 10:24:03.000 279 21255.08 431.30 43063.04 48024.90 2020-10-05 10:24:04.000 279 21255.14 431.27 43063.06 48024.94 2020-10-05 10:24:05.000 279 21255.19 431.24 43063.07 48024.92 2020-10-05 10:24:06.000 279 21255.19 431.19 43063.10 48024.97 2020-10-05 10:24:07.000 279 21255.20 431.16 43063.10 48024.98 2020-10-05 10:24:08.000 279 21255.21 431.08 43063.13 48025.03 2020-10-05 10:24:09.000 279 21255.23 431.05 43063.17 48025.04 2020-10-05 10:24:10.000 279 21255.28 431.01 43063.22 48025.06 2020-10-05 10:24:11.000 279 21255.29 431.00 43063.18 48025.09 2020-10-05 10:24:12.000 279 21255.33 430.96 43063.22 48025.16 2020-10-05 10:24:13.000 279 21255.37 430.93 43063.26 48025.18 2020-10-05 10:24:14.000 279 21255.38 430.91 43063.32 48025.23 2020-10-05 10:24:15.000 279 21255.37 430.89 43063.35 48025.28 2020-10-05 10:24:16.000 279 21255.39 430.86 43063.37 48025.28 2020-10-05 10:24:17.000 279 21255.39 430.81 43063.39 48025.32 2020-10-05 10:24:18.000 279 21255.40 430.83 43063.43 48025.39 2020-10-05 10:24:19.000 279 21255.41 430.82 43063.47 48025.37 2020-10-05 10:24:20.000 279 21255.38 430.84 43063.50 48025.41 2020-10-05 10:24:21.000 279 21255.38 430.89 43063.48 48025.39 2020-10-05 10:24:22.000 279 21255.37 430.93 43063.46 48025.41 2020-10-05 10:24:23.000 279 21255.33 430.97 43063.44 48025.44 2020-10-05 10:24:24.000 279 21255.33 430.99 43063.44 48025.41 2020-10-05 10:24:25.000 279 21255.28 431.00 43063.44 48025.36 2020-10-05 10:24:26.000 279 21255.27 430.99 43063.43 48025.33 2020-10-05 10:24:27.000 279 21255.27 431.00 43063.39 48025.34 2020-10-05 10:24:28.000 279 21255.28 430.99 43063.39 48025.35 2020-10-05 10:24:29.000 279 21255.27 430.99 43063.41 48025.33 2020-10-05 10:24:30.000 279 21255.24 430.99 43063.43 48025.32 2020-10-05 10:24:31.000 279 21255.27 430.95 43063.44 48025.31 2020-10-05 10:24:32.000 279 21255.26 430.90 43063.46 48025.31 2020-10-05 10:24:33.000 279 21255.32 430.84 43063.50 48025.39 2020-10-05 10:24:34.000 279 21255.39 430.77 43063.56 48025.42 2020-10-05 10:24:35.000 279 21255.43 430.72 43063.57 48025.49 2020-10-05 10:24:36.000 279 21255.48 430.68 43063.64 48025.57 2020-10-05 10:24:37.000 279 21255.53 430.66 43063.65 48025.62 2020-10-05 10:24:38.000 279 21255.53 430.65 43063.64 48025.60 2020-10-05 10:24:39.000 279 21255.57 430.65 43063.65 48025.65 2020-10-05 10:24:40.000 279 21255.55 430.66 43063.62 48025.64 2020-10-05 10:24:41.000 279 21255.55 430.65 43063.61 48025.67 2020-10-05 10:24:42.000 279 21255.56 430.64 43063.55 48025.61 2020-10-05 10:24:43.000 279 21255.52 430.64 43063.55 48025.59 2020-10-05 10:24:44.000 279 21255.50 430.65 43063.52 48025.53 2020-10-05 10:24:45.000 279 21255.51 430.64 43063.48 48025.53 2020-10-05 10:24:46.000 279 21255.50 430.62 43063.42 48025.46 2020-10-05 10:24:47.000 279 21255.47 430.59 43063.39 48025.46 2020-10-05 10:24:48.000 279 21255.46 430.57 43063.36 48025.39 2020-10-05 10:24:49.000 279 21255.42 430.55 43063.41 48025.40 2020-10-05 10:24:50.000 279 21255.37 430.54 43063.37 48025.38 2020-10-05 10:24:51.000 279 21255.38 430.52 43063.32 48025.30 2020-10-05 10:24:52.000 279 21255.36 430.52 43063.30 48025.28 2020-10-05 10:24:53.000 279 21255.33 430.51 43063.30 48025.28 2020-10-05 10:24:54.000 279 21255.29 430.51 43063.27 48025.22 2020-10-05 10:24:55.000 279 21255.25 430.52 43063.21 48025.23 2020-10-05 10:24:56.000 279 21255.23 430.54 43063.24 48025.17 2020-10-05 10:24:57.000 279 21255.22 430.55 43063.22 48025.18 2020-10-05 10:24:58.000 279 21255.23 430.56 43063.22 48025.15 2020-10-05 10:24:59.000 279 21255.23 430.58 43063.21 48025.16 2020-10-05 10:25:00.000 279 21255.22 430.58 43063.17 48025.12 2020-10-05 10:25:01.000 279 21255.24 430.59 43063.17 48025.13 2020-10-05 10:25:02.000 279 21255.26 430.56 43063.17 48025.15 2020-10-05 10:25:03.000 279 21255.27 430.57 43063.16 48025.10 2020-10-05 10:25:04.000 279 21255.28 430.55 43063.18 48025.12 2020-10-05 10:25:05.000 279 21255.30 430.53 43063.15 48025.13 2020-10-05 10:25:06.000 279 21255.32 430.51 43063.15 48025.12 2020-10-05 10:25:07.000 279 21255.43 430.49 43063.16 48025.14 2020-10-05 10:25:08.000 279 21255.50 430.52 43063.15 48025.14 2020-10-05 10:25:09.000 279 21255.57 430.53 43063.13 48025.22 2020-10-05 10:25:10.000 279 21255.61 430.52 43063.14 48025.22 2020-10-05 10:25:11.000 279 21255.61 430.55 43063.10 48025.24 2020-10-05 10:25:12.000 279 21255.63 430.59 43063.05 48025.19 2020-10-05 10:25:13.000 279 21255.63 430.63 43063.00 48025.17 2020-10-05 10:25:14.000 279 21255.66 430.62 43062.98 48025.14 2020-10-05 10:25:15.000 279 21255.63 430.58 43062.92 48025.08 2020-10-05 10:25:16.000 279 21255.61 430.53 43062.93 48025.08 2020-10-05 10:25:17.000 279 21255.59 430.47 43062.94 48025.05 2020-10-05 10:25:18.000 279 21255.60 430.42 43062.97 48025.03 2020-10-05 10:25:19.000 279 21255.65 430.31 43063.01 48025.06 2020-10-05 10:25:20.000 279 21255.71 430.23 43063.05 48025.15 2020-10-05 10:25:21.000 279 21255.76 430.20 43063.08 48025.20 2020-10-05 10:25:22.000 279 21255.81 430.19 43063.08 48025.27 2020-10-05 10:25:23.000 279 21255.84 430.21 43063.11 48025.27 2020-10-05 10:25:24.000 279 21255.86 430.22 43063.11 48025.31 2020-10-05 10:25:25.000 279 21255.84 430.26 43063.10 48025.32 2020-10-05 10:25:26.000 279 21255.80 430.27 43063.08 48025.33 2020-10-05 10:25:27.000 279 21255.73 430.31 43063.08 48025.28 2020-10-05 10:25:28.000 279 21255.68 430.33 43063.05 48025.22 2020-10-05 10:25:29.000 279 21255.61 430.33 43063.05 48025.17 2020-10-05 10:25:30.000 279 21255.59 430.33 43063.02 48025.13 2020-10-05 10:25:31.000 279 21255.52 430.35 43062.99 48025.09 2020-10-05 10:25:32.000 279 21255.48 430.33 43063.00 48025.05 2020-10-05 10:25:33.000 279 21255.46 430.30 43062.98 48025.02 2020-10-05 10:25:34.000 279 21255.41 430.31 43063.00 48025.01 2020-10-05 10:25:35.000 279 21255.36 430.26 43063.00 48025.00 2020-10-05 10:25:36.000 279 21255.38 430.24 43063.02 48024.99 2020-10-05 10:25:37.000 279 21255.42 430.21 43063.02 48025.01 2020-10-05 10:25:38.000 279 21255.41 430.14 43063.03 48025.03 2020-10-05 10:25:39.000 279 21255.37 430.14 43063.05 48025.05 2020-10-05 10:25:40.000 279 21255.40 430.11 43063.06 48025.06 2020-10-05 10:25:41.000 279 21255.40 430.06 43063.10 48025.11 2020-10-05 10:25:42.000 279 21255.41 430.02 43063.12 48025.11 2020-10-05 10:25:43.000 279 21255.38 430.01 43063.14 48025.13 2020-10-05 10:25:44.000 279 21255.38 429.99 43063.19 48025.15 2020-10-05 10:25:45.000 279 21255.38 429.98 43063.18 48025.14 2020-10-05 10:25:46.000 279 21255.45 429.98 43063.16 48025.13 2020-10-05 10:25:47.000 279 21255.49 429.98 43063.19 48025.18 2020-10-05 10:25:48.000 279 21255.50 429.96 43063.17 48025.17 2020-10-05 10:25:49.000 279 21255.54 429.97 43063.18 48025.21 2020-10-05 10:25:50.000 279 21255.54 429.95 43063.17 48025.22 2020-10-05 10:25:51.000 279 21255.54 429.97 43063.16 48025.20 2020-10-05 10:25:52.000 279 21255.52 429.98 43063.10 48025.23 2020-10-05 10:25:53.000 279 21255.55 429.94 43063.12 48025.16 2020-10-05 10:25:54.000 279 21255.54 429.90 43063.15 48025.22 2020-10-05 10:25:55.000 279 21255.59 429.84 43063.16 48025.21 2020-10-05 10:25:56.000 279 21255.62 429.80 43063.20 48025.25 2020-10-05 10:25:57.000 279 21255.69 429.75 43063.24 48025.31 2020-10-05 10:25:58.000 279 21255.79 429.66 43063.27 48025.36 2020-10-05 10:25:59.000 279 21255.82 429.63 43063.29 48025.42 2020-10-05 10:26:00.000 279 21255.87 429.59 43063.34 48025.49 2020-10-05 10:26:01.000 279 21255.90 429.56 43063.40 48025.52 2020-10-05 10:26:02.000 279 21255.91 429.51 43063.40 48025.53 2020-10-05 10:26:03.000 279 21255.91 429.46 43063.41 48025.57 2020-10-05 10:26:04.000 279 21255.90 429.41 43063.44 48025.62 2020-10-05 10:26:05.000 279 21255.91 429.34 43063.50 48025.68 2020-10-05 10:26:06.000 279 21255.92 429.29 43063.50 48025.68 2020-10-05 10:26:07.000 279 21255.93 429.26 43063.57 48025.70 2020-10-05 10:26:08.000 279 21255.94 429.23 43063.58 48025.76 2020-10-05 10:26:09.000 279 21255.92 429.25 43063.55 48025.79 2020-10-05 10:26:10.000 279 21255.87 429.31 43063.57 48025.79 2020-10-05 10:26:11.000 279 21255.89 429.38 43063.56 48025.73 2020-10-05 10:26:12.000 279 21255.86 429.45 43063.50 48025.70 2020-10-05 10:26:13.000 279 21255.80 429.50 43063.43 48025.63 2020-10-05 10:26:14.000 279 21255.81 429.47 43063.42 48025.55 2020-10-05 10:26:15.000 279 21255.83 429.47 43063.39 48025.60 2020-10-05 10:26:16.000 279 21255.82 429.47 43063.36 48025.55 2020-10-05 10:26:17.000 279 21255.84 429.45 43063.36 48025.55 2020-10-05 10:26:18.000 279 21255.81 429.45 43063.36 48025.51 2020-10-05 10:26:19.000 279 21255.81 429.42 43063.35 48025.50 2020-10-05 10:26:20.000 279 21255.84 429.44 43063.34 48025.52 2020-10-05 10:26:21.000 279 21255.81 429.48 43063.33 48025.51 2020-10-05 10:26:22.000 279 21255.80 429.48 43063.34 48025.50 2020-10-05 10:26:23.000 279 21255.80 429.52 43063.33 48025.45 2020-10-05 10:26:24.000 279 21255.81 429.53 43063.31 48025.45 2020-10-05 10:26:25.000 279 21255.81 429.54 43063.29 48025.48 2020-10-05 10:26:26.000 279 21255.83 429.55 43063.27 48025.43 2020-10-05 10:26:27.000 279 21255.82 429.53 43063.28 48025.46 2020-10-05 10:26:28.000 279 21255.82 429.52 43063.29 48025.43 2020-10-05 10:26:29.000 279 21255.82 429.52 43063.29 48025.44 2020-10-05 10:26:30.000 279 21255.82 429.49 43063.28 48025.45 2020-10-05 10:26:31.000 279 21255.81 429.43 43063.29 48025.43 2020-10-05 10:26:32.000 279 21255.79 429.41 43063.28 48025.42 2020-10-05 10:26:33.000 279 21255.75 429.41 43063.25 48025.44 2020-10-05 10:26:34.000 279 21255.73 429.40 43063.25 48025.44 2020-10-05 10:26:35.000 279 21255.67 429.41 43063.25 48025.42 2020-10-05 10:26:36.000 279 21255.63 429.39 43063.26 48025.37 2020-10-05 10:26:37.000 279 21255.63 429.35 43063.24 48025.36 2020-10-05 10:26:38.000 279 21255.68 429.32 43063.25 48025.38 2020-10-05 10:26:39.000 279 21255.69 429.30 43063.25 48025.38 2020-10-05 10:26:40.000 279 21255.69 429.26 43063.28 48025.36 2020-10-05 10:26:41.000 279 21255.71 429.22 43063.26 48025.36 2020-10-05 10:26:42.000 279 21255.73 429.18 43063.28 48025.40 2020-10-05 10:26:43.000 279 21255.76 429.14 43063.31 48025.42 2020-10-05 10:26:44.000 279 21255.74 429.14 43063.32 48025.49 2020-10-05 10:26:45.000 279 21255.77 429.13 43063.30 48025.45 2020-10-05 10:26:46.000 279 21255.75 429.14 43063.29 48025.43 2020-10-05 10:26:47.000 279 21255.76 429.13 43063.29 48025.42 2020-10-05 10:26:48.000 279 21255.76 429.12 43063.30 48025.43 2020-10-05 10:26:49.000 279 21255.76 429.08 43063.28 48025.41 2020-10-05 10:26:50.000 279 21255.78 429.06 43063.25 48025.44 2020-10-05 10:26:51.000 279 21255.77 429.05 43063.25 48025.40 2020-10-05 10:26:52.000 279 21255.80 429.01 43063.26 48025.42 2020-10-05 10:26:53.000 279 21255.80 428.98 43063.23 48025.40 2020-10-05 10:26:54.000 279 21255.80 428.97 43063.26 48025.40 2020-10-05 10:26:55.000 279 21255.83 428.96 43063.24 48025.42 2020-10-05 10:26:56.000 279 21255.84 428.93 43063.21 48025.45 2020-10-05 10:26:57.000 279 21255.86 428.90 43063.22 48025.45 2020-10-05 10:26:58.000 279 21255.88 428.88 43063.23 48025.44 2020-10-05 10:26:59.000 279 21255.94 428.79 43063.18 48025.45 2020-10-05 10:27:00.000 279 21255.99 428.69 43063.19 48025.45 2020-10-05 10:27:01.000 279 21256.04 428.57 43063.29 48025.52 2020-10-05 10:27:02.000 279 21256.11 428.47 43063.33 48025.60 2020-10-05 10:27:03.000 279 21256.17 428.39 43063.36 48025.64 2020-10-05 10:27:04.000 279 21256.16 428.34 43063.42 48025.71 2020-10-05 10:27:05.000 279 21256.17 428.27 43063.43 48025.74 2020-10-05 10:27:06.000 279 21256.17 428.25 43063.47 48025.79 2020-10-05 10:27:07.000 279 21256.18 428.24 43063.48 48025.83 2020-10-05 10:27:08.000 279 21256.18 428.26 43063.47 48025.86 2020-10-05 10:27:09.000 279 21256.21 428.25 43063.50 48025.82 2020-10-05 10:27:10.000 279 21256.27 428.21 43063.50 48025.82 2020-10-05 10:27:11.000 279 21256.29 428.17 43063.50 48025.82 2020-10-05 10:27:12.000 279 21256.31 428.13 43063.50 48025.83 2020-10-05 10:27:13.000 279 21256.33 428.13 43063.51 48025.87 2020-10-05 10:27:14.000 279 21256.35 428.12 43063.49 48025.86 2020-10-05 10:27:15.000 279 21256.32 428.12 43063.47 48025.84 2020-10-05 10:27:16.000 279 21256.30 428.16 43063.49 48025.85 2020-10-05 10:27:17.000 279 21256.28 428.15 43063.47 48025.83 2020-10-05 10:27:18.000 279 21256.26 428.15 43063.44 48025.84 2020-10-05 10:27:19.000 279 21256.23 428.14 43063.41 48025.79 2020-10-05 10:27:20.000 279 21256.20 428.15 43063.43 48025.79 2020-10-05 10:27:21.000 279 21256.21 428.15 43063.44 48025.77 2020-10-05 10:27:22.000 279 21256.19 428.13 43063.44 48025.79 2020-10-05 10:27:23.000 279 21256.17 428.14 43063.43 48025.76 2020-10-05 10:27:24.000 279 21256.14 428.14 43063.43 48025.77 2020-10-05 10:27:25.000 279 21256.11 428.13 43063.45 48025.71 2020-10-05 10:27:26.000 279 21256.10 428.13 43063.45 48025.74 2020-10-05 10:27:27.000 279 21256.09 428.21 43063.43 48025.71 2020-10-05 10:27:28.000 279 21256.04 428.34 43063.38 48025.69 2020-10-05 10:27:29.000 279 21255.96 428.46 43063.27 48025.61 2020-10-05 10:27:30.000 279 21255.93 428.50 43063.19 48025.51 2020-10-05 10:27:31.000 279 21255.89 428.55 43063.12 48025.42 2020-10-05 10:27:32.000 279 21255.87 428.57 43063.07 48025.36 2020-10-05 10:27:33.000 279 21255.83 428.60 43062.99 48025.28 2020-10-05 10:27:34.000 279 21255.79 428.66 43062.96 48025.25 2020-10-05 10:27:35.000 279 21255.69 428.72 43062.91 48025.14 2020-10-05 10:27:36.000 279 21255.63 428.78 43062.89 48025.06 2020-10-05 10:27:37.000 279 21255.57 428.81 43062.80 48024.99 2020-10-05 10:27:38.000 279 21255.57 428.86 43062.72 48024.92 2020-10-05 10:27:39.000 279 21255.57 428.92 43062.67 48024.87 2020-10-05 10:27:40.000 279 21255.54 429.03 43062.60 48024.81 2020-10-05 10:27:41.000 279 21255.57 429.12 43062.49 48024.73 2020-10-05 10:27:42.000 279 21255.57 429.15 43062.41 48024.68 2020-10-05 10:27:43.000 279 21255.56 429.15 43062.39 48024.56 2020-10-05 10:27:44.000 279 21255.56 429.10 43062.33 48024.55 2020-10-05 10:27:45.000 279 21255.60 428.96 43062.35 48024.52 2020-10-05 10:27:46.000 279 21255.63 428.81 43062.48 48024.58 2020-10-05 10:27:47.000 279 21255.71 428.72 43062.56 48024.65 2020-10-05 10:27:48.000 279 21255.74 428.69 43062.61 48024.72 2020-10-05 10:27:49.000 279 21255.73 428.69 43062.67 48024.87 2020-10-05 10:27:50.000 279 21255.67 428.78 43062.64 48024.85 2020-10-05 10:27:51.000 279 21255.55 428.92 43062.61 48024.84 2020-10-05 10:27:52.000 279 21255.44 429.03 43062.54 48024.73 2020-10-05 10:27:53.000 279 21255.33 429.11 43062.46 48024.65 2020-10-05 10:27:54.000 279 21255.25 429.22 43062.34 48024.50 2020-10-05 10:27:55.000 279 21255.15 429.32 43062.24 48024.39 2020-10-05 10:27:56.000 279 21255.08 429.38 43062.13 48024.25 2020-10-05 10:27:57.000 279 21255.01 429.41 43062.08 48024.12 2020-10-05 10:27:58.000 279 21255.03 429.37 43062.02 48024.06 2020-10-05 10:27:59.000 279 21255.01 429.31 43062.00 48024.01 2020-10-05 10:28:00.000 279 21255.01 429.34 43062.00 48024.01 2020-10-05 10:28:01.000 279 21255.00 429.37 43061.94 48023.97 2020-10-05 10:28:02.000 279 21254.98 429.36 43061.97 48023.93 2020-10-05 10:28:03.000 279 21255.03 429.27 43061.97 48023.92 2020-10-05 10:28:04.000 279 21255.02 429.18 43062.02 48023.95 2020-10-05 10:28:05.000 279 21255.02 429.13 43062.06 48024.01 2020-10-05 10:28:06.000 279 21255.06 429.08 43062.07 48024.00 2020-10-05 10:28:07.000 279 21255.05 429.06 43062.11 48024.06 2020-10-05 10:28:08.000 279 21254.99 429.05 43062.12 48024.08 2020-10-05 10:28:09.000 279 21254.99 429.06 43062.12 48024.10 2020-10-05 10:28:10.000 279 21254.99 429.04 43062.12 48024.07 2020-10-05 10:28:11.000 279 21255.00 428.98 43062.13 48024.09 2020-10-05 10:28:12.000 279 21255.05 428.93 43062.19 48024.08 2020-10-05 10:28:13.000 279 21255.01 428.91 43062.23 48024.09 2020-10-05 10:28:14.000 279 21255.00 428.88 43062.26 48024.15 2020-10-05 10:28:15.000 279 21254.97 428.83 43062.26 48024.17 2020-10-05 10:28:16.000 279 21254.97 428.83 43062.25 48024.17 2020-10-05 10:28:17.000 279 21254.93 428.88 43062.27 48024.18 2020-10-05 10:28:18.000 279 21254.87 428.92 43062.25 48024.17 2020-10-05 10:28:19.000 279 21254.86 428.87 43062.21 48024.14 2020-10-05 10:28:20.000 279 21254.89 428.80 43062.22 48024.10 2020-10-05 10:28:21.000 279 21254.98 428.69 43062.31 48024.16 2020-10-05 10:28:22.000 279 21255.00 428.71 43062.34 48024.25 2020-10-05 10:28:23.000 279 21255.02 428.78 43062.32 48024.27 2020-10-05 10:28:24.000 279 21255.01 428.82 43062.32 48024.27 2020-10-05 10:28:25.000 279 21254.98 428.85 43062.29 48024.21 2020-10-05 10:28:26.000 279 21254.97 428.87 43062.23 48024.15 2020-10-05 10:28:27.000 279 21254.99 428.93 43062.18 48024.13 2020-10-05 10:28:28.000 279 21254.98 428.97 43062.12 48024.08 2020-10-05 10:28:29.000 279 21254.97 428.97 43062.07 48024.03 2020-10-05 10:28:30.000 279 21254.95 428.93 43062.05 48023.99 2020-10-05 10:28:31.000 279 21254.95 428.83 43062.08 48024.01 2020-10-05 10:28:32.000 279 21254.96 428.76 43062.10 48023.98 2020-10-05 10:28:33.000 279 21254.96 428.71 43062.10 48024.04 2020-10-05 10:28:34.000 279 21255.02 428.68 43062.12 48024.06 2020-10-05 10:28:35.000 279 21254.96 428.67 43062.14 48024.11 2020-10-05 10:28:36.000 279 21254.90 428.67 43062.14 48024.11 2020-10-05 10:28:37.000 279 21254.88 428.68 43062.13 48024.10 2020-10-05 10:28:38.000 279 21254.88 428.69 43062.14 48024.05 2020-10-05 10:28:39.000 279 21254.83 428.66 43062.16 48024.06 2020-10-05 10:28:40.000 279 21254.84 428.66 43062.17 48024.02 2020-10-05 10:28:41.000 279 21254.85 428.66 43062.13 48024.03 2020-10-05 10:28:42.000 279 21254.86 428.61 43062.12 48024.03 2020-10-05 10:28:43.000 279 21254.92 428.48 43062.18 48024.04 2020-10-05 10:28:44.000 279 21254.97 428.40 43062.26 48024.12 2020-10-05 10:28:45.000 279 21255.02 428.34 43062.35 48024.16 2020-10-05 10:28:46.000 279 21255.00 428.33 43062.43 48024.25 2020-10-05 10:28:47.000 279 21255.01 428.35 43062.47 48024.31 2020-10-05 10:28:48.000 279 21255.03 428.35 43062.46 48024.32 2020-10-05 10:28:49.000 279 21255.04 428.33 43062.44 48024.40 2020-10-05 10:28:50.000 279 21255.04 428.29 43062.48 48024.42 2020-10-05 10:28:51.000 279 21255.05 428.26 43062.57 48024.44 2020-10-05 10:28:52.000 279 21255.06 428.23 43062.58 48024.46 2020-10-05 10:28:53.000 279 21255.08 428.21 43062.60 48024.50 2020-10-05 10:28:54.000 279 21255.10 428.20 43062.64 48024.50 2020-10-05 10:28:55.000 279 21255.09 428.13 43062.68 48024.53 2020-10-05 10:28:56.000 279 21255.05 428.11 43062.75 48024.58 2020-10-05 10:28:57.000 279 21255.07 428.11 43062.76 48024.62 2020-10-05 10:28:58.000 279 21255.07 428.15 43062.76 48024.64 2020-10-05 10:28:59.000 279 21255.07 428.19 43062.78 48024.69 2020-10-05 10:29:00.000 279 21255.08 428.20 43062.75 48024.68 2020-10-05 10:29:01.000 279 21255.11 428.21 43062.74 48024.70 2020-10-05 10:29:02.000 279 21255.13 428.23 43062.76 48024.66 2020-10-05 10:29:03.000 279 21255.13 428.24 43062.73 48024.67 2020-10-05 10:29:04.000 279 21255.12 428.20 43062.73 48024.67 2020-10-05 10:29:05.000 279 21255.11 428.17 43062.72 48024.63 2020-10-05 10:29:06.000 279 21255.10 428.18 43062.70 48024.66 2020-10-05 10:29:07.000 279 21255.10 428.15 43062.71 48024.65 2020-10-05 10:29:08.000 279 21255.10 428.11 43062.74 48024.63 2020-10-05 10:29:09.000 279 21255.13 428.09 43062.76 48024.67 2020-10-05 10:29:10.000 279 21255.09 428.08 43062.79 48024.69 2020-10-05 10:29:11.000 279 21255.06 428.08 43062.78 48024.67 2020-10-05 10:29:12.000 279 21255.08 428.04 43062.79 48024.70 2020-10-05 10:29:13.000 279 21255.06 428.03 43062.79 48024.65 2020-10-05 10:29:14.000 279 21255.09 428.03 43062.77 48024.68 2020-10-05 10:29:15.000 279 21255.12 428.01 43062.79 48024.72 2020-10-05 10:29:16.000 279 21255.15 428.02 43062.79 48024.69 2020-10-05 10:29:17.000 279 21255.17 428.03 43062.79 48024.72 2020-10-05 10:29:18.000 279 21255.12 428.03 43062.75 48024.70 2020-10-05 10:29:19.000 279 21255.13 428.03 43062.76 48024.74 2020-10-05 10:29:20.000 279 21255.13 428.02 43062.79 48024.71 2020-10-05 10:29:21.000 279 21255.16 427.99 43062.76 48024.73 2020-10-05 10:29:22.000 279 21255.14 427.97 43062.76 48024.73 2020-10-05 10:29:23.000 279 21255.18 427.96 43062.82 48024.74 2020-10-05 10:29:24.000 279 21255.18 427.95 43062.82 48024.72 2020-10-05 10:29:25.000 279 21255.16 427.91 43062.84 48024.76 2020-10-05 10:29:26.000 279 21255.17 427.92 43062.81 48024.76 2020-10-05 10:29:27.000 279 21255.15 427.90 43062.81 48024.74 2020-10-05 10:29:28.000 279 21255.15 427.88 43062.83 48024.76 2020-10-05 10:29:29.000 279 21255.16 427.84 43062.81 48024.76 2020-10-05 10:29:30.000 279 21255.18 427.82 43062.86 48024.78 2020-10-05 10:29:31.000 279 21255.17 427.79 43062.87 48024.77 2020-10-05 10:29:32.000 279 21255.20 427.74 43062.88 48024.78 2020-10-05 10:29:33.000 279 21255.16 427.70 43062.90 48024.81 2020-10-05 10:29:34.000 279 21255.11 427.68 43062.92 48024.83 2020-10-05 10:29:35.000 279 21255.14 427.65 43062.95 48024.81 2020-10-05 10:29:36.000 279 21255.17 427.62 43062.97 48024.85 2020-10-05 10:29:37.000 279 21255.15 427.61 43063.01 48024.86 2020-10-05 10:29:38.000 279 21255.13 427.58 43063.02 48024.94 2020-10-05 10:29:39.000 279 21255.15 427.54 43063.10 48024.92 2020-10-05 10:29:40.000 279 21255.16 427.53 43063.12 48024.96 2020-10-05 10:29:41.000 279 21255.13 427.51 43063.14 48024.97 2020-10-05 10:29:42.000 279 21255.12 427.47 43063.14 48025.02 2020-10-05 10:29:43.000 279 21255.13 427.41 43063.17 48025.00 2020-10-05 10:29:44.000 279 21255.11 427.43 43063.20 48025.06 2020-10-05 10:29:45.000 279 21255.06 427.42 43063.22 48025.04 2020-10-05 10:29:46.000 279 21255.05 427.42 43063.26 48025.10 2020-10-05 10:29:47.000 279 21255.05 427.38 43063.28 48025.11 2020-10-05 10:29:48.000 279 21255.12 427.33 43063.33 48025.13 2020-10-05 10:29:49.000 279 21255.19 427.36 43063.31 48025.19 2020-10-05 10:29:50.000 279 21255.21 427.34 43063.34 48025.20 2020-10-05 10:29:51.000 279 21255.25 427.31 43063.36 48025.25 2020-10-05 10:29:52.000 279 21255.28 427.29 43063.36 48025.27 2020-10-05 10:29:53.000 279 21255.31 427.28 43063.34 48025.31 2020-10-05 10:29:54.000 279 21255.32 427.27 43063.37 48025.30 2020-10-05 10:29:55.000 279 21255.29 427.27 43063.36 48025.31 2020-10-05 10:29:56.000 279 21255.32 427.25 43063.33 48025.27 2020-10-05 10:29:57.000 279 21255.30 427.25 43063.34 48025.30 2020-10-05 10:29:58.000 279 21255.31 427.27 43063.33 48025.27 2020-10-05 10:29:59.000 279 21255.33 427.29 43063.27 48025.29 2020-10-05 10:30:00.000 279 21255.32 427.27 43063.25 48025.26 2020-10-05 10:30:01.000 279 21255.35 427.26 43063.24 48025.24 2020-10-05 10:30:02.000 279 21255.39 427.29 43063.21 48025.23 2020-10-05 10:30:03.000 279 21255.41 427.29 43063.18 48025.25 2020-10-05 10:30:04.000 279 21255.41 427.25 43063.18 48025.18 2020-10-05 10:30:05.000 279 21255.41 427.18 43063.17 48025.20 2020-10-05 10:30:06.000 279 21255.38 427.13 43063.14 48025.17 2020-10-05 10:30:07.000 279 21255.42 427.10 43063.17 48025.22 2020-10-05 10:30:08.000 279 21255.45 427.06 43063.18 48025.20 2020-10-05 10:30:09.000 279 21255.47 427.02 43063.21 48025.21 2020-10-05 10:30:10.000 279 21255.52 427.00 43063.20 48025.25 2020-10-05 10:30:11.000 279 21255.56 426.96 43063.20 48025.28 2020-10-05 10:30:12.000 279 21255.54 426.97 43063.22 48025.25 2020-10-05 10:30:13.000 279 21255.55 426.99 43063.21 48025.30 2020-10-05 10:30:14.000 279 21255.52 427.05 43063.20 48025.25 2020-10-05 10:30:15.000 279 21255.52 427.09 43063.11 48025.24 2020-10-05 10:30:16.000 279 21255.55 427.08 43063.06 48025.21 2020-10-05 10:30:17.000 279 21255.57 427.08 43063.07 48025.19 2020-10-05 10:30:18.000 279 21255.62 427.04 43063.08 48025.20 2020-10-05 10:30:19.000 279 21255.64 426.99 43063.05 48025.19 2020-10-05 10:30:20.000 279 21255.57 426.94 43063.06 48025.16 2020-10-05 10:30:21.000 279 21255.59 426.93 43063.09 48025.17 2020-10-05 10:30:22.000 279 21255.62 426.98 43063.07 48025.21 2020-10-05 10:30:23.000 279 21255.65 427.01 43063.07 48025.19 2020-10-05 10:30:24.000 279 21255.66 427.02 43063.05 48025.19 2020-10-05 10:30:25.000 279 21255.74 427.01 43063.06 48025.17 2020-10-05 10:30:26.000 279 21255.74 427.02 43063.05 48025.22 2020-10-05 10:30:27.000 279 21255.75 427.00 43063.04 48025.17 2020-10-05 10:30:28.000 279 21255.74 427.02 43063.06 48025.22 2020-10-05 10:30:29.000 279 21255.74 427.00 43063.06 48025.15 2020-10-05 10:30:30.000 279 21255.74 426.97 43063.06 48025.17 2020-10-05 10:30:31.000 279 21255.77 426.94 43063.03 48025.14 2020-10-05 10:30:32.000 279 21255.81 426.92 43063.05 48025.17 2020-10-05 10:30:33.000 279 21255.85 426.91 43063.05 48025.21 2020-10-05 10:30:34.000 279 21255.87 426.90 43063.05 48025.25 2020-10-05 10:30:35.000 279 21255.89 426.90 43063.04 48025.23 2020-10-05 10:30:36.000 279 21255.90 426.88 43063.00 48025.26 2020-10-05 10:30:37.000 279 21255.88 426.87 43063.02 48025.25 2020-10-05 10:30:38.000 279 21255.87 426.87 43063.01 48025.27 2020-10-05 10:30:39.000 279 21255.84 426.89 43063.04 48025.25 2020-10-05 10:30:40.000 279 21255.90 426.93 43063.04 48025.26 2020-10-05 10:30:41.000 279 21255.92 426.96 43063.01 48025.26 2020-10-05 10:30:42.000 279 21255.94 427.00 43062.98 48025.24 2020-10-05 10:30:43.000 279 21255.92 427.04 43062.90 48025.20 2020-10-05 10:30:44.000 279 21255.91 427.04 43062.91 48025.17 2020-10-05 10:30:45.000 279 21255.89 427.04 43062.85 48025.14 2020-10-05 10:30:46.000 279 21255.90 427.05 43062.82 48025.08 2020-10-05 10:30:47.000 279 21255.90 427.07 43062.80 48025.08 2020-10-05 10:30:48.000 279 21255.90 427.10 43062.79 48025.04 2020-10-05 10:30:49.000 279 21255.88 427.15 43062.76 48025.02 2020-10-05 10:30:50.000 279 21255.84 427.18 43062.67 48024.94 2020-10-05 10:30:51.000 279 21255.81 427.22 43062.61 48024.92 2020-10-05 10:30:52.000 279 21255.81 427.23 43062.57 48024.80 2020-10-05 10:30:53.000 279 21255.77 427.25 43062.52 48024.78 2020-10-05 10:30:54.000 279 21255.75 427.25 43062.51 48024.74 2020-10-05 10:30:55.000 279 21255.77 427.24 43062.49 48024.72 2020-10-05 10:30:56.000 279 21255.79 427.23 43062.47 48024.68 2020-10-05 10:30:57.000 279 21255.77 427.25 43062.46 48024.66 2020-10-05 10:30:58.000 279 21255.72 427.27 43062.43 48024.62 2020-10-05 10:30:59.000 279 21255.67 427.37 43062.35 48024.56 2020-10-05 10:31:00.000 279 21255.63 427.39 43062.28 48024.50 2020-10-05 10:31:01.000 279 21255.66 427.38 43062.25 48024.41 2020-10-05 10:31:02.000 279 21255.64 427.39 43062.22 48024.42 2020-10-05 10:31:03.000 279 21255.59 427.41 43062.18 48024.34 2020-10-05 10:31:04.000 279 21255.53 427.47 43062.11 48024.31 2020-10-05 10:31:05.000 279 21255.50 427.50 43062.05 48024.20 2020-10-05 10:31:06.000 279 21255.49 427.54 43062.01 48024.15 2020-10-05 10:31:07.000 279 21255.48 427.54 43061.94 48024.09 2020-10-05 10:31:08.000 279 21255.49 427.56 43061.91 48024.07 2020-10-05 10:31:09.000 279 21255.49 427.54 43061.87 48024.02 2020-10-05 10:31:10.000 279 21255.52 427.48 43061.82 48024.01 2020-10-05 10:31:11.000 279 21255.56 427.34 43061.90 48024.01 2020-10-05 10:31:12.000 279 21255.57 427.27 43062.01 48024.11 2020-10-05 10:31:13.000 279 21255.57 427.22 43062.03 48024.12 2020-10-05 10:31:14.000 279 21255.55 427.23 43062.09 48024.20 2020-10-05 10:31:15.000 279 21255.48 427.27 43062.03 48024.23 2020-10-05 10:31:16.000 279 21255.49 427.26 43062.04 48024.19 2020-10-05 10:31:17.000 279 21255.53 427.15 43062.08 48024.21 2020-10-05 10:31:18.000 279 21255.52 427.05 43062.17 48024.29 2020-10-05 10:31:19.000 279 21255.54 426.98 43062.27 48024.31 2020-10-05 10:31:20.000 279 21255.58 426.96 43062.29 48024.43 2020-10-05 10:31:21.000 279 21255.60 426.99 43062.30 48024.46 2020-10-05 10:31:22.000 279 21255.63 426.98 43062.33 48024.52 2020-10-05 10:31:23.000 279 21255.64 426.97 43062.34 48024.53 2020-10-05 10:31:24.000 279 21255.63 427.00 43062.34 48024.54 2020-10-05 10:31:25.000 279 21255.58 427.06 43062.33 48024.54 2020-10-05 10:31:26.000 279 21255.55 427.11 43062.32 48024.51 2020-10-05 10:31:27.000 279 21255.58 427.14 43062.27 48024.46 2020-10-05 10:31:28.000 279 21255.63 427.09 43062.26 48024.46 2020-10-05 10:31:29.000 279 21255.67 427.00 43062.27 48024.45 2020-10-05 10:31:30.000 279 21255.70 426.91 43062.32 48024.48 2020-10-05 10:31:31.000 279 21255.69 426.89 43062.33 48024.54 2020-10-05 10:31:32.000 279 21255.72 426.88 43062.35 48024.59 2020-10-05 10:31:33.000 279 21255.77 426.85 43062.35 48024.63 2020-10-05 10:31:34.000 279 21255.75 426.77 43062.38 48024.61 2020-10-05 10:31:35.000 279 21255.75 426.68 43062.45 48024.65 2020-10-05 10:31:36.000 279 21255.79 426.62 43062.48 48024.72 2020-10-05 10:31:37.000 279 21255.79 426.58 43062.55 48024.76 2020-10-05 10:31:38.000 279 21255.76 426.60 43062.58 48024.76 2020-10-05 10:31:39.000 279 21255.75 426.60 43062.60 48024.77 2020-10-05 10:31:40.000 279 21255.74 426.55 43062.60 48024.80 2020-10-05 10:31:41.000 279 21255.72 426.49 43062.64 48024.83 2020-10-05 10:31:42.000 279 21255.74 426.47 43062.69 48024.84 2020-10-05 10:31:43.000 279 21255.74 426.46 43062.72 48024.89 2020-10-05 10:31:44.000 279 21255.73 426.49 43062.73 48024.93 2020-10-05 10:31:45.000 279 21255.78 426.49 43062.74 48024.94 2020-10-05 10:31:46.000 279 21255.76 426.51 43062.75 48024.94 2020-10-05 10:31:47.000 279 21255.73 426.51 43062.74 48024.92 2020-10-05 10:31:48.000 279 21255.73 426.51 43062.76 48024.97 2020-10-05 10:31:49.000 279 21255.76 426.52 43062.78 48024.95 2020-10-05 10:31:50.000 279 21255.79 426.52 43062.80 48024.99 2020-10-05 10:31:51.000 279 21255.82 426.53 43062.79 48024.99 2020-10-05 10:31:52.000 279 21255.82 426.58 43062.79 48024.99 2020-10-05 10:31:53.000 279 21255.83 426.62 43062.77 48025.00 2020-10-05 10:31:54.000 279 21255.82 426.67 43062.72 48025.01 2020-10-05 10:31:55.000 279 21255.84 426.71 43062.68 48024.95 2020-10-05 10:31:56.000 279 21255.87 426.73 43062.67 48024.97 2020-10-05 10:31:57.000 279 21255.94 426.65 43062.68 48024.90 2020-10-05 10:31:58.000 279 21255.99 426.54 43062.70 48024.94 2020-10-05 10:31:59.000 279 21256.03 426.47 43062.74 48024.99 2020-10-05 10:32:00.000 279 21256.07 426.43 43062.78 48025.07 2020-10-05 10:32:01.000 279 21256.07 426.42 43062.84 48025.13 2020-10-05 10:32:02.000 279 21256.10 426.39 43062.86 48025.18 2020-10-05 10:32:03.000 279 21256.11 426.41 43062.83 48025.16 2020-10-05 10:32:04.000 279 21256.12 426.41 43062.88 48025.19 2020-10-05 10:32:05.000 279 21256.12 426.42 43062.87 48025.23 2020-10-05 10:32:06.000 279 21256.10 426.42 43062.87 48025.21 2020-10-05 10:32:07.000 279 21256.09 426.44 43062.86 48025.19 2020-10-05 10:32:08.000 279 21256.06 426.41 43062.88 48025.21 2020-10-05 10:32:09.000 279 21256.05 426.40 43062.90 48025.21 2020-10-05 10:32:10.000 279 21256.04 426.38 43062.94 48025.21 2020-10-05 10:32:11.000 279 21256.06 426.38 43062.93 48025.21 2020-10-05 10:32:12.000 279 21256.08 426.36 43062.90 48025.22 2020-10-05 10:32:13.000 279 21256.08 426.36 43062.93 48025.25 2020-10-05 10:32:14.000 279 21256.09 426.34 43062.91 48025.20 2020-10-05 10:32:15.000 279 21256.10 426.34 43062.93 48025.23 2020-10-05 10:32:16.000 279 21256.13 426.32 43062.96 48025.22 2020-10-05 10:32:17.000 279 21256.10 426.27 43062.95 48025.23 2020-10-05 10:32:18.000 279 21256.08 426.26 43062.94 48025.22 2020-10-05 10:32:19.000 279 21256.03 426.26 43062.92 48025.23 2020-10-05 10:32:20.000 279 21256.02 426.25 43062.93 48025.19 2020-10-05 10:32:21.000 279 21255.98 426.25 43062.89 48025.18 2020-10-05 10:32:22.000 279 21255.91 426.25 43062.91 48025.13 2020-10-05 10:32:23.000 279 21255.89 426.31 43062.89 48025.15 2020-10-05 10:32:24.000 279 21255.91 426.33 43062.87 48025.13 2020-10-05 10:32:25.000 279 21255.90 426.35 43062.87 48025.08 2020-10-05 10:32:26.000 279 21255.86 426.35 43062.86 48025.06 2020-10-05 10:32:27.000 279 21255.80 426.38 43062.85 48025.05 2020-10-05 10:32:28.000 279 21255.79 426.39 43062.83 48025.03 2020-10-05 10:32:29.000 279 21255.79 426.42 43062.84 48025.02 2020-10-05 10:32:30.000 279 21255.77 426.45 43062.79 48024.98 2020-10-05 10:32:31.000 279 21255.75 426.47 43062.78 48024.97 2020-10-05 10:32:32.000 279 21255.77 426.49 43062.76 48024.97 2020-10-05 10:32:33.000 279 21255.78 426.49 43062.71 48024.95 2020-10-05 10:32:34.000 279 21255.75 426.47 43062.73 48024.95 2020-10-05 10:32:35.000 279 21255.76 426.43 43062.77 48024.93 2020-10-05 10:32:36.000 279 21255.73 426.41 43062.78 48024.95 2020-10-05 10:32:37.000 279 21255.75 426.40 43062.80 48024.98 2020-10-05 10:32:38.000 279 21255.76 426.35 43062.87 48024.98 2020-10-05 10:32:39.000 279 21255.74 426.28 43062.88 48025.01 2020-10-05 10:32:40.000 279 21255.73 426.28 43062.87 48025.05 2020-10-05 10:32:41.000 279 21255.80 426.23 43062.92 48025.05 2020-10-05 10:32:42.000 279 21255.85 426.21 43062.97 48025.11 2020-10-05 10:32:43.000 279 21255.84 426.22 43062.97 48025.14 2020-10-05 10:32:44.000 279 21255.87 426.20 43062.95 48025.14 2020-10-05 10:32:45.000 279 21255.86 426.23 43062.96 48025.17 2020-10-05 10:32:46.000 279 21255.86 426.26 43062.96 48025.15 2020-10-05 10:32:47.000 279 21255.84 426.27 43062.93 48025.14 2020-10-05 10:32:48.000 279 21255.81 426.30 43062.90 48025.12 2020-10-05 10:32:49.000 279 21255.77 426.29 43062.89 48025.08 2020-10-05 10:32:50.000 279 21255.75 426.30 43062.87 48025.06 2020-10-05 10:32:51.000 279 21255.76 426.32 43062.87 48025.05 2020-10-05 10:32:52.000 279 21255.78 426.31 43062.83 48025.02 2020-10-05 10:32:53.000 279 21255.76 426.33 43062.83 48025.02 2020-10-05 10:32:54.000 279 21255.75 426.32 43062.80 48024.98 2020-10-05 10:32:55.000 279 21255.73 426.34 43062.79 48024.99 2020-10-05 10:32:56.000 279 21255.75 426.34 43062.77 48024.98 2020-10-05 10:32:57.000 279 21255.74 426.34 43062.79 48024.96 2020-10-05 10:32:58.000 279 21255.71 426.37 43062.77 48024.94 2020-10-05 10:32:59.000 279 21255.70 426.38 43062.74 48024.95 2020-10-05 10:33:00.000 279 21255.70 426.39 43062.75 48024.92 2020-10-05 10:33:01.000 279 21255.71 426.43 43062.73 48024.89 2020-10-05 10:33:02.000 279 21255.70 426.47 43062.68 48024.89 2020-10-05 10:33:03.000 279 21255.66 426.48 43062.65 48024.82 2020-10-05 10:33:04.000 279 21255.65 426.48 43062.65 48024.81 2020-10-05 10:33:05.000 279 21255.63 426.49 43062.64 48024.77 2020-10-05 10:33:06.000 279 21255.61 426.48 43062.61 48024.79 2020-10-05 10:33:07.000 279 21255.59 426.49 43062.56 48024.74 2020-10-05 10:33:08.000 279 21255.57 426.53 43062.54 48024.76 2020-10-05 10:33:09.000 279 21255.56 426.54 43062.54 48024.69 2020-10-05 10:33:10.000 279 21255.56 426.55 43062.54 48024.72 2020-10-05 10:33:11.000 279 21255.49 426.52 43062.53 48024.65 2020-10-05 10:33:12.000 279 21255.47 426.51 43062.52 48024.69 2020-10-05 10:33:13.000 279 21255.45 426.54 43062.55 48024.67 2020-10-05 10:33:14.000 279 21255.48 426.57 43062.53 48024.68 2020-10-05 10:33:15.000 279 21255.51 426.58 43062.53 48024.64 2020-10-05 10:33:16.000 279 21255.48 426.61 43062.48 48024.62 2020-10-05 10:33:17.000 279 21255.51 426.63 43062.46 48024.61 2020-10-05 10:33:18.000 279 21255.47 426.68 43062.43 48024.59 2020-10-05 10:33:19.000 279 21255.44 426.69 43062.40 48024.56 2020-10-05 10:33:20.000 279 21255.47 426.69 43062.39 48024.53 2020-10-05 10:33:21.000 279 21255.47 426.67 43062.39 48024.54 2020-10-05 10:33:22.000 279 21255.45 426.68 43062.36 48024.48 2020-10-05 10:33:23.000 279 21255.40 426.73 43062.34 48024.44 2020-10-05 10:33:24.000 279 21255.36 426.83 43062.28 48024.41 2020-10-05 10:33:25.000 279 21255.28 426.88 43062.19 48024.34 2020-10-05 10:33:26.000 279 21255.19 426.88 43062.15 48024.27 2020-10-05 10:33:27.000 279 21255.15 426.86 43062.15 48024.18 2020-10-05 10:33:28.000 279 21255.17 426.87 43062.11 48024.14 2020-10-05 10:33:29.000 279 21255.20 426.87 43062.08 48024.12 2020-10-05 10:33:30.000 279 21255.16 426.86 43062.05 48024.09 2020-10-05 10:33:31.000 279 21255.15 426.84 43061.99 48024.10 2020-10-05 10:33:32.000 279 21255.16 426.80 43062.00 48024.05 2020-10-05 10:33:33.000 279 21255.14 426.79 43062.01 48024.05 2020-10-05 10:33:34.000 279 21255.15 426.77 43062.00 48024.05 2020-10-05 10:33:35.000 279 21255.15 426.75 43062.00 48024.07 2020-10-05 10:33:36.000 279 21255.17 426.75 43062.01 48024.04 2020-10-05 10:33:37.000 279 21255.19 426.73 43062.02 48024.04 2020-10-05 10:33:38.000 279 21255.19 426.71 43062.04 48024.01 2020-10-05 10:33:39.000 279 21255.21 426.73 43062.02 48024.05 2020-10-05 10:33:40.000 279 21255.21 426.75 43061.99 48024.01 2020-10-05 10:33:41.000 279 21255.20 426.72 43062.00 48024.01 2020-10-05 10:33:42.000 279 21255.18 426.70 43061.97 48024.00 2020-10-05 10:33:43.000 279 21255.16 426.72 43061.99 48024.01 2020-10-05 10:33:44.000 279 21255.17 426.75 43061.97 48024.02 2020-10-05 10:33:45.000 279 21255.12 426.81 43061.92 48023.98 2020-10-05 10:33:46.000 279 21255.02 426.86 43061.88 48023.95 2020-10-05 10:33:47.000 279 21254.95 426.90 43061.84 48023.86 2020-10-05 10:33:48.000 279 21254.90 426.92 43061.81 48023.80 2020-10-05 10:33:49.000 279 21254.91 426.95 43061.75 48023.77 2020-10-05 10:33:50.000 279 21254.90 426.91 43061.74 48023.70 2020-10-05 10:33:51.000 279 21254.90 426.85 43061.73 48023.69 2020-10-05 10:33:52.000 279 21254.86 426.83 43061.75 48023.67 2020-10-05 10:33:53.000 279 21254.83 426.84 43061.77 48023.68 2020-10-05 10:33:54.000 279 21254.88 426.86 43061.74 48023.69 2020-10-05 10:33:55.000 279 21254.89 426.86 43061.73 48023.66 2020-10-05 10:33:56.000 279 21254.90 426.82 43061.71 48023.62 2020-10-05 10:33:57.000 279 21254.93 426.79 43061.74 48023.67 2020-10-05 10:33:58.000 279 21254.97 426.79 43061.75 48023.66 2020-10-05 10:33:59.000 279 21254.97 426.80 43061.74 48023.71 2020-10-05 10:34:00.000 279 21254.98 426.80 43061.72 48023.71 2020-10-05 10:34:01.000 279 21254.96 426.83 43061.71 48023.72 2020-10-05 10:34:02.000 279 21254.96 426.81 43061.73 48023.69 2020-10-05 10:34:03.000 279 21254.99 426.84 43061.73 48023.71 2020-10-05 10:34:04.000 279 21254.96 426.89 43061.69 48023.73 2020-10-05 10:34:05.000 279 21254.94 426.89 43061.69 48023.68 2020-10-05 10:34:06.000 279 21254.95 426.86 43061.69 48023.64 2020-10-05 10:34:07.000 279 21254.99 426.80 43061.69 48023.66 2020-10-05 10:34:08.000 279 21255.02 426.74 43061.73 48023.70 2020-10-05 10:34:09.000 279 21255.02 426.70 43061.80 48023.74 2020-10-05 10:34:10.000 279 21255.04 426.65 43061.86 48023.81 2020-10-05 10:34:11.000 279 21255.03 426.62 43061.92 48023.88 2020-10-05 10:34:12.000 279 21255.06 426.63 43061.96 48023.93 2020-10-05 10:34:13.000 279 21255.08 426.63 43061.98 48023.97 2020-10-05 10:34:14.000 279 21255.08 426.60 43062.02 48023.99 2020-10-05 10:34:15.000 279 21255.10 426.60 43062.08 48024.06 2020-10-05 10:34:16.000 279 21255.10 426.59 43062.10 48024.07 2020-10-05 10:34:17.000 279 21255.10 426.58 43062.12 48024.11 2020-10-05 10:34:18.000 279 21255.11 426.59 43062.14 48024.13 2020-10-05 10:34:19.000 279 21255.09 426.57 43062.15 48024.17 2020-10-05 10:34:20.000 279 21255.09 426.58 43062.18 48024.18 2020-10-05 10:34:21.000 279 21255.04 426.63 43062.18 48024.15 2020-10-05 10:34:22.000 279 21255.01 426.68 43062.14 48024.16 2020-10-05 10:34:23.000 279 21255.02 426.75 43062.13 48024.09 2020-10-05 10:34:24.000 279 21255.06 426.74 43062.10 48024.09 2020-10-05 10:34:25.000 279 21255.09 426.70 43062.11 48024.06 2020-10-05 10:34:26.000 279 21255.10 426.68 43062.12 48024.08 2020-10-05 10:34:27.000 279 21255.13 426.67 43062.13 48024.12 2020-10-05 10:34:28.000 279 21255.13 426.65 43062.15 48024.16 2020-10-05 10:34:29.000 279 21255.13 426.64 43062.16 48024.17 2020-10-05 10:34:30.000 279 21255.10 426.64 43062.15 48024.18 2020-10-05 10:34:31.000 279 21255.14 426.64 43062.15 48024.18 2020-10-05 10:34:32.000 279 21255.15 426.63 43062.17 48024.16 2020-10-05 10:34:33.000 279 21255.14 426.58 43062.21 48024.20 2020-10-05 10:34:34.000 279 21255.13 426.56 43062.21 48024.19 2020-10-05 10:34:35.000 279 21255.12 426.54 43062.21 48024.19 2020-10-05 10:34:36.000 279 21255.15 426.53 43062.23 48024.26 2020-10-05 10:34:37.000 279 21255.15 426.54 43062.24 48024.24 2020-10-05 10:34:38.000 279 21255.12 426.53 43062.26 48024.28 2020-10-05 10:34:39.000 279 21255.09 426.55 43062.27 48024.25 2020-10-05 10:34:40.000 279 21255.05 426.54 43062.29 48024.25 2020-10-05 10:34:41.000 279 21255.07 426.53 43062.29 48024.23 2020-10-05 10:34:42.000 279 21255.09 426.50 43062.32 48024.25 2020-10-05 10:34:43.000 279 21255.09 426.50 43062.28 48024.26 2020-10-05 10:34:44.000 279 21255.12 426.50 43062.24 48024.24 2020-10-05 10:34:45.000 279 21255.07 426.50 43062.29 48024.26 2020-10-05 10:34:46.000 279 21255.07 426.51 43062.30 48024.25 2020-10-05 10:34:47.000 279 21255.07 426.48 43062.31 48024.24 2020-10-05 10:34:48.000 279 21255.08 426.51 43062.31 48024.27 2020-10-05 10:34:49.000 279 21255.07 426.49 43062.30 48024.26 2020-10-05 10:34:50.000 279 21255.08 426.49 43062.32 48024.23 2020-10-05 10:34:51.000 279 21255.05 426.50 43062.32 48024.24 2020-10-05 10:34:52.000 279 21255.05 426.48 43062.33 48024.24 2020-10-05 10:34:53.000 279 21255.06 426.46 43062.33 48024.23 2020-10-05 10:34:54.000 279 21255.07 426.44 43062.32 48024.27 2020-10-05 10:34:55.000 279 21255.04 426.43 43062.35 48024.23 2020-10-05 10:34:56.000 279 21255.01 426.42 43062.36 48024.28 2020-10-05 10:34:57.000 279 21254.99 426.39 43062.35 48024.26 2020-10-05 10:34:58.000 279 21255.02 426.39 43062.38 48024.25 2020-10-05 10:34:59.000 279 21255.05 426.39 43062.38 48024.29 2020-10-05 10:35:00.000 279 21255.05 426.37 43062.39 48024.26 2020-10-05 10:35:01.000 279 21255.04 426.38 43062.41 48024.30 2020-10-05 10:35:02.000 279 21255.07 426.39 43062.36 48024.29 2020-10-05 10:35:03.000 279 21255.07 426.37 43062.38 48024.32 2020-10-05 10:35:04.000 279 21255.07 426.35 43062.34 48024.28 2020-10-05 10:35:05.000 279 21255.06 426.29 43062.36 48024.29 2020-10-05 10:35:06.000 279 21255.00 426.27 43062.34 48024.24 2020-10-05 10:35:07.000 279 21255.01 426.28 43062.35 48024.31 2020-10-05 10:35:08.000 279 21254.95 426.33 43062.40 48024.34 2020-10-05 10:35:09.000 279 21254.88 426.37 43062.39 48024.29 2020-10-05 10:35:10.000 279 21254.88 426.39 43062.32 48024.22 2020-10-05 10:35:11.000 279 21254.87 426.38 43062.26 48024.19 2020-10-05 10:35:12.000 279 21254.85 426.38 43062.29 48024.18 2020-10-05 10:35:13.000 279 21254.90 426.41 43062.24 48024.17 2020-10-05 10:35:14.000 279 21254.91 426.44 43062.26 48024.17 2020-10-05 10:35:15.000 279 21254.96 426.46 43062.26 48024.14 2020-10-05 10:35:16.000 279 21255.00 426.46 43062.23 48024.15 2020-10-05 10:35:17.000 279 21255.03 426.47 43062.18 48024.18 2020-10-05 10:35:18.000 279 21255.08 426.43 43062.18 48024.17 2020-10-05 10:35:19.000 279 21255.13 426.44 43062.15 48024.21 2020-10-05 10:35:20.000 279 21255.13 426.43 43062.14 48024.15 2020-10-05 10:35:21.000 279 21255.14 426.42 43062.15 48024.18 2020-10-05 10:35:22.000 279 21255.17 426.41 43062.17 48024.20 2020-10-05 10:35:23.000 279 21255.17 426.42 43062.15 48024.20 2020-10-05 10:35:24.000 279 21255.16 426.41 43062.18 48024.21 2020-10-05 10:35:25.000 279 21255.16 426.40 43062.17 48024.22 2020-10-05 10:35:26.000 279 21255.18 426.38 43062.18 48024.23 2020-10-05 10:35:27.000 279 21255.18 426.36 43062.19 48024.20 2020-10-05 10:35:28.000 279 21255.19 426.37 43062.20 48024.20 2020-10-05 10:35:29.000 279 21255.16 426.39 43062.21 48024.23 2020-10-05 10:35:30.000 279 21255.17 426.35 43062.21 48024.24 2020-10-05 10:35:31.000 279 21255.18 426.35 43062.20 48024.28 2020-10-05 10:35:32.000 279 21255.16 426.34 43062.23 48024.26 2020-10-05 10:35:33.000 279 21255.19 426.34 43062.23 48024.26 2020-10-05 10:35:34.000 279 21255.18 426.30 43062.26 48024.28 2020-10-05 10:35:35.000 279 21255.20 426.28 43062.26 48024.30 2020-10-05 10:35:36.000 279 21255.20 426.30 43062.31 48024.32 2020-10-05 10:35:37.000 279 21255.19 426.29 43062.32 48024.31 2020-10-05 10:35:38.000 279 21255.21 426.27 43062.29 48024.33 2020-10-05 10:35:39.000 279 21255.20 426.27 43062.30 48024.37 2020-10-05 10:35:40.000 279 21255.22 426.26 43062.32 48024.33 2020-10-05 10:35:41.000 279 21255.20 426.23 43062.33 48024.34 2020-10-05 10:35:42.000 279 21255.17 426.18 43062.37 48024.33 2020-10-05 10:35:43.000 279 21255.12 426.23 43062.35 48024.34 2020-10-05 10:35:44.000 279 21255.15 426.25 43062.34 48024.37 2020-10-05 10:35:45.000 279 21255.14 426.29 43062.31 48024.32 2020-10-05 10:35:46.000 279 21255.15 426.32 43062.32 48024.33 2020-10-05 10:35:47.000 279 21255.17 426.35 43062.29 48024.27 2020-10-05 10:35:48.000 279 21255.17 426.35 43062.26 48024.30 2020-10-05 10:35:49.000 279 21255.19 426.39 43062.28 48024.25 2020-10-05 10:35:50.000 279 21255.17 426.38 43062.29 48024.26 2020-10-05 10:35:51.000 279 21255.18 426.39 43062.27 48024.28 2020-10-05 10:35:52.000 279 21255.17 426.36 43062.24 48024.24 2020-10-05 10:35:53.000 279 21255.20 426.33 43062.27 48024.27 2020-10-05 10:35:54.000 279 21255.20 426.32 43062.29 48024.27 2020-10-05 10:35:55.000 279 21255.19 426.31 43062.31 48024.29 2020-10-05 10:35:56.000 279 21255.20 426.32 43062.31 48024.32 2020-10-05 10:35:57.000 279 21255.25 426.32 43062.27 48024.31 2020-10-05 10:35:58.000 279 21255.25 426.30 43062.27 48024.35 2020-10-05 10:35:59.000 279 21255.26 426.30 43062.26 48024.32 2020-10-05 10:36:00.000 279 21255.25 426.27 43062.27 48024.33 2020-10-05 10:36:01.000 279 21255.27 426.25 43062.29 48024.34 2020-10-05 10:36:02.000 279 21255.30 426.23 43062.28 48024.37 2020-10-05 10:36:03.000 279 21255.34 426.22 43062.30 48024.34 2020-10-05 10:36:04.000 279 21255.39 426.18 43062.26 48024.37 2020-10-05 10:36:05.000 279 21255.39 426.16 43062.28 48024.38 2020-10-05 10:36:06.000 279 21255.42 426.12 43062.26 48024.39 2020-10-05 10:36:07.000 279 21255.42 426.15 43062.24 48024.42 2020-10-05 10:36:08.000 279 21255.46 426.13 43062.22 48024.40 2020-10-05 10:36:09.000 279 21255.46 426.08 43062.25 48024.42 2020-10-05 10:36:10.000 279 21255.50 426.07 43062.26 48024.43 2020-10-05 10:36:11.000 279 21255.52 426.03 43062.27 48024.44 2020-10-05 10:36:12.000 279 21255.54 426.00 43062.36 48024.45 2020-10-05 10:36:13.000 279 21255.54 425.99 43062.35 48024.44 2020-10-05 10:36:14.000 279 21255.52 425.96 43062.34 48024.47 2020-10-05 10:36:15.000 279 21255.51 425.95 43062.36 48024.50 2020-10-05 10:36:16.000 279 21255.49 425.93 43062.39 48024.49 2020-10-05 10:36:17.000 279 21255.47 425.87 43062.42 48024.52 2020-10-05 10:36:18.000 279 21255.47 425.83 43062.39 48024.51 2020-10-05 10:36:19.000 279 21255.46 425.83 43062.38 48024.58 2020-10-05 10:36:20.000 279 21255.43 425.83 43062.41 48024.52 2020-10-05 10:36:21.000 279 21255.41 425.83 43062.40 48024.55 2020-10-05 10:36:22.000 279 21255.38 425.85 43062.39 48024.51 2020-10-05 10:36:23.000 279 21255.36 425.87 43062.36 48024.49 2020-10-05 10:36:24.000 279 21255.32 425.90 43062.34 48024.48 2020-10-05 10:36:25.000 279 21255.31 425.90 43062.33 48024.43 2020-10-05 10:36:26.000 279 21255.28 425.94 43062.31 48024.41 2020-10-05 10:36:27.000 279 21255.25 425.96 43062.30 48024.37 2020-10-05 10:36:28.000 279 21255.26 425.98 43062.29 48024.37 2020-10-05 10:36:29.000 279 21255.23 426.00 43062.28 48024.35 2020-10-05 10:36:30.000 279 21255.20 426.00 43062.26 48024.34 2020-10-05 10:36:31.000 279 21255.18 425.95 43062.30 48024.34 2020-10-05 10:36:32.000 279 21255.13 425.92 43062.34 48024.35 2020-10-05 10:36:33.000 279 21255.10 425.91 43062.33 48024.33 2020-10-05 10:36:34.000 279 21255.13 425.93 43062.39 48024.37 2020-10-05 10:36:35.000 279 21255.11 425.95 43062.40 48024.38 2020-10-05 10:36:36.000 279 21255.09 425.97 43062.42 48024.37 2020-10-05 10:36:37.000 279 21255.10 426.00 43062.40 48024.38 2020-10-05 10:36:38.000 279 21255.15 426.07 43062.36 48024.37 2020-10-05 10:36:39.000 279 21255.19 426.10 43062.33 48024.35 2020-10-05 10:36:40.000 279 21255.15 426.15 43062.30 48024.33 2020-10-05 10:36:41.000 279 21255.18 426.15 43062.28 48024.31 2020-10-05 10:36:42.000 279 21255.16 426.16 43062.28 48024.29 2020-10-05 10:36:43.000 279 21255.11 426.21 43062.23 48024.26 2020-10-05 10:36:44.000 279 21255.13 426.24 43062.22 48024.22 2020-10-05 10:36:45.000 279 21255.11 426.24 43062.15 48024.20 2020-10-05 10:36:46.000 279 21255.10 426.28 43062.14 48024.18 2020-10-05 10:36:47.000 279 21255.09 426.26 43062.14 48024.15 2020-10-05 10:36:48.000 279 21255.12 426.26 43062.10 48024.16 2020-10-05 10:36:49.000 279 21255.15 426.24 43062.14 48024.15 2020-10-05 10:36:50.000 279 21255.16 426.24 43062.12 48024.16 2020-10-05 10:36:51.000 279 21255.20 426.20 43062.09 48024.17 2020-10-05 10:36:52.000 279 21255.20 426.19 43062.08 48024.16 2020-10-05 10:36:53.000 279 21255.20 426.16 43062.09 48024.16 2020-10-05 10:36:54.000 279 21255.20 426.16 43062.11 48024.15 2020-10-05 10:36:55.000 279 21255.24 426.14 43062.08 48024.15 2020-10-05 10:36:56.000 279 21255.27 426.15 43062.08 48024.13 2020-10-05 10:36:57.000 279 21255.22 426.15 43062.07 48024.17 2020-10-05 10:36:58.000 279 21255.21 426.15 43062.04 48024.11 2020-10-05 10:36:59.000 279 21255.19 426.15 43062.01 48024.10 2020-10-05 10:37:00.000 279 21255.17 426.14 43061.99 48024.08 2020-10-05 10:37:01.000 279 21255.14 426.15 43062.00 48024.08 2020-10-05 10:37:02.000 279 21255.14 426.16 43061.98 48024.06 2020-10-05 10:37:03.000 279 21255.11 426.18 43061.96 48024.01 2020-10-05 10:37:04.000 279 21255.10 426.15 43061.97 48023.98 2020-10-05 10:37:05.000 279 21255.12 426.16 43061.97 48023.97 2020-10-05 10:37:06.000 279 21255.02 426.23 43061.93 48023.99 2020-10-05 10:37:07.000 279 21254.97 426.32 43061.91 48023.91 2020-10-05 10:37:08.000 279 21254.93 426.35 43061.87 48023.85 2020-10-05 10:37:09.000 279 21254.91 426.36 43061.81 48023.81 2020-10-05 10:37:10.000 279 21254.91 426.36 43061.78 48023.75 2020-10-05 10:37:11.000 279 21254.89 426.36 43061.75 48023.72 2020-10-05 10:37:12.000 279 21254.90 426.31 43061.72 48023.70 2020-10-05 10:37:13.000 279 21254.91 426.25 43061.72 48023.70 2020-10-05 10:37:14.000 279 21254.95 426.17 43061.77 48023.72 2020-10-05 10:37:15.000 279 21254.96 426.12 43061.80 48023.73 2020-10-05 10:37:16.000 279 21254.94 426.03 43061.80 48023.77 2020-10-05 10:37:17.000 279 21254.96 425.99 43061.83 48023.78 2020-10-05 10:37:18.000 279 21254.94 426.01 43061.87 48023.84 2020-10-05 10:37:19.000 279 21254.93 426.04 43061.83 48023.82 2020-10-05 10:37:20.000 279 21254.93 426.02 43061.84 48023.82 2020-10-05 10:37:21.000 279 21254.96 425.99 43061.82 48023.83 2020-10-05 10:37:22.000 279 21254.96 426.00 43061.80 48023.81 2020-10-05 10:37:23.000 279 21254.96 425.98 43061.84 48023.85 2020-10-05 10:37:24.000 279 21254.93 425.96 43061.87 48023.81 2020-10-05 10:37:25.000 279 21254.92 425.95 43061.88 48023.82 2020-10-05 10:37:26.000 279 21254.91 425.95 43061.89 48023.81 2020-10-05 10:37:27.000 279 21254.93 425.91 43061.91 48023.85 2020-10-05 10:37:28.000 279 21254.95 425.85 43061.88 48023.85 2020-10-05 10:37:29.000 279 21254.95 425.80 43061.91 48023.88 2020-10-05 10:37:30.000 279 21254.95 425.80 43061.94 48023.91 2020-10-05 10:37:31.000 279 21254.90 425.86 43061.91 48023.88 2020-10-05 10:37:32.000 279 21254.91 425.89 43061.90 48023.89 2020-10-05 10:37:33.000 279 21254.90 425.93 43061.83 48023.86 2020-10-05 10:37:34.000 279 21254.91 425.91 43061.80 48023.80 2020-10-05 10:37:35.000 279 21254.93 425.89 43061.79 48023.82 2020-10-05 10:37:36.000 279 21254.92 425.85 43061.78 48023.77 2020-10-05 10:37:37.000 279 21254.91 425.79 43061.79 48023.77 2020-10-05 10:37:38.000 279 21254.90 425.74 43061.85 48023.75 2020-10-05 10:37:39.000 279 21254.88 425.70 43061.85 48023.80 2020-10-05 10:37:40.000 279 21254.90 425.69 43061.86 48023.78 2020-10-05 10:37:41.000 279 21254.91 425.67 43061.87 48023.79 2020-10-05 10:37:42.000 279 21254.85 425.73 43061.85 48023.81 2020-10-05 10:37:43.000 279 21254.84 425.76 43061.85 48023.77 2020-10-05 10:37:44.000 279 21254.85 425.78 43061.82 48023.78 2020-10-05 10:37:45.000 279 21254.87 425.84 43061.76 48023.72 2020-10-05 10:37:46.000 279 21254.88 425.83 43061.75 48023.72 2020-10-05 10:37:47.000 279 21254.92 425.81 43061.76 48023.74 2020-10-05 10:37:48.000 279 21254.93 425.77 43061.77 48023.71 2020-10-05 10:37:49.000 279 21254.96 425.72 43061.80 48023.76 2020-10-05 10:37:50.000 279 21254.96 425.71 43061.81 48023.77 2020-10-05 10:37:51.000 279 21254.99 425.70 43061.78 48023.79 2020-10-05 10:37:52.000 279 21254.95 425.74 43061.83 48023.80 2020-10-05 10:37:53.000 279 21254.92 425.73 43061.80 48023.78 2020-10-05 10:37:54.000 279 21254.94 425.71 43061.78 48023.75 2020-10-05 10:37:55.000 279 21254.94 425.70 43061.80 48023.77 2020-10-05 10:37:56.000 279 21254.92 425.69 43061.79 48023.74 2020-10-05 10:37:57.000 279 21254.91 425.67 43061.78 48023.78 2020-10-05 10:37:58.000 279 21254.87 425.68 43061.75 48023.77 2020-10-05 10:37:59.000 279 21254.89 425.64 43061.76 48023.77 2020-10-05 10:38:00.000 279 21254.86 425.66 43061.77 48023.74 2020-10-05 10:38:01.000 279 21254.86 425.67 43061.73 48023.74 2020-10-05 10:38:02.000 279 21254.82 425.69 43061.75 48023.74 2020-10-05 10:38:03.000 279 21254.81 425.71 43061.73 48023.70 2020-10-05 10:38:04.000 279 21254.79 425.68 43061.72 48023.72 2020-10-05 10:38:05.000 279 21254.83 425.63 43061.75 48023.70 2020-10-05 10:38:06.000 279 21254.84 425.63 43061.74 48023.68 2020-10-05 10:38:07.000 279 21254.85 425.62 43061.74 48023.67 2020-10-05 10:38:08.000 279 21254.86 425.60 43061.76 48023.69 2020-10-05 10:38:09.000 279 21254.87 425.56 43061.77 48023.71 2020-10-05 10:38:10.000 279 21254.88 425.58 43061.77 48023.72 2020-10-05 10:38:11.000 279 21254.87 425.57 43061.76 48023.72 2020-10-05 10:38:12.000 279 21254.85 425.52 43061.77 48023.71 2020-10-05 10:38:13.000 279 21254.82 425.52 43061.80 48023.71 2020-10-05 10:38:14.000 279 21254.78 425.53 43061.81 48023.71 2020-10-05 10:38:15.000 279 21254.78 425.51 43061.80 48023.69 2020-10-05 10:38:16.000 279 21254.77 425.47 43061.82 48023.69 2020-10-05 10:38:17.000 279 21254.73 425.44 43061.86 48023.71 2020-10-05 10:38:18.000 279 21254.67 425.44 43061.93 48023.75 2020-10-05 10:38:19.000 279 21254.63 425.45 43061.95 48023.70 2020-10-05 10:38:20.000 279 21254.64 425.45 43061.98 48023.75 2020-10-05 10:38:21.000 279 21254.62 425.53 43061.94 48023.75 2020-10-05 10:38:22.000 279 21254.61 425.59 43061.88 48023.76 2020-10-05 10:38:23.000 279 21254.58 425.61 43061.85 48023.75 2020-10-05 10:38:24.000 279 21254.55 425.61 43061.89 48023.70 2020-10-05 10:38:25.000 279 21254.53 425.63 43061.90 48023.67 2020-10-05 10:38:26.000 279 21254.52 425.67 43061.87 48023.67 2020-10-05 10:38:27.000 279 21254.50 425.71 43061.87 48023.67 2020-10-05 10:38:28.000 279 21254.45 425.72 43061.87 48023.63 2020-10-05 10:38:29.000 279 21254.47 425.73 43061.88 48023.62 2020-10-05 10:38:30.000 279 21254.50 425.79 43061.87 48023.62 2020-10-05 10:38:31.000 279 21254.49 425.85 43061.82 48023.60 2020-10-05 10:38:32.000 279 21254.52 425.85 43061.81 48023.58 2020-10-05 10:38:33.000 279 21254.53 425.87 43061.80 48023.56 2020-10-05 10:38:34.000 279 21254.55 425.90 43061.79 48023.56 2020-10-05 10:38:35.000 279 21254.58 425.91 43061.78 48023.55 2020-10-05 10:38:36.000 279 21254.58 425.90 43061.73 48023.55 2020-10-05 10:38:37.000 279 21254.59 425.90 43061.75 48023.54 2020-10-05 10:38:38.000 279 21254.61 425.90 43061.74 48023.57 2020-10-05 10:38:39.000 279 21254.59 425.89 43061.75 48023.59 2020-10-05 10:38:40.000 279 21254.58 425.83 43061.79 48023.55 2020-10-05 10:38:41.000 279 21254.57 425.83 43061.82 48023.59 2020-10-05 10:38:42.000 279 21254.57 425.82 43061.81 48023.63 2020-10-05 10:38:43.000 279 21254.57 425.82 43061.82 48023.63 2020-10-05 10:38:44.000 279 21254.60 425.80 43061.82 48023.65 2020-10-05 10:38:45.000 279 21254.60 425.83 43061.81 48023.65 2020-10-05 10:38:46.000 279 21254.60 425.83 43061.83 48023.66 2020-10-05 10:38:47.000 279 21254.59 425.80 43061.85 48023.67 2020-10-05 10:38:48.000 279 21254.61 425.79 43061.87 48023.63 2020-10-05 10:38:49.000 279 21254.57 425.85 43061.81 48023.67 2020-10-05 10:38:50.000 279 21254.55 425.90 43061.80 48023.62 2020-10-05 10:38:51.000 279 21254.57 425.95 43061.77 48023.62 2020-10-05 10:38:52.000 279 21254.59 425.95 43061.75 48023.58 2020-10-05 10:38:53.000 279 21254.60 425.95 43061.74 48023.59 2020-10-05 10:38:54.000 279 21254.62 425.94 43061.75 48023.57 2020-10-05 10:38:55.000 279 21254.65 425.96 43061.72 48023.55 2020-10-05 10:38:56.000 279 21254.66 425.98 43061.71 48023.53 2020-10-05 10:38:57.000 279 21254.68 425.98 43061.69 48023.55 2020-10-05 10:38:58.000 279 21254.70 425.99 43061.68 48023.52 2020-10-05 10:38:59.000 279 21254.74 425.95 43061.64 48023.51 2020-10-05 10:39:00.000 279 21254.79 425.90 43061.65 48023.51 2020-10-05 10:39:01.000 279 21254.81 425.89 43061.63 48023.52 2020-10-05 10:39:02.000 279 21254.82 425.88 43061.63 48023.54 2020-10-05 10:39:03.000 279 21254.79 425.88 43061.64 48023.50 2020-10-05 10:39:04.000 279 21254.78 425.90 43061.65 48023.53 2020-10-05 10:39:05.000 279 21254.79 425.88 43061.63 48023.52 2020-10-05 10:39:06.000 279 21254.79 425.89 43061.62 48023.52 2020-10-05 10:39:07.000 279 21254.78 425.92 43061.62 48023.49 2020-10-05 10:39:08.000 279 21254.73 425.93 43061.62 48023.55 2020-10-05 10:39:09.000 279 21254.70 425.95 43061.61 48023.51 2020-10-05 10:39:10.000 279 21254.68 425.95 43061.63 48023.54 2020-10-05 10:39:11.000 279 21254.70 425.94 43061.65 48023.51 2020-10-05 10:39:12.000 279 21254.68 425.94 43061.65 48023.51 2020-10-05 10:39:13.000 279 21254.69 425.93 43061.61 48023.53 2020-10-05 10:39:14.000 279 21254.68 425.93 43061.60 48023.48 2020-10-05 10:39:15.000 279 21254.69 425.91 43061.59 48023.49 2020-10-05 10:39:16.000 279 21254.68 425.87 43061.62 48023.48 2020-10-05 10:39:17.000 279 21254.68 425.90 43061.57 48023.48 2020-10-05 10:39:18.000 279 21254.70 425.88 43061.57 48023.45 2020-10-05 10:39:19.000 279 21254.69 425.86 43061.55 48023.46 2020-10-05 10:39:20.000 279 21254.72 425.81 43061.56 48023.45 2020-10-05 10:39:21.000 279 21254.71 425.78 43061.58 48023.42 2020-10-05 10:39:22.000 279 21254.68 425.73 43061.58 48023.44 2020-10-05 10:39:23.000 279 21254.66 425.67 43061.56 48023.46 2020-10-05 10:39:24.000 279 21254.68 425.64 43061.63 48023.46 2020-10-05 10:39:25.000 279 21254.64 425.64 43061.66 48023.51 2020-10-05 10:39:26.000 279 21254.64 425.60 43061.66 48023.52 2020-10-05 10:39:27.000 279 21254.64 425.60 43061.72 48023.55 2020-10-05 10:39:28.000 279 21254.64 425.60 43061.72 48023.50 2020-10-05 10:39:29.000 279 21254.65 425.59 43061.71 48023.54 2020-10-05 10:39:30.000 279 21254.66 425.58 43061.70 48023.55 2020-10-05 10:39:31.000 279 21254.66 425.60 43061.70 48023.51 2020-10-05 10:39:32.000 279 21254.65 425.60 43061.69 48023.55 2020-10-05 10:39:33.000 279 21254.66 425.59 43061.71 48023.51 2020-10-05 10:39:34.000 279 21254.67 425.59 43061.68 48023.52 2020-10-05 10:39:35.000 279 21254.69 425.59 43061.68 48023.54 2020-10-05 10:39:36.000 279 21254.71 425.57 43061.69 48023.51 2020-10-05 10:39:37.000 279 21254.72 425.53 43061.66 48023.51 2020-10-05 10:39:38.000 279 21254.72 425.51 43061.66 48023.52 2020-10-05 10:39:39.000 279 21254.69 425.49 43061.67 48023.56 2020-10-05 10:39:40.000 279 21254.71 425.47 43061.66 48023.55 2020-10-05 10:39:41.000 279 21254.73 425.46 43061.68 48023.52 2020-10-05 10:39:42.000 279 21254.74 425.46 43061.68 48023.54 2020-10-05 10:39:43.000 279 21254.72 425.47 43061.71 48023.54 2020-10-05 10:39:44.000 279 21254.70 425.48 43061.68 48023.54 2020-10-05 10:39:45.000 279 21254.68 425.48 43061.64 48023.51 2020-10-05 10:39:46.000 279 21254.68 425.50 43061.61 48023.48 2020-10-05 10:39:47.000 279 21254.70 425.49 43061.63 48023.47 2020-10-05 10:39:48.000 279 21254.72 425.47 43061.63 48023.44 2020-10-05 10:39:49.000 279 21254.67 425.48 43061.60 48023.46 2020-10-05 10:39:50.000 279 21254.67 425.51 43061.54 48023.43 2020-10-05 10:39:51.000 279 21254.68 425.52 43061.49 48023.40 2020-10-05 10:39:52.000 279 21254.68 425.50 43061.48 48023.37 2020-10-05 10:39:53.000 279 21254.69 425.51 43061.46 48023.34 2020-10-05 10:39:54.000 279 21254.67 425.53 43061.43 48023.36 2020-10-05 10:39:55.000 279 21254.68 425.52 43061.40 48023.30 2020-10-05 10:39:56.000 279 21254.69 425.50 43061.36 48023.31 2020-10-05 10:39:57.000 279 21254.70 425.50 43061.37 48023.27 2020-10-05 10:39:58.000 279 21254.69 425.43 43061.36 48023.24 2020-10-05 10:39:59.000 279 21254.68 425.35 43061.39 48023.26 2020-10-05 10:40:00.000 279 21254.69 425.31 43061.39 48023.22 2020-10-05 10:40:01.000 279 21254.66 425.27 43061.41 48023.27 2020-10-05 10:40:02.000 279 21254.62 425.22 43061.47 48023.27 2020-10-05 10:40:03.000 279 21254.65 425.18 43061.50 48023.32 2020-10-05 10:40:04.000 279 21254.67 425.16 43061.53 48023.37 2020-10-05 10:40:05.000 279 21254.73 425.13 43061.54 48023.39 2020-10-05 10:40:06.000 279 21254.78 425.12 43061.55 48023.44 2020-10-05 10:40:07.000 279 21254.76 425.13 43061.54 48023.43 2020-10-05 10:40:08.000 279 21254.78 425.13 43061.55 48023.47 2020-10-05 10:40:09.000 279 21254.80 425.14 43061.55 48023.46 2020-10-05 10:40:10.000 279 21254.80 425.13 43061.55 48023.41 2020-10-05 10:40:11.000 279 21254.76 425.12 43061.54 48023.42 2020-10-05 10:40:12.000 279 21254.76 425.07 43061.54 48023.42 2020-10-05 10:40:13.000 279 21254.72 425.08 43061.57 48023.40 2020-10-05 10:40:14.000 279 21254.69 425.07 43061.54 48023.42 2020-10-05 10:40:15.000 279 21254.70 425.04 43061.54 48023.40 2020-10-05 10:40:16.000 279 21254.69 425.03 43061.54 48023.38 2020-10-05 10:40:17.000 279 21254.68 425.01 43061.54 48023.37 2020-10-05 10:40:18.000 279 21254.70 424.95 43061.55 48023.39 2020-10-05 10:40:19.000 279 21254.72 424.95 43061.55 48023.37 2020-10-05 10:40:20.000 279 21254.73 424.92 43061.55 48023.38 2020-10-05 10:40:21.000 279 21254.72 424.89 43061.54 48023.40 2020-10-05 10:40:22.000 279 21254.76 424.85 43061.57 48023.40 2020-10-05 10:40:23.000 279 21254.76 424.82 43061.57 48023.44 2020-10-05 10:40:24.000 279 21254.82 424.77 43061.57 48023.43 2020-10-05 10:40:25.000 279 21254.82 424.75 43061.58 48023.46 2020-10-05 10:40:26.000 279 21254.80 424.69 43061.59 48023.48 2020-10-05 10:40:27.000 279 21254.81 424.64 43061.62 48023.49 2020-10-05 10:40:28.000 279 21254.81 424.63 43061.64 48023.51 2020-10-05 10:40:29.000 279 21254.78 424.62 43061.67 48023.51 2020-10-05 10:40:30.000 279 21254.78 424.62 43061.65 48023.56 2020-10-05 10:40:31.000 279 21254.74 424.66 43061.65 48023.50 2020-10-05 10:40:32.000 279 21254.73 424.70 43061.62 48023.51 2020-10-05 10:40:33.000 279 21254.70 424.74 43061.55 48023.45 2020-10-05 10:40:34.000 279 21254.69 424.75 43061.52 48023.38 2020-10-05 10:40:35.000 279 21254.71 424.75 43061.52 48023.37 2020-10-05 10:40:36.000 279 21254.69 424.77 43061.48 48023.34 2020-10-05 10:40:37.000 279 21254.68 424.77 43061.46 48023.31 2020-10-05 10:40:38.000 279 21254.65 424.79 43061.45 48023.23 2020-10-05 10:40:39.000 279 21254.65 424.82 43061.41 48023.24 2020-10-05 10:40:40.000 279 21254.66 424.85 43061.35 48023.21 2020-10-05 10:40:41.000 279 21254.68 424.88 43061.31 48023.12 2020-10-05 10:40:42.000 279 21254.66 424.87 43061.26 48023.14 2020-10-05 10:40:43.000 279 21254.65 424.89 43061.23 48023.10 2020-10-05 10:40:44.000 279 21254.65 424.91 43061.22 48023.08 2020-10-05 10:40:45.000 279 21254.68 424.95 43061.21 48023.08 2020-10-05 10:40:46.000 279 21254.71 424.96 43061.17 48023.06 2020-10-05 10:40:47.000 279 21254.73 424.98 43061.15 48023.05 2020-10-05 10:40:48.000 279 21254.73 425.01 43061.14 48023.04 2020-10-05 10:40:49.000 279 21254.74 425.03 43061.16 48023.05 2020-10-05 10:40:50.000 279 21254.76 425.07 43061.08 48023.06 2020-10-05 10:40:51.000 279 21254.79 425.14 43061.05 48022.99 2020-10-05 10:40:52.000 279 21254.80 425.16 43061.01 48022.99 2020-10-05 10:40:53.000 279 21254.83 425.13 43061.01 48022.97 2020-10-05 10:40:54.000 279 21254.83 425.10 43061.03 48022.98 2020-10-05 10:40:55.000 279 21254.85 425.05 43061.06 48022.96 2020-10-05 10:40:56.000 279 21254.81 424.98 43061.13 48023.00 2020-10-05 10:40:57.000 279 21254.80 424.95 43061.13 48023.04 2020-10-05 10:40:58.000 279 21254.80 424.94 43061.16 48023.05 2020-10-05 10:40:59.000 279 21254.82 424.92 43061.20 48023.05 2020-10-05 10:41:00.000 279 21254.85 424.85 43061.20 48023.14 2020-10-05 10:41:01.000 279 21254.90 424.77 43061.25 48023.15 2020-10-05 10:41:02.000 279 21254.89 424.67 43061.34 48023.21 2020-10-05 10:41:03.000 279 21254.92 424.63 43061.43 48023.28 2020-10-05 10:41:04.000 279 21254.92 424.60 43061.44 48023.30 2020-10-05 10:41:05.000 279 21254.88 424.60 43061.44 48023.37 2020-10-05 10:41:06.000 279 21254.88 424.58 43061.48 48023.39 2020-10-05 10:41:07.000 279 21254.87 424.60 43061.52 48023.37 2020-10-05 10:41:08.000 279 21254.90 424.64 43061.48 48023.42 2020-10-05 10:41:09.000 279 21254.91 424.62 43061.48 48023.43 2020-10-05 10:41:10.000 279 21254.92 424.60 43061.46 48023.37 2020-10-05 10:41:11.000 279 21254.92 424.60 43061.47 48023.38 2020-10-05 10:41:12.000 279 21254.96 424.61 43061.45 48023.37 2020-10-05 10:41:13.000 279 21254.97 424.60 43061.45 48023.39 2020-10-05 10:41:14.000 279 21254.94 424.61 43061.42 48023.38 2020-10-05 10:41:15.000 279 21254.94 424.64 43061.42 48023.36 2020-10-05 10:41:16.000 279 21254.95 424.61 43061.41 48023.36 2020-10-05 10:41:17.000 279 21254.97 424.63 43061.42 48023.34 2020-10-05 10:41:18.000 279 21254.95 424.65 43061.39 48023.33 2020-10-05 10:41:19.000 279 21254.96 424.62 43061.39 48023.37 2020-10-05 10:41:20.000 279 21254.97 424.58 43061.39 48023.38 2020-10-05 10:41:21.000 279 21254.98 424.59 43061.37 48023.35 2020-10-05 10:41:22.000 279 21254.98 424.59 43061.37 48023.37 2020-10-05 10:41:23.000 279 21254.95 424.60 43061.35 48023.34 2020-10-05 10:41:24.000 279 21254.98 424.61 43061.32 48023.36 2020-10-05 10:41:25.000 279 21254.96 424.60 43061.32 48023.35 2020-10-05 10:41:26.000 279 21254.92 424.56 43061.41 48023.29 2020-10-05 10:41:27.000 279 21254.88 424.55 43061.42 48023.33 2020-10-05 10:41:28.000 279 21254.85 424.57 43061.42 48023.32 2020-10-05 10:41:29.000 279 21254.87 424.57 43061.42 48023.33 2020-10-05 10:41:30.000 279 21254.91 424.58 43061.42 48023.34 2020-10-05 10:41:31.000 279 21254.92 424.62 43061.38 48023.34 2020-10-05 10:41:32.000 279 21254.92 424.66 43061.37 48023.30 2020-10-05 10:41:33.000 279 21254.88 424.69 43061.37 48023.30 2020-10-05 10:41:34.000 279 21254.90 424.73 43061.32 48023.30 2020-10-05 10:41:35.000 279 21254.90 424.78 43061.29 48023.27 2020-10-05 10:41:36.000 279 21254.90 424.79 43061.26 48023.25 2020-10-05 10:41:37.000 279 21254.90 424.81 43061.20 48023.18 2020-10-05 10:41:38.000 279 21254.87 424.82 43061.17 48023.19 2020-10-05 10:41:39.000 279 21254.84 424.79 43061.18 48023.11 2020-10-05 10:41:40.000 279 21254.85 424.80 43061.18 48023.12 2020-10-05 10:41:41.000 279 21254.87 424.76 43061.15 48023.13 2020-10-05 10:41:42.000 279 21254.87 424.76 43061.14 48023.12 2020-10-05 10:41:43.000 279 21254.88 424.77 43061.20 48023.15 2020-10-05 10:41:44.000 279 21254.91 424.72 43061.22 48023.15 2020-10-05 10:41:45.000 279 21254.91 424.72 43061.22 48023.14 2020-10-05 10:41:46.000 279 21254.91 424.71 43061.20 48023.16 2020-10-05 10:41:47.000 279 21254.91 424.70 43061.21 48023.13 2020-10-05 10:41:48.000 279 21254.90 424.69 43061.23 48023.16 2020-10-05 10:41:49.000 279 21254.88 424.66 43061.23 48023.15 2020-10-05 10:41:50.000 279 21254.86 424.65 43061.23 48023.17 2020-10-05 10:41:51.000 279 21254.84 424.64 43061.26 48023.19 2020-10-05 10:41:52.000 279 21254.86 424.64 43061.27 48023.16 2020-10-05 10:41:53.000 279 21254.87 424.61 43061.27 48023.19 2020-10-05 10:41:54.000 279 21254.87 424.59 43061.25 48023.18 2020-10-05 10:41:55.000 279 21254.87 424.59 43061.24 48023.22 2020-10-05 10:41:56.000 279 21254.92 424.55 43061.27 48023.21 2020-10-05 10:41:57.000 279 21254.92 424.55 43061.24 48023.18 2020-10-05 10:41:58.000 279 21254.92 424.54 43061.24 48023.21 2020-10-05 10:41:59.000 279 21254.91 424.50 43061.23 48023.20 2020-10-05 10:42:00.000 279 21254.93 424.48 43061.23 48023.22 2020-10-05 10:42:01.000 279 21254.93 424.46 43061.25 48023.18 2020-10-05 10:42:02.000 279 21254.91 424.41 43061.25 48023.19 2020-10-05 10:42:03.000 279 21254.92 424.38 43061.28 48023.23 2020-10-05 10:42:04.000 279 21254.95 424.36 43061.27 48023.19 2020-10-05 10:42:05.000 279 21254.92 424.36 43061.29 48023.22 2020-10-05 10:42:06.000 279 21254.91 424.38 43061.26 48023.25 2020-10-05 10:42:07.000 279 21254.92 424.38 43061.25 48023.23 2020-10-05 10:42:08.000 279 21254.90 424.37 43061.24 48023.20 2020-10-05 10:42:09.000 279 21254.88 424.35 43061.28 48023.21 2020-10-05 10:42:10.000 279 21254.89 424.35 43061.25 48023.17 2020-10-05 10:42:11.000 279 21254.89 424.33 43061.29 48023.20 2020-10-05 10:42:12.000 279 21254.89 424.30 43061.28 48023.20 2020-10-05 10:42:13.000 279 21254.89 424.33 43061.26 48023.22 2020-10-05 10:42:14.000 279 21254.85 424.32 43061.27 48023.22 2020-10-05 10:42:15.000 279 21254.80 424.39 43061.25 48023.19 2020-10-05 10:42:16.000 279 21254.79 424.42 43061.25 48023.17 2020-10-05 10:42:17.000 279 21254.76 424.40 43061.26 48023.15 2020-10-05 10:42:18.000 279 21254.76 424.42 43061.23 48023.11 2020-10-05 10:42:19.000 279 21254.74 424.44 43061.19 48023.11 2020-10-05 10:42:20.000 279 21254.74 424.43 43061.21 48023.08 2020-10-05 10:42:21.000 279 21254.75 424.45 43061.21 48023.09 2020-10-05 10:42:22.000 279 21254.77 424.48 43061.21 48023.07 2020-10-05 10:42:23.000 279 21254.79 424.50 43061.18 48023.10 2020-10-05 10:42:24.000 279 21254.80 424.51 43061.19 48023.07 2020-10-05 10:42:25.000 279 21254.79 424.51 43061.19 48023.08 2020-10-05 10:42:26.000 279 21254.80 424.50 43061.18 48023.11 2020-10-05 10:42:27.000 279 21254.78 424.51 43061.20 48023.09 2020-10-05 10:42:28.000 279 21254.77 424.54 43061.23 48023.13 2020-10-05 10:42:29.000 279 21254.75 424.56 43061.21 48023.11 2020-10-05 10:42:30.000 279 21254.75 424.57 43061.20 48023.14 2020-10-05 10:42:31.000 279 21254.74 424.57 43061.21 48023.14 2020-10-05 10:42:32.000 279 21254.70 424.57 43061.21 48023.12 2020-10-05 10:42:33.000 279 21254.67 424.60 43061.21 48023.07 2020-10-05 10:42:34.000 279 21254.70 424.61 43061.20 48023.09 2020-10-05 10:42:35.000 279 21254.69 424.63 43061.22 48023.06 2020-10-05 10:42:36.000 279 21254.62 424.61 43061.19 48023.05 2020-10-05 10:42:37.000 279 21254.60 424.63 43061.19 48022.99 2020-10-05 10:42:38.000 279 21254.60 424.64 43061.12 48022.97 2020-10-05 10:42:39.000 279 21254.58 424.64 43061.13 48022.99 2020-10-05 10:42:40.000 279 21254.55 424.62 43061.15 48022.94 2020-10-05 10:42:41.000 279 21254.58 424.59 43061.13 48022.94 2020-10-05 10:42:42.000 279 21254.58 424.55 43061.11 48022.97 2020-10-05 10:42:43.000 279 21254.57 424.54 43061.10 48022.94 2020-10-05 10:42:44.000 279 21254.58 424.52 43061.09 48022.96 2020-10-05 10:42:45.000 279 21254.60 424.46 43061.12 48022.94 2020-10-05 10:42:46.000 279 21254.56 424.42 43061.18 48022.94 2020-10-05 10:42:47.000 279 21254.49 424.44 43061.19 48022.98 2020-10-05 10:42:48.000 279 21254.43 424.46 43061.20 48022.95 2020-10-05 10:42:49.000 279 21254.42 424.48 43061.19 48022.94 2020-10-05 10:42:50.000 279 21254.44 424.47 43061.17 48022.93 2020-10-05 10:42:51.000 279 21254.45 424.48 43061.12 48022.90 2020-10-05 10:42:52.000 279 21254.44 424.46 43061.11 48022.87 2020-10-05 10:42:53.000 279 21254.42 424.41 43061.11 48022.84 2020-10-05 10:42:54.000 279 21254.41 424.33 43061.13 48022.85 2020-10-05 10:42:55.000 279 21254.46 424.27 43061.17 48022.87 2020-10-05 10:42:56.000 279 21254.50 424.22 43061.22 48022.91 2020-10-05 10:42:57.000 279 21254.45 424.17 43061.29 48022.97 2020-10-05 10:42:58.000 279 21254.46 424.13 43061.32 48023.04 2020-10-05 10:42:59.000 279 21254.50 424.14 43061.32 48023.08 2020-10-05 10:43:00.000 279 21254.54 424.18 43061.34 48023.11 2020-10-05 10:43:01.000 279 21254.57 424.19 43061.35 48023.14 2020-10-05 10:43:02.000 279 21254.58 424.17 43061.33 48023.14 2020-10-05 10:43:03.000 279 21254.58 424.13 43061.37 48023.12 2020-10-05 10:43:04.000 279 21254.60 424.14 43061.38 48023.14 2020-10-05 10:43:05.000 279 21254.60 424.16 43061.39 48023.16 2020-10-05 10:43:06.000 279 21254.64 424.14 43061.35 48023.15 2020-10-05 10:43:07.000 279 21254.60 424.14 43061.34 48023.13 2020-10-05 10:43:08.000 279 21254.55 424.14 43061.34 48023.10 2020-10-05 10:43:09.000 279 21254.51 424.13 43061.36 48023.11 2020-10-05 10:43:10.000 279 21254.52 424.15 43061.35 48023.08 2020-10-05 10:43:11.000 279 21254.56 424.20 43061.31 48023.10 2020-10-05 10:43:12.000 279 21254.57 424.23 43061.29 48023.10 2020-10-05 10:43:13.000 279 21254.60 424.27 43061.25 48023.07 2020-10-05 10:43:14.000 279 21254.62 424.25 43061.22 48023.06 2020-10-05 10:43:15.000 279 21254.65 424.27 43061.19 48023.04 2020-10-05 10:43:16.000 279 21254.66 424.28 43061.17 48023.06 2020-10-05 10:43:17.000 279 21254.66 424.26 43061.17 48023.02 2020-10-05 10:43:18.000 279 21254.67 424.25 43061.21 48023.03 2020-10-05 10:43:19.000 279 21254.70 424.21 43061.20 48023.01 2020-10-05 10:43:20.000 279 21254.71 424.16 43061.15 48023.02 2020-10-05 10:43:21.000 279 21254.74 424.13 43061.15 48023.02 2020-10-05 10:43:22.000 279 21254.72 424.12 43061.17 48023.04 2020-10-05 10:43:23.000 279 21254.72 424.12 43061.20 48023.04 2020-10-05 10:43:24.000 279 21254.75 424.10 43061.20 48023.08 2020-10-05 10:43:25.000 279 21254.71 424.08 43061.22 48023.07 2020-10-05 10:43:26.000 279 21254.74 424.06 43061.21 48023.08 2020-10-05 10:43:27.000 279 21254.75 424.03 43061.23 48023.09 2020-10-05 10:43:28.000 279 21254.73 424.05 43061.24 48023.11 2020-10-05 10:43:29.000 279 21254.76 424.05 43061.24 48023.11 2020-10-05 10:43:30.000 279 21254.80 424.09 43061.26 48023.14 2020-10-05 10:43:31.000 279 21254.79 424.12 43061.20 48023.11 2020-10-05 10:43:32.000 279 21254.76 424.12 43061.19 48023.08 2020-10-05 10:43:33.000 279 21254.76 424.11 43061.15 48023.06 2020-10-05 10:43:34.000 279 21254.80 424.10 43061.14 48023.08 2020-10-05 10:43:35.000 279 21254.79 424.09 43061.15 48023.08 2020-10-05 10:43:36.000 279 21254.81 424.08 43061.17 48023.04 2020-10-05 10:43:37.000 279 21254.80 424.08 43061.13 48023.06 2020-10-05 10:43:38.000 279 21254.85 424.06 43061.11 48023.05 2020-10-05 10:43:39.000 279 21254.85 424.06 43061.10 48023.06 2020-10-05 10:43:40.000 279 21254.84 424.06 43061.12 48023.03 2020-10-05 10:43:41.000 279 21254.83 424.06 43061.12 48023.05 2020-10-05 10:43:42.000 279 21254.84 424.07 43061.11 48023.03 2020-10-05 10:43:43.000 279 21254.87 424.07 43061.09 48023.07 2020-10-05 10:43:44.000 279 21254.85 424.07 43061.09 48023.05 2020-10-05 10:43:45.000 279 21254.80 424.16 43061.07 48023.05 2020-10-05 10:43:46.000 279 21254.75 424.29 43061.00 48022.96 2020-10-05 10:43:47.000 279 21254.71 424.39 43060.87 48022.85 2020-10-05 10:43:48.000 279 21254.72 424.39 43060.78 48022.75 2020-10-05 10:43:49.000 279 21254.70 424.34 43060.75 48022.71 2020-10-05 10:43:50.000 279 21254.74 424.30 43060.72 48022.64 2020-10-05 10:43:51.000 279 21254.76 424.26 43060.70 48022.66 2020-10-05 10:43:52.000 279 21254.78 424.22 43060.76 48022.66 2020-10-05 10:43:53.000 279 21254.76 424.20 43060.78 48022.71 2020-10-05 10:43:54.000 279 21254.79 424.14 43060.78 48022.71 2020-10-05 10:43:55.000 279 21254.81 424.08 43060.81 48022.73 2020-10-05 10:43:56.000 279 21254.81 424.05 43060.82 48022.71 2020-10-05 10:43:57.000 279 21254.82 424.04 43060.86 48022.79 2020-10-05 10:43:58.000 279 21254.80 424.01 43060.86 48022.76 2020-10-05 10:43:59.000 279 21254.80 423.97 43060.85 48022.81 2020-10-05 10:44:00.000 279 21254.80 423.96 43060.88 48022.78 2020-10-05 10:44:01.000 279 21254.78 423.96 43060.84 48022.81 2020-10-05 10:44:02.000 279 21254.79 423.95 43060.86 48022.84 2020-10-05 10:44:03.000 279 21254.80 423.93 43060.90 48022.82 2020-10-05 10:44:04.000 279 21254.83 423.94 43060.92 48022.85 2020-10-05 10:44:05.000 279 21254.81 423.97 43060.90 48022.87 2020-10-05 10:44:06.000 279 21254.75 424.10 43060.82 48022.84 2020-10-05 10:44:07.000 279 21254.70 424.25 43060.78 48022.78 2020-10-05 10:44:08.000 279 21254.69 424.32 43060.69 48022.66 2020-10-05 10:44:09.000 279 21254.65 424.33 43060.60 48022.60 2020-10-05 10:44:10.000 279 21254.62 424.30 43060.52 48022.51 2020-10-05 10:44:11.000 279 21254.60 424.30 43060.51 48022.46 2020-10-05 10:44:12.000 279 21254.59 424.32 43060.51 48022.40 2020-10-05 10:44:13.000 279 21254.59 424.31 43060.46 48022.36 2020-10-05 10:44:14.000 279 21254.61 424.30 43060.42 48022.32 2020-10-05 10:44:15.000 279 21254.60 424.29 43060.39 48022.32 2020-10-05 10:44:16.000 279 21254.56 424.24 43060.37 48022.28 2020-10-05 10:44:17.000 279 21254.54 424.21 43060.35 48022.25 2020-10-05 10:44:18.000 279 21254.54 424.13 43060.35 48022.26 2020-10-05 10:44:19.000 279 21254.57 424.09 43060.37 48022.26 2020-10-05 10:44:20.000 279 21254.59 424.06 43060.42 48022.28 2020-10-05 10:44:21.000 279 21254.60 424.02 43060.45 48022.29 2020-10-05 10:44:22.000 279 21254.60 424.03 43060.45 48022.35 2020-10-05 10:44:23.000 279 21254.63 424.06 43060.44 48022.33 2020-10-05 10:44:24.000 279 21254.64 424.05 43060.45 48022.38 2020-10-05 10:44:25.000 279 21254.68 424.04 43060.45 48022.36 2020-10-05 10:44:26.000 279 21254.82 424.00 43060.47 48022.41 2020-10-05 10:44:27.000 279 21254.83 423.94 43060.48 48022.43 2020-10-05 10:44:28.000 279 21254.82 423.86 43060.54 48022.46 2020-10-05 10:44:29.000 279 21254.79 423.84 43060.55 48022.51 2020-10-05 10:44:30.000 279 21254.78 423.82 43060.55 48022.52 2020-10-05 10:44:31.000 279 21254.76 423.84 43060.57 48022.54 2020-10-05 10:44:32.000 279 21254.75 423.83 43060.56 48022.53 2020-10-05 10:44:33.000 279 21254.74 423.81 43060.60 48022.54 2020-10-05 10:44:34.000 279 21254.76 423.82 43060.60 48022.56 2020-10-05 10:44:35.000 279 21254.70 423.85 43060.60 48022.58 2020-10-05 10:44:36.000 279 21254.68 423.85 43060.63 48022.56 2020-10-05 10:44:37.000 279 21254.65 423.81 43060.66 48022.55 2020-10-05 10:44:38.000 279 21254.63 423.77 43060.68 48022.55 2020-10-05 10:44:39.000 279 21254.61 423.76 43060.69 48022.56 2020-10-05 10:44:40.000 279 21254.61 423.77 43060.73 48022.60 2020-10-05 10:44:41.000 279 21254.58 423.81 43060.72 48022.59 2020-10-05 10:44:42.000 279 21254.56 423.91 43060.67 48022.59 2020-10-05 10:44:43.000 279 21254.57 423.98 43060.57 48022.54 2020-10-05 10:44:44.000 279 21254.57 424.05 43060.51 48022.48 2020-10-05 10:44:45.000 279 21254.59 424.11 43060.45 48022.40 2020-10-05 10:44:46.000 279 21254.55 424.11 43060.44 48022.34 2020-10-05 10:44:47.000 279 21254.56 424.12 43060.35 48022.29 2020-10-05 10:44:48.000 279 21254.56 424.09 43060.34 48022.27 2020-10-05 10:44:49.000 279 21254.57 424.06 43060.33 48022.24 2020-10-05 10:44:50.000 279 21254.56 424.02 43060.33 48022.24 2020-10-05 10:44:51.000 279 21254.52 423.99 43060.35 48022.25 2020-10-05 10:44:52.000 279 21254.50 423.91 43060.37 48022.28 2020-10-05 10:44:53.000 279 21254.50 423.86 43060.41 48022.25 2020-10-05 10:44:54.000 279 21254.53 423.87 43060.43 48022.28 2020-10-05 10:44:55.000 279 21254.58 423.84 43060.42 48022.32 2020-10-05 10:44:56.000 279 21254.64 423.81 43060.44 48022.34 2020-10-05 10:44:57.000 279 21254.63 423.76 43060.49 48022.40 2020-10-05 10:44:58.000 279 21254.65 423.75 43060.49 48022.39 2020-10-05 10:44:59.000 279 21254.69 423.69 43060.52 48022.46 2020-10-05 10:45:00.000 279 21254.72 423.63 43060.56 48022.49 2020-10-05 10:45:01.000 279 21254.75 423.61 43060.59 48022.52 2020-10-05 10:45:02.000 279 21254.79 423.57 43060.64 48022.55 2020-10-05 10:45:03.000 279 21254.78 423.52 43060.70 48022.58 2020-10-05 10:45:04.000 279 21254.83 423.46 43060.70 48022.61 2020-10-05 10:45:05.000 279 21254.81 423.45 43060.71 48022.65 2020-10-05 10:45:06.000 279 21254.79 423.43 43060.75 48022.69 2020-10-05 10:45:07.000 279 21254.82 423.44 43060.74 48022.70 2020-10-05 10:45:08.000 279 21254.83 423.43 43060.76 48022.73 2020-10-05 10:45:09.000 279 21254.81 423.43 43060.77 48022.71 2020-10-05 10:45:10.000 279 21254.80 423.43 43060.77 48022.75 2020-10-05 10:45:11.000 279 21254.80 423.39 43060.78 48022.74 2020-10-05 10:45:12.000 279 21254.80 423.35 43060.76 48022.74 2020-10-05 10:45:13.000 279 21254.80 423.32 43060.81 48022.76 2020-10-05 10:45:14.000 279 21254.78 423.33 43060.85 48022.72 2020-10-05 10:45:15.000 279 21254.76 423.35 43060.83 48022.76 2020-10-05 10:45:16.000 279 21254.79 423.38 43060.81 48022.75 2020-10-05 10:45:17.000 279 21254.80 423.43 43060.80 48022.75 2020-10-05 10:45:18.000 279 21254.81 423.43 43060.75 48022.75 2020-10-05 10:45:19.000 279 21254.81 423.44 43060.76 48022.73 2020-10-05 10:45:20.000 279 21254.80 423.41 43060.70 48022.73 2020-10-05 10:45:21.000 279 21254.80 423.39 43060.70 48022.70 2020-10-05 10:45:22.000 279 21254.77 423.38 43060.73 48022.70 2020-10-05 10:45:23.000 279 21254.77 423.38 43060.72 48022.68 2020-10-05 10:45:24.000 279 21254.79 423.35 43060.72 48022.70 2020-10-05 10:45:25.000 279 21254.80 423.33 43060.72 48022.65 2020-10-05 10:45:26.000 279 21254.80 423.30 43060.72 48022.67 2020-10-05 10:45:27.000 279 21254.80 423.29 43060.71 48022.67 2020-10-05 10:45:28.000 279 21254.79 423.27 43060.74 48022.65 2020-10-05 10:45:29.000 279 21254.78 423.24 43060.72 48022.67 2020-10-05 10:45:30.000 279 21254.78 423.25 43060.76 48022.68 2020-10-05 10:45:31.000 279 21254.79 423.26 43060.76 48022.67 2020-10-05 10:45:32.000 279 21254.80 423.22 43060.79 48022.70 2020-10-05 10:45:33.000 279 21254.80 423.21 43060.80 48022.70 2020-10-05 10:45:34.000 279 21254.80 423.21 43060.79 48022.67 2020-10-05 10:45:35.000 279 21254.83 423.16 43060.79 48022.69 2020-10-05 10:45:36.000 279 21254.82 423.17 43060.81 48022.70 2020-10-05 10:45:37.000 279 21254.79 423.16 43060.81 48022.70 2020-10-05 10:45:38.000 279 21254.77 423.19 43060.80 48022.71 2020-10-05 10:45:39.000 279 21254.76 423.16 43060.76 48022.70 2020-10-05 10:45:40.000 279 21254.77 423.13 43060.75 48022.70 2020-10-05 10:45:41.000 279 21254.75 423.13 43060.79 48022.67 2020-10-05 10:45:42.000 279 21254.70 423.15 43060.76 48022.70 2020-10-05 10:45:43.000 279 21254.72 423.12 43060.79 48022.65 2020-10-05 10:45:44.000 279 21254.73 423.10 43060.77 48022.67 2020-10-05 10:45:45.000 279 21254.74 423.10 43060.81 48022.68 2020-10-05 10:45:46.000 279 21254.70 423.10 43060.80 48022.67 2020-10-05 10:45:47.000 279 21254.72 423.07 43060.80 48022.72 2020-10-05 10:45:48.000 279 21254.78 423.06 43060.83 48022.69 2020-10-05 10:45:49.000 279 21254.74 423.09 43060.84 48022.72 2020-10-05 10:45:50.000 279 21254.72 423.11 43060.78 48022.70 2020-10-05 10:45:51.000 279 21254.75 423.14 43060.78 48022.68 2020-10-05 10:45:52.000 279 21254.72 423.16 43060.75 48022.66 2020-10-05 10:45:53.000 279 21254.71 423.12 43060.73 48022.65 2020-10-05 10:45:54.000 279 21254.67 423.08 43060.68 48022.59 2020-10-05 10:45:55.000 279 21254.64 423.07 43060.70 48022.61 2020-10-05 10:45:56.000 279 21254.65 423.08 43060.72 48022.60 2020-10-05 10:45:57.000 279 21254.66 423.12 43060.71 48022.60 2020-10-05 10:45:58.000 279 21254.67 423.15 43060.68 48022.59 2020-10-05 10:45:59.000 279 21254.67 423.16 43060.64 48022.54 2020-10-05 10:46:00.000 279 21254.70 423.18 43060.61 48022.55 2020-10-05 10:46:01.000 279 21254.71 423.18 43060.58 48022.55 2020-10-05 10:46:02.000 279 21254.71 423.13 43060.59 48022.56 2020-10-05 10:46:03.000 279 21254.77 423.04 43060.64 48022.53 2020-10-05 10:46:04.000 279 21254.79 423.02 43060.65 48022.56 2020-10-05 10:46:05.000 279 21254.77 422.99 43060.66 48022.57 2020-10-05 10:46:06.000 279 21254.78 423.00 43060.69 48022.59 2020-10-05 10:46:07.000 279 21254.80 423.00 43060.65 48022.61 2020-10-05 10:46:08.000 279 21254.80 423.01 43060.65 48022.59 2020-10-05 10:46:09.000 279 21254.80 423.00 43060.63 48022.59 2020-10-05 10:46:10.000 279 21254.79 422.98 43060.59 48022.58 2020-10-05 10:46:11.000 279 21254.76 422.99 43060.61 48022.56 2020-10-05 10:46:12.000 279 21254.76 422.97 43060.60 48022.58 2020-10-05 10:46:13.000 279 21254.74 422.93 43060.62 48022.56 2020-10-05 10:46:14.000 279 21254.68 422.90 43060.66 48022.55 2020-10-05 10:46:15.000 279 21254.65 422.91 43060.66 48022.57 2020-10-05 10:46:16.000 279 21254.63 422.94 43060.66 48022.53 2020-10-05 10:46:17.000 279 21254.66 422.95 43060.64 48022.53 2020-10-05 10:46:18.000 279 21254.68 422.94 43060.64 48022.53 2020-10-05 10:46:19.000 279 21254.69 422.90 43060.62 48022.51 2020-10-05 10:46:20.000 279 21254.71 422.86 43060.67 48022.54 2020-10-05 10:46:21.000 279 21254.79 422.78 43060.68 48022.57 2020-10-05 10:46:22.000 279 21254.85 422.75 43060.70 48022.61 2020-10-05 10:46:23.000 279 21254.91 422.71 43060.74 48022.66 2020-10-05 10:46:24.000 279 21254.91 422.68 43060.73 48022.72 2020-10-05 10:46:25.000 279 21254.94 422.65 43060.78 48022.76 2020-10-05 10:46:26.000 279 21254.99 422.63 43060.82 48022.79 2020-10-05 10:46:27.000 279 21254.97 422.62 43060.81 48022.80 2020-10-05 10:46:28.000 279 21255.04 422.56 43060.86 48022.87 2020-10-05 10:46:29.000 279 21255.09 422.54 43060.90 48022.90 2020-10-05 10:46:30.000 279 21255.11 422.55 43060.91 48022.93 2020-10-05 10:46:31.000 279 21255.15 422.53 43060.95 48022.97 2020-10-05 10:46:32.000 279 21255.16 422.52 43060.94 48022.98 2020-10-05 10:46:33.000 279 21255.18 422.52 43060.95 48022.99 2020-10-05 10:46:34.000 279 21255.20 422.50 43060.95 48023.01 2020-10-05 10:46:35.000 279 21255.23 422.47 43060.94 48023.04 2020-10-05 10:46:36.000 279 21255.24 422.48 43060.95 48023.03 2020-10-05 10:46:37.000 279 21255.25 422.46 43060.97 48023.06 2020-10-05 10:46:38.000 279 21255.27 422.43 43060.98 48023.08 2020-10-05 10:46:39.000 279 21255.29 422.40 43060.98 48023.09 2020-10-05 10:46:40.000 279 21255.31 422.38 43060.96 48023.08 2020-10-05 10:46:41.000 279 21255.27 422.38 43061.01 48023.08 2020-10-05 10:46:42.000 279 21255.27 422.34 43060.99 48023.10 2020-10-05 10:46:43.000 279 21255.27 422.32 43061.02 48023.10 2020-10-05 10:46:44.000 279 21255.31 422.28 43061.01 48023.12 2020-10-05 10:46:45.000 279 21255.31 422.28 43061.02 48023.15 2020-10-05 10:46:46.000 279 21255.30 422.20 43061.05 48023.15 2020-10-05 10:46:47.000 279 21255.29 422.18 43061.08 48023.16 2020-10-05 10:46:48.000 279 21255.31 422.16 43061.10 48023.17 2020-10-05 10:46:49.000 279 21255.27 422.17 43061.07 48023.19 2020-10-05 10:46:50.000 279 21255.27 422.17 43061.06 48023.16 2020-10-05 10:46:51.000 279 21255.27 422.16 43061.05 48023.20 2020-10-05 10:46:52.000 279 21255.26 422.16 43061.05 48023.15 2020-10-05 10:46:53.000 279 21255.26 422.19 43061.05 48023.15 2020-10-05 10:46:54.000 279 21255.29 422.16 43061.04 48023.16 2020-10-05 10:46:55.000 279 21255.29 422.16 43061.03 48023.12 2020-10-05 10:46:56.000 279 21255.27 422.17 43061.00 48023.12 2020-10-05 10:46:57.000 279 21255.25 422.16 43060.98 48023.10 2020-10-05 10:46:58.000 279 21255.25 422.20 43060.98 48023.09 2020-10-05 10:46:59.000 279 21255.20 422.22 43060.98 48023.04 2020-10-05 10:47:00.000 279 21255.20 422.21 43060.95 48023.04 2020-10-05 10:47:01.000 279 21255.17 422.20 43060.91 48023.00 2020-10-05 10:47:02.000 279 21255.14 422.22 43060.90 48022.98 2020-10-05 10:47:03.000 279 21255.15 422.22 43060.89 48022.98 2020-10-05 10:47:04.000 279 21255.16 422.23 43060.86 48023.00 2020-10-05 10:47:05.000 279 21255.17 422.19 43060.87 48022.94 2020-10-05 10:47:06.000 279 21255.21 422.19 43060.87 48022.94 2020-10-05 10:47:07.000 279 21255.19 422.19 43060.83 48022.93 2020-10-05 10:47:08.000 279 21255.14 422.22 43060.84 48022.93 2020-10-05 10:47:09.000 279 21255.15 422.18 43060.82 48022.94 2020-10-05 10:47:10.000 279 21255.18 422.16 43060.83 48022.91 2020-10-05 10:47:11.000 279 21255.15 422.16 43060.81 48022.90 2020-10-05 10:47:12.000 279 21255.13 422.15 43060.81 48022.90 2020-10-05 10:47:13.000 279 21255.13 422.13 43060.84 48022.90 2020-10-05 10:47:14.000 279 21255.13 422.10 43060.84 48022.89 2020-10-05 10:47:15.000 279 21255.15 422.05 43060.89 48022.89 2020-10-05 10:47:16.000 279 21255.12 422.05 43060.87 48022.89 2020-10-05 10:47:17.000 279 21255.11 422.02 43060.87 48022.88 2020-10-05 10:47:18.000 279 21255.13 421.96 43060.88 48022.85 2020-10-05 10:47:19.000 279 21255.16 421.92 43060.90 48022.90 2020-10-05 10:47:20.000 279 21255.18 421.85 43060.90 48022.90 2020-10-05 10:47:21.000 279 21255.22 421.80 43060.90 48022.91 2020-10-05 10:47:22.000 279 21255.28 421.74 43060.90 48022.95 2020-10-05 10:47:23.000 279 21255.30 421.70 43060.93 48023.00 2020-10-05 10:47:24.000 279 21255.32 421.69 43060.98 48023.01 2020-10-05 10:47:25.000 279 21255.32 421.65 43061.00 48023.08 2020-10-05 10:47:26.000 279 21255.34 421.62 43060.98 48023.06 2020-10-05 10:47:27.000 279 21255.32 421.62 43060.97 48023.07 2020-10-05 10:47:28.000 279 21255.32 421.60 43060.98 48023.10 2020-10-05 10:47:29.000 279 21255.26 421.58 43061.01 48023.09 2020-10-05 10:47:30.000 279 21255.21 421.59 43061.03 48023.07 2020-10-05 10:47:31.000 279 21255.15 421.61 43061.04 48023.03 2020-10-05 10:47:32.000 279 21255.08 421.62 43061.01 48023.01 2020-10-05 10:47:33.000 279 21255.07 421.58 43061.02 48023.00 2020-10-05 10:47:34.000 279 21255.02 421.58 43061.04 48022.98 2020-10-05 10:47:35.000 279 21254.97 421.62 43061.05 48022.99 2020-10-05 10:47:36.000 279 21254.92 421.67 43060.95 48022.91 2020-10-05 10:47:37.000 279 21254.90 421.65 43060.92 48022.89 2020-10-05 10:47:38.000 279 21255.00 421.60 43060.90 48022.83 2020-10-05 10:47:39.000 279 21255.06 421.56 43060.90 48022.88 2020-10-05 10:47:40.000 279 21255.09 421.58 43060.89 48022.90 2020-10-05 10:47:41.000 279 21255.15 421.62 43060.88 48022.89 2020-10-05 10:47:42.000 279 21255.21 421.65 43060.85 48022.88 2020-10-05 10:47:43.000 279 21255.20 421.67 43060.84 48022.87 2020-10-05 10:47:44.000 279 21255.21 421.66 43060.80 48022.84 2020-10-05 10:47:45.000 279 21255.18 421.66 43060.78 48022.81 2020-10-05 10:47:46.000 279 21255.20 421.66 43060.76 48022.79 2020-10-05 10:47:47.000 279 21255.19 421.67 43060.72 48022.79 2020-10-05 10:47:48.000 279 21255.18 421.64 43060.65 48022.78 2020-10-05 10:47:49.000 279 21255.19 421.60 43060.67 48022.73 2020-10-05 10:47:50.000 279 21255.24 421.58 43060.67 48022.76 2020-10-05 10:47:51.000 279 21255.20 421.57 43060.68 48022.74 2020-10-05 10:47:52.000 279 21255.23 421.56 43060.67 48022.71 2020-10-05 10:47:53.000 279 21255.22 421.56 43060.66 48022.75 2020-10-05 10:47:54.000 279 21255.22 421.57 43060.64 48022.73 2020-10-05 10:47:55.000 279 21255.26 421.53 43060.65 48022.73 2020-10-05 10:47:56.000 279 21255.20 421.51 43060.59 48022.75 2020-10-05 10:47:57.000 279 21255.13 421.53 43060.57 48022.72 2020-10-05 10:47:58.000 279 21255.06 421.52 43060.58 48022.70 2020-10-05 10:47:59.000 279 21254.96 421.53 43060.55 48022.64 2020-10-05 10:48:00.000 279 21254.89 421.56 43060.50 48022.58 2020-10-05 10:48:01.000 279 21254.88 421.57 43060.46 48022.51 2020-10-05 10:48:02.000 279 21254.84 421.60 43060.39 48022.48 2020-10-05 10:48:03.000 279 21254.79 421.59 43060.34 48022.37 2020-10-05 10:48:04.000 279 21254.76 421.63 43060.32 48022.34 2020-10-05 10:48:05.000 279 21254.77 421.63 43060.31 48022.29 2020-10-05 10:48:06.000 279 21254.75 421.65 43060.31 48022.27 2020-10-05 10:48:07.000 279 21254.74 421.68 43060.30 48022.29 2020-10-05 10:48:08.000 279 21254.74 421.69 43060.27 48022.25 2020-10-05 10:48:09.000 279 21254.74 421.68 43060.27 48022.22 2020-10-05 10:48:10.000 279 21254.77 421.70 43060.28 48022.20 2020-10-05 10:48:11.000 279 21254.81 421.64 43060.29 48022.18 2020-10-05 10:48:12.000 279 21254.88 421.56 43060.31 48022.23 2020-10-05 10:48:13.000 279 21254.94 421.51 43060.32 48022.30 2020-10-05 10:48:14.000 279 21255.00 421.46 43060.35 48022.38 2020-10-05 10:48:15.000 279 21255.02 421.47 43060.39 48022.41 2020-10-05 10:48:16.000 279 21255.04 421.49 43060.39 48022.45 2020-10-05 10:48:17.000 279 21255.03 421.49 43060.40 48022.45 2020-10-05 10:48:18.000 279 21255.03 421.52 43060.38 48022.47 2020-10-05 10:48:19.000 279 21255.04 421.52 43060.40 48022.47 2020-10-05 10:48:20.000 279 21255.02 421.54 43060.40 48022.45 2020-10-05 10:48:21.000 279 21255.02 421.56 43060.41 48022.48 2020-10-05 10:48:22.000 279 21255.02 421.56 43060.40 48022.47 2020-10-05 10:48:23.000 279 21254.99 421.55 43060.40 48022.43 2020-10-05 10:48:24.000 279 21254.98 421.55 43060.39 48022.46 2020-10-05 10:48:25.000 279 21254.97 421.55 43060.40 48022.42 2020-10-05 10:48:26.000 279 21254.95 421.55 43060.36 48022.40 2020-10-05 10:48:27.000 279 21254.93 421.55 43060.33 48022.40 2020-10-05 10:48:28.000 279 21254.90 421.54 43060.39 48022.36 2020-10-05 10:48:29.000 279 21254.89 421.52 43060.37 48022.37 2020-10-05 10:48:30.000 279 21254.90 421.47 43060.34 48022.36 2020-10-05 10:48:31.000 279 21254.90 421.46 43060.35 48022.35 2020-10-05 10:48:32.000 279 21254.92 421.48 43060.37 48022.38 2020-10-05 10:48:33.000 279 21254.93 421.50 43060.37 48022.38 2020-10-05 10:48:34.000 279 21254.92 421.50 43060.38 48022.39 2020-10-05 10:48:35.000 279 21254.90 421.50 43060.38 48022.39 2020-10-05 10:48:36.000 279 21254.90 421.46 43060.38 48022.38 2020-10-05 10:48:37.000 279 21254.93 421.44 43060.42 48022.40 2020-10-05 10:48:38.000 279 21254.90 421.42 43060.46 48022.41 2020-10-05 10:48:39.000 279 21254.87 421.40 43060.51 48022.41 2020-10-05 10:48:40.000 279 21254.87 421.40 43060.52 48022.45 2020-10-05 10:48:41.000 279 21254.86 421.40 43060.55 48022.48 2020-10-05 10:48:42.000 279 21254.90 421.43 43060.54 48022.47 2020-10-05 10:48:43.000 279 21254.92 421.48 43060.54 48022.51 2020-10-05 10:48:44.000 279 21254.91 421.52 43060.54 48022.54 2020-10-05 10:48:45.000 279 21254.95 421.52 43060.54 48022.53 2020-10-05 10:48:46.000 279 21254.97 421.50 43060.54 48022.53 2020-10-05 10:48:47.000 279 21254.96 421.46 43060.56 48022.53 2020-10-05 10:48:48.000 279 21254.93 421.46 43060.56 48022.53 2020-10-05 10:48:49.000 279 21254.89 421.49 43060.55 48022.54 2020-10-05 10:48:50.000 279 21254.93 421.51 43060.55 48022.54 2020-10-05 10:48:51.000 279 21254.94 421.54 43060.53 48022.54 2020-10-05 10:48:52.000 279 21254.95 421.55 43060.54 48022.50 2020-10-05 10:48:53.000 279 21254.94 421.55 43060.52 48022.46 2020-10-05 10:48:54.000 279 21254.96 421.54 43060.48 48022.52 2020-10-05 10:48:55.000 279 21254.97 421.53 43060.50 48022.50 2020-10-05 10:48:56.000 279 21255.00 421.53 43060.49 48022.50 2020-10-05 10:48:57.000 279 21255.02 421.51 43060.49 48022.50 2020-10-05 10:48:58.000 279 21254.99 421.47 43060.50 48022.53 2020-10-05 10:48:59.000 279 21254.97 421.46 43060.49 48022.54 2020-10-05 10:49:00.000 279 21254.99 421.45 43060.49 48022.53 2020-10-05 10:49:01.000 279 21254.98 421.46 43060.50 48022.51 2020-10-05 10:49:02.000 279 21254.99 421.46 43060.49 48022.53 2020-10-05 10:49:03.000 279 21254.97 421.44 43060.53 48022.50 2020-10-05 10:49:04.000 279 21254.95 421.44 43060.52 48022.52 2020-10-05 10:49:05.000 279 21254.95 421.45 43060.55 48022.54 2020-10-05 10:49:06.000 279 21254.99 421.44 43060.57 48022.53 2020-10-05 10:49:07.000 279 21255.02 421.48 43060.57 48022.59 2020-10-05 10:49:08.000 279 21255.00 421.54 43060.51 48022.58 2020-10-05 10:49:09.000 279 21255.00 421.56 43060.49 48022.56 2020-10-05 10:49:10.000 279 21255.01 421.56 43060.46 48022.51 2020-10-05 10:49:11.000 279 21255.03 421.59 43060.43 48022.49 2020-10-05 10:49:12.000 279 21255.04 421.61 43060.38 48022.50 2020-10-05 10:49:13.000 279 21254.99 421.63 43060.38 48022.44 2020-10-05 10:49:14.000 279 21254.98 421.65 43060.34 48022.39 2020-10-05 10:49:15.000 279 21254.94 421.65 43060.29 48022.35 2020-10-05 10:49:16.000 279 21254.93 421.62 43060.26 48022.35 2020-10-05 10:49:17.000 279 21254.91 421.58 43060.27 48022.32 2020-10-05 10:49:18.000 279 21254.92 421.57 43060.26 48022.29 2020-10-05 10:49:19.000 279 21254.92 421.57 43060.28 48022.27 2020-10-05 10:49:20.000 279 21254.91 421.53 43060.28 48022.29 2020-10-05 10:49:21.000 279 21254.93 421.53 43060.27 48022.28 2020-10-05 10:49:22.000 279 21254.94 421.54 43060.26 48022.28 2020-10-05 10:49:23.000 279 21254.97 421.56 43060.25 48022.25 2020-10-05 10:49:24.000 279 21255.01 421.55 43060.26 48022.29 2020-10-05 10:49:25.000 279 21255.03 421.55 43060.27 48022.28 2020-10-05 10:49:26.000 279 21255.04 421.53 43060.23 48022.32 2020-10-05 10:49:27.000 279 21255.03 421.52 43060.27 48022.32 2020-10-05 10:49:28.000 279 21255.06 421.52 43060.32 48022.36 2020-10-05 10:49:29.000 279 21255.10 421.54 43060.31 48022.34 2020-10-05 10:49:30.000 279 21255.11 421.54 43060.28 48022.40 2020-10-05 10:49:31.000 279 21255.12 421.52 43060.30 48022.38 2020-10-05 10:49:32.000 279 21255.11 421.53 43060.26 48022.41 2020-10-05 10:49:33.000 279 21255.13 421.53 43060.28 48022.43 2020-10-05 10:49:34.000 279 21255.14 421.53 43060.29 48022.43 2020-10-05 10:49:35.000 279 21255.16 421.53 43060.32 48022.46 2020-10-05 10:49:36.000 279 21255.18 421.52 43060.32 48022.47 2020-10-05 10:49:37.000 279 21255.22 421.50 43060.33 48022.46 2020-10-05 10:49:38.000 279 21255.22 421.48 43060.32 48022.47 2020-10-05 10:49:39.000 279 21255.23 421.48 43060.34 48022.49 2020-10-05 10:49:40.000 279 21255.25 421.48 43060.32 48022.46 2020-10-05 10:49:41.000 279 21255.27 421.46 43060.29 48022.50 2020-10-05 10:49:42.000 279 21255.23 421.49 43060.28 48022.48 2020-10-05 10:49:43.000 279 21255.18 421.51 43060.30 48022.48 2020-10-05 10:49:44.000 279 21255.19 421.54 43060.27 48022.46 2020-10-05 10:49:45.000 279 21255.18 421.54 43060.29 48022.46 2020-10-05 10:49:46.000 279 21255.20 421.53 43060.29 48022.44 2020-10-05 10:49:47.000 279 21255.18 421.51 43060.30 48022.43 2020-10-05 10:49:48.000 279 21255.16 421.48 43060.29 48022.47 2020-10-05 10:49:49.000 279 21255.17 421.50 43060.33 48022.48 2020-10-05 10:49:50.000 279 21255.17 421.54 43060.33 48022.49 2020-10-05 10:49:51.000 279 21255.17 421.58 43060.31 48022.49 2020-10-05 10:49:52.000 279 21255.17 421.55 43060.36 48022.49 2020-10-05 10:49:53.000 279 21255.19 421.56 43060.33 48022.45 2020-10-05 10:49:54.000 279 21255.17 421.60 43060.31 48022.45 2020-10-05 10:49:55.000 279 21255.15 421.60 43060.32 48022.43 2020-10-05 10:49:56.000 279 21255.16 421.58 43060.31 48022.44 2020-10-05 10:49:57.000 279 21255.11 421.58 43060.30 48022.42 2020-10-05 10:49:58.000 279 21255.15 421.56 43060.31 48022.44 2020-10-05 10:49:59.000 279 21255.11 421.56 43060.33 48022.45 2020-10-05 10:50:00.000 279 21255.04 421.61 43060.29 48022.44 2020-10-05 10:50:01.000 279 21254.98 421.65 43060.31 48022.40 2020-10-05 10:50:02.000 279 21254.97 421.66 43060.29 48022.39 2020-10-05 10:50:03.000 279 21254.94 421.66 43060.29 48022.32 2020-10-05 10:50:04.000 279 21254.95 421.65 43060.26 48022.32 2020-10-05 10:50:05.000 279 21254.94 421.64 43060.25 48022.29 2020-10-05 10:50:06.000 279 21254.93 421.59 43060.27 48022.32 2020-10-05 10:50:07.000 279 21254.94 421.57 43060.25 48022.29 2020-10-05 10:50:08.000 279 21254.91 421.56 43060.27 48022.30 2020-10-05 10:50:09.000 279 21254.89 421.55 43060.27 48022.30 2020-10-05 10:50:10.000 279 21254.84 421.56 43060.24 48022.28 2020-10-05 10:50:11.000 279 21254.88 421.57 43060.21 48022.27 2020-10-05 10:50:12.000 279 21254.89 421.58 43060.23 48022.25 2020-10-05 10:50:13.000 279 21254.90 421.60 43060.19 48022.23 2020-10-05 10:50:14.000 279 21254.89 421.61 43060.19 48022.24 2020-10-05 10:50:15.000 279 21254.92 421.62 43060.21 48022.22 2020-10-05 10:50:16.000 279 21254.94 421.65 43060.21 48022.24 2020-10-05 10:50:17.000 279 21254.93 421.65 43060.19 48022.24 2020-10-05 10:50:18.000 279 21254.92 421.66 43060.20 48022.22 2020-10-05 10:50:19.000 279 21254.89 421.70 43060.16 48022.21 2020-10-05 10:50:20.000 279 21254.95 421.70 43060.16 48022.20 2020-10-05 10:50:21.000 279 21254.95 421.68 43060.12 48022.21 2020-10-05 10:50:22.000 279 21254.95 421.66 43060.16 48022.24 2020-10-05 10:50:23.000 279 21254.94 421.62 43060.18 48022.23 2020-10-05 10:50:24.000 279 21254.93 421.59 43060.20 48022.27 2020-10-05 10:50:25.000 279 21254.93 421.56 43060.22 48022.27 2020-10-05 10:50:26.000 279 21254.95 421.54 43060.23 48022.30 2020-10-05 10:50:27.000 279 21254.97 421.52 43060.28 48022.28 2020-10-05 10:50:28.000 279 21254.95 421.56 43060.28 48022.31 2020-10-05 10:50:29.000 279 21254.95 421.54 43060.26 48022.33 2020-10-05 10:50:30.000 279 21254.94 421.47 43060.29 48022.35 2020-10-05 10:50:31.000 279 21254.94 421.42 43060.30 48022.37 2020-10-05 10:50:32.000 279 21254.90 421.39 43060.33 48022.36 2020-10-05 10:50:33.000 279 21254.92 421.40 43060.39 48022.40 2020-10-05 10:50:34.000 279 21254.96 421.44 43060.38 48022.43 2020-10-05 10:50:35.000 279 21254.99 421.46 43060.35 48022.44 2020-10-05 10:50:36.000 279 21255.03 421.47 43060.38 48022.46 2020-10-05 10:50:37.000 279 21255.04 421.48 43060.39 48022.43 2020-10-05 10:50:38.000 279 21255.04 421.53 43060.34 48022.47 2020-10-05 10:50:39.000 279 21255.06 421.51 43060.36 48022.43 2020-10-05 10:50:40.000 279 21255.10 421.50 43060.37 48022.43 2020-10-05 10:50:41.000 279 21255.09 421.51 43060.33 48022.42 2020-10-05 10:50:42.000 279 21255.05 421.50 43060.28 48022.40 2020-10-05 10:50:43.000 279 21255.04 421.53 43060.27 48022.40 2020-10-05 10:50:44.000 279 21255.04 421.55 43060.24 48022.34 2020-10-05 10:50:45.000 279 21254.98 421.54 43060.23 48022.35 2020-10-05 10:50:46.000 279 21255.01 421.52 43060.25 48022.33 2020-10-05 10:50:47.000 279 21255.04 421.48 43060.26 48022.32 2020-10-05 10:50:48.000 279 21255.04 421.44 43060.22 48022.33 2020-10-05 10:50:49.000 279 21255.04 421.41 43060.21 48022.33 2020-10-05 10:50:50.000 279 21255.05 421.39 43060.20 48022.33 2020-10-05 10:50:51.000 279 21255.04 421.40 43060.21 48022.35 2020-10-05 10:50:52.000 279 21255.09 421.38 43060.22 48022.34 2020-10-05 10:50:53.000 279 21255.10 421.39 43060.20 48022.35 2020-10-05 10:50:54.000 279 21255.14 421.38 43060.19 48022.35 2020-10-05 10:50:55.000 279 21255.18 421.38 43060.20 48022.37 2020-10-05 10:50:56.000 279 21255.22 421.37 43060.21 48022.33 2020-10-05 10:50:57.000 279 21255.19 421.35 43060.18 48022.35 2020-10-05 10:50:58.000 279 21255.18 421.32 43060.18 48022.38 2020-10-05 10:50:59.000 279 21255.17 421.30 43060.20 48022.35 2020-10-05 10:51:00.000 279 21255.18 421.28 43060.22 48022.37 2020-10-05 10:51:01.000 279 21255.16 421.26 43060.23 48022.38 2020-10-05 10:51:02.000 279 21255.11 421.27 43060.24 48022.37 2020-10-05 10:51:03.000 279 21255.09 421.29 43060.24 48022.36 2020-10-05 10:51:04.000 279 21255.07 421.26 43060.23 48022.38 2020-10-05 10:51:05.000 279 21255.07 421.24 43060.27 48022.37 2020-10-05 10:51:06.000 279 21255.06 421.27 43060.27 48022.37 2020-10-05 10:51:07.000 279 21255.06 421.26 43060.26 48022.37 2020-10-05 10:51:08.000 279 21255.10 421.24 43060.28 48022.37 2020-10-05 10:51:09.000 279 21255.09 421.21 43060.29 48022.35 2020-10-05 10:51:10.000 279 21255.05 421.18 43060.29 48022.36 2020-10-05 10:51:11.000 279 21255.02 421.17 43060.27 48022.35 2020-10-05 10:51:12.000 279 21254.97 421.18 43060.28 48022.36 2020-10-05 10:51:13.000 279 21254.94 421.25 43060.31 48022.35 2020-10-05 10:51:14.000 279 21254.85 421.35 43060.24 48022.32 2020-10-05 10:51:15.000 279 21254.79 421.39 43060.14 48022.24 2020-10-05 10:51:16.000 279 21254.82 421.36 43060.15 48022.14 2020-10-05 10:51:17.000 279 21254.83 421.35 43060.11 48022.14 2020-10-05 10:51:18.000 279 21254.83 421.40 43060.07 48022.14 2020-10-05 10:51:19.000 279 21254.84 421.42 43060.03 48022.11 2020-10-05 10:51:20.000 279 21254.84 421.43 43060.01 48022.07 2020-10-05 10:51:21.000 279 21254.84 421.44 43059.97 48021.99 2020-10-05 10:51:22.000 279 21254.80 421.49 43059.95 48022.02 2020-10-05 10:51:23.000 279 21254.78 421.50 43059.88 48021.97 2020-10-05 10:51:24.000 279 21254.80 421.50 43059.90 48021.91 2020-10-05 10:51:25.000 279 21254.83 421.48 43059.88 48021.91 2020-10-05 10:51:26.000 279 21254.83 421.47 43059.84 48021.90 2020-10-05 10:51:27.000 279 21254.78 421.51 43059.82 48021.88 2020-10-05 10:51:28.000 279 21254.73 421.56 43059.85 48021.87 2020-10-05 10:51:29.000 279 21254.76 421.57 43059.79 48021.82 2020-10-05 10:51:30.000 279 21254.81 421.60 43059.79 48021.83 2020-10-05 10:51:31.000 279 21254.81 421.62 43059.78 48021.81 2020-10-05 10:51:32.000 279 21254.84 421.62 43059.76 48021.80 2020-10-05 10:51:33.000 279 21254.85 421.62 43059.72 48021.79 2020-10-05 10:51:34.000 279 21254.84 421.62 43059.69 48021.78 2020-10-05 10:51:35.000 279 21254.85 421.60 43059.73 48021.79 2020-10-05 10:51:36.000 279 21254.87 421.63 43059.75 48021.77 2020-10-05 10:51:37.000 279 21254.84 421.63 43059.70 48021.75 2020-10-05 10:51:38.000 279 21254.80 421.65 43059.70 48021.74 2020-10-05 10:51:39.000 279 21254.80 421.67 43059.66 48021.74 2020-10-05 10:51:40.000 279 21254.85 421.66 43059.65 48021.70 2020-10-05 10:51:41.000 279 21254.87 421.65 43059.63 48021.74 2020-10-05 10:51:42.000 279 21254.86 421.67 43059.64 48021.73 2020-10-05 10:51:43.000 279 21254.82 421.67 43059.66 48021.71 2020-10-05 10:51:44.000 279 21254.87 421.68 43059.64 48021.72 2020-10-05 10:51:45.000 279 21254.89 421.67 43059.58 48021.69 2020-10-05 10:51:46.000 279 21254.89 421.64 43059.61 48021.68 2020-10-05 10:51:47.000 279 21254.88 421.66 43059.60 48021.70 2020-10-05 10:51:48.000 279 21254.86 421.68 43059.61 48021.73 2020-10-05 10:51:49.000 279 21254.85 421.68 43059.58 48021.70 2020-10-05 10:51:50.000 279 21254.80 421.69 43059.57 48021.66 2020-10-05 10:51:51.000 279 21254.76 421.73 43059.58 48021.64 2020-10-05 10:51:52.000 279 21254.72 421.74 43059.58 48021.59 2020-10-05 10:51:53.000 279 21254.72 421.75 43059.56 48021.61 2020-10-05 10:51:54.000 279 21254.76 421.70 43059.54 48021.59 2020-10-05 10:51:55.000 279 21254.81 421.65 43059.55 48021.58 2020-10-05 10:51:56.000 279 21254.84 421.60 43059.58 48021.62 2020-10-05 10:51:57.000 279 21254.86 421.56 43059.64 48021.63 2020-10-05 10:51:58.000 279 21254.92 421.51 43059.64 48021.68 2020-10-05 10:51:59.000 279 21254.89 421.49 43059.63 48021.70 2020-10-05 10:52:00.000 279 21254.90 421.48 43059.67 48021.71 2020-10-05 10:52:01.000 279 21254.93 421.44 43059.69 48021.74 2020-10-05 10:52:02.000 279 21254.96 421.43 43059.72 48021.74 2020-10-05 10:52:03.000 279 21255.00 421.40 43059.69 48021.77 2020-10-05 10:52:04.000 279 21255.00 421.41 43059.65 48021.76 2020-10-05 10:52:05.000 279 21254.98 421.41 43059.67 48021.80 2020-10-05 10:52:06.000 279 21254.95 421.41 43059.66 48021.77 2020-10-05 10:52:07.000 279 21254.93 421.42 43059.67 48021.78 2020-10-05 10:52:08.000 279 21254.91 421.42 43059.64 48021.78 2020-10-05 10:52:09.000 279 21254.88 421.41 43059.64 48021.78 2020-10-05 10:52:10.000 279 21254.83 421.44 43059.66 48021.75 2020-10-05 10:52:11.000 279 21254.79 421.50 43059.61 48021.71 2020-10-05 10:52:12.000 279 21254.77 421.51 43059.59 48021.65 2020-10-05 10:52:13.000 279 21254.74 421.51 43059.60 48021.62 2020-10-05 10:52:14.000 279 21254.69 421.52 43059.53 48021.58 2020-10-05 10:52:15.000 279 21254.68 421.50 43059.50 48021.52 2020-10-05 10:52:16.000 279 21254.69 421.47 43059.47 48021.56 2020-10-05 10:52:17.000 279 21254.67 421.46 43059.46 48021.50 2020-10-05 10:52:18.000 279 21254.66 421.40 43059.50 48021.53 2020-10-05 10:52:19.000 279 21254.67 421.36 43059.54 48021.54 2020-10-05 10:52:20.000 279 21254.70 421.31 43059.56 48021.57 2020-10-05 10:52:21.000 279 21254.73 421.26 43059.60 48021.61 2020-10-05 10:52:22.000 279 21254.75 421.23 43059.63 48021.63 2020-10-05 10:52:23.000 279 21254.74 421.21 43059.64 48021.68 2020-10-05 10:52:24.000 279 21254.76 421.23 43059.69 48021.68 2020-10-05 10:52:25.000 279 21254.76 421.28 43059.66 48021.68 2020-10-05 10:52:26.000 279 21254.71 421.30 43059.66 48021.67 2020-10-05 10:52:27.000 279 21254.63 421.34 43059.64 48021.67 2020-10-05 10:52:28.000 279 21254.58 421.34 43059.67 48021.64 2020-10-05 10:52:29.000 279 21254.55 421.35 43059.67 48021.63 2020-10-05 10:52:30.000 279 21254.58 421.34 43059.67 48021.60 2020-10-05 10:52:31.000 279 21254.65 421.31 43059.68 48021.63 2020-10-05 10:52:32.000 279 21254.70 421.29 43059.70 48021.68 2020-10-05 10:52:33.000 279 21254.68 421.31 43059.70 48021.71 2020-10-05 10:52:34.000 279 21254.63 421.35 43059.70 48021.69 2020-10-05 10:52:35.000 279 21254.66 421.34 43059.70 48021.70 2020-10-05 10:52:36.000 279 21254.63 421.35 43059.68 48021.71 2020-10-05 10:52:37.000 279 21254.64 421.35 43059.71 48021.69 2020-10-05 10:52:38.000 279 21254.65 421.30 43059.73 48021.68 2020-10-05 10:52:39.000 279 21254.66 421.31 43059.77 48021.73 2020-10-05 10:52:40.000 279 21254.65 421.36 43059.76 48021.75 2020-10-05 10:52:41.000 279 21254.65 421.41 43059.71 48021.76 2020-10-05 10:52:42.000 279 21254.69 421.43 43059.69 48021.70 2020-10-05 10:52:43.000 279 21254.72 421.45 43059.67 48021.69 2020-10-05 10:52:44.000 279 21254.78 421.45 43059.66 48021.69 2020-10-05 10:52:45.000 279 21254.84 421.40 43059.66 48021.71 2020-10-05 10:52:46.000 279 21254.89 421.39 43059.64 48021.72 2020-10-05 10:52:47.000 279 21254.88 421.38 43059.63 48021.76 2020-10-05 10:52:48.000 279 21254.87 421.37 43059.66 48021.76 2020-10-05 10:52:49.000 279 21254.88 421.36 43059.68 48021.76 2020-10-05 10:52:50.000 279 21254.84 421.34 43059.65 48021.78 2020-10-05 10:52:51.000 279 21254.76 421.38 43059.67 48021.77 2020-10-05 10:52:52.000 279 21254.73 421.40 43059.64 48021.74 2020-10-05 10:52:53.000 279 21254.74 421.38 43059.67 48021.70 2020-10-05 10:52:54.000 279 21254.72 421.34 43059.67 48021.66 2020-10-05 10:52:55.000 279 21254.78 421.31 43059.70 48021.71 2020-10-05 10:52:56.000 279 21254.81 421.28 43059.73 48021.72 2020-10-05 10:52:57.000 279 21254.80 421.30 43059.73 48021.72 2020-10-05 10:52:58.000 279 21254.83 421.27 43059.72 48021.80 2020-10-05 10:52:59.000 279 21254.79 421.26 43059.69 48021.76 2020-10-05 10:53:00.000 279 21254.80 421.28 43059.70 48021.73 2020-10-05 10:53:01.000 279 21254.80 421.27 43059.68 48021.76 2020-10-05 10:53:02.000 279 21254.76 421.29 43059.68 48021.72 2020-10-05 10:53:03.000 279 21254.76 421.31 43059.68 48021.72 2020-10-05 10:53:04.000 279 21254.70 421.36 43059.68 48021.70 2020-10-05 10:53:05.000 279 21254.64 421.43 43059.64 48021.66 2020-10-05 10:53:06.000 279 21254.57 421.52 43059.56 48021.61 2020-10-05 10:53:07.000 279 21254.54 421.58 43059.51 48021.53 2020-10-05 10:53:08.000 279 21254.50 421.64 43059.47 48021.43 2020-10-05 10:53:09.000 279 21254.47 421.67 43059.42 48021.40 2020-10-05 10:53:10.000 279 21254.39 421.68 43059.37 48021.32 2020-10-05 10:53:11.000 279 21254.35 421.65 43059.34 48021.27 2020-10-05 10:53:12.000 279 21254.34 421.64 43059.33 48021.23 2020-10-05 10:53:13.000 279 21254.31 421.57 43059.32 48021.19 2020-10-05 10:53:14.000 279 21254.37 421.54 43059.31 48021.21 2020-10-05 10:53:15.000 279 21254.38 421.49 43059.32 48021.19 2020-10-05 10:53:16.000 279 21254.38 421.46 43059.30 48021.24 2020-10-05 10:53:17.000 279 21254.40 421.40 43059.32 48021.22 2020-10-05 10:53:18.000 279 21254.40 421.35 43059.38 48021.27 2020-10-05 10:53:19.000 279 21254.42 421.33 43059.39 48021.30 2020-10-05 10:53:20.000 279 21254.45 421.31 43059.41 48021.31 2020-10-05 10:53:21.000 279 21254.51 421.27 43059.44 48021.34 2020-10-05 10:53:22.000 279 21254.49 421.26 43059.45 48021.37 2020-10-05 10:53:23.000 279 21254.46 421.21 43059.46 48021.39 2020-10-05 10:53:24.000 279 21254.41 421.24 43059.42 48021.37 2020-10-05 10:53:25.000 279 21254.32 421.38 43059.39 48021.35 2020-10-05 10:53:26.000 279 21254.26 421.46 43059.32 48021.27 2020-10-05 10:53:27.000 279 21254.29 421.42 43059.28 48021.18 2020-10-05 10:53:28.000 279 21254.29 421.35 43059.28 48021.15 2020-10-05 10:53:29.000 279 21254.31 421.31 43059.31 48021.15 2020-10-05 10:53:30.000 279 21254.35 421.36 43059.33 48021.22 2020-10-05 10:53:31.000 279 21254.37 421.44 43059.26 48021.21 2020-10-05 10:53:32.000 279 21254.40 421.53 43059.20 48021.18 2020-10-05 10:53:33.000 279 21254.44 421.60 43059.12 48021.13 2020-10-05 10:53:34.000 279 21254.45 421.61 43059.08 48021.09 2020-10-05 10:53:35.000 279 21254.43 421.59 43059.06 48021.01 2020-10-05 10:53:36.000 279 21254.40 421.56 43059.06 48021.04 2020-10-05 10:53:37.000 279 21254.41 421.52 43059.11 48020.99 2020-10-05 10:53:38.000 279 21254.46 421.49 43059.12 48020.99 2020-10-05 10:53:39.000 279 21254.43 421.46 43059.10 48021.05 2020-10-05 10:53:40.000 279 21254.39 421.47 43059.12 48021.04 2020-10-05 10:53:41.000 279 21254.40 421.47 43059.13 48021.05 2020-10-05 10:53:42.000 279 21254.41 421.47 43059.14 48021.06 2020-10-05 10:53:43.000 279 21254.42 421.50 43059.15 48021.08 2020-10-05 10:53:44.000 279 21254.38 421.51 43059.12 48021.05 2020-10-05 10:53:45.000 279 21254.35 421.52 43059.11 48021.00 2020-10-05 10:53:46.000 279 21254.33 421.55 43059.07 48021.01 2020-10-05 10:53:47.000 279 21254.31 421.58 43059.07 48020.99 2020-10-05 10:53:48.000 279 21254.27 421.60 43059.05 48020.98 2020-10-05 10:53:49.000 279 21254.28 421.62 43059.01 48020.93 2020-10-05 10:53:50.000 279 21254.18 421.71 43059.00 48020.91 2020-10-05 10:53:51.000 279 21254.13 421.81 43058.92 48020.85 2020-10-05 10:53:52.000 279 21254.10 421.85 43058.85 48020.75 2020-10-05 10:53:53.000 279 21254.07 421.84 43058.82 48020.67 2020-10-05 10:53:54.000 279 21254.01 421.77 43058.80 48020.57 2020-10-05 10:53:55.000 279 21254.01 421.77 43058.74 48020.57 2020-10-05 10:53:56.000 279 21253.96 421.81 43058.71 48020.56 2020-10-05 10:53:57.000 279 21253.92 421.83 43058.68 48020.51 2020-10-05 10:53:58.000 279 21253.90 421.79 43058.69 48020.47 2020-10-05 10:53:59.000 279 21253.89 421.75 43058.68 48020.43 2020-10-05 10:54:00.000 279 21253.92 421.70 43058.68 48020.42 2020-10-05 10:54:01.000 279 21254.00 421.60 43058.72 48020.48 2020-10-05 10:54:02.000 279 21254.09 421.45 43058.77 48020.51 2020-10-05 10:54:03.000 279 21254.19 421.30 43058.88 48020.61 2020-10-05 10:54:04.000 279 21254.28 421.18 43058.96 48020.74 2020-10-05 10:54:05.000 279 21254.33 421.11 43059.08 48020.89 2020-10-05 10:54:06.000 279 21254.37 421.08 43059.11 48020.97 2020-10-05 10:54:07.000 279 21254.44 421.06 43059.18 48021.08 2020-10-05 10:54:08.000 279 21254.46 421.06 43059.22 48021.12 2020-10-05 10:54:09.000 279 21254.47 421.05 43059.24 48021.16 2020-10-05 10:54:10.000 279 21254.50 421.02 43059.26 48021.18 2020-10-05 10:54:11.000 279 21254.53 420.97 43059.32 48021.21 2020-10-05 10:54:12.000 279 21254.53 420.97 43059.34 48021.25 2020-10-05 10:54:13.000 279 21254.54 420.96 43059.39 48021.28 2020-10-05 10:54:14.000 279 21254.55 420.90 43059.41 48021.34 2020-10-05 10:54:15.000 279 21254.55 420.87 43059.43 48021.33 2020-10-05 10:54:16.000 279 21254.56 420.84 43059.45 48021.36 2020-10-05 10:54:17.000 279 21254.55 420.85 43059.46 48021.38 2020-10-05 10:54:18.000 279 21254.61 420.83 43059.47 48021.41 2020-10-05 10:54:19.000 279 21254.66 420.83 43059.49 48021.42 2020-10-05 10:54:20.000 279 21254.63 420.83 43059.50 48021.40 2020-10-05 10:54:21.000 279 21254.65 420.83 43059.50 48021.43 2020-10-05 10:54:22.000 279 21254.64 420.82 43059.50 48021.41 2020-10-05 10:54:23.000 279 21254.65 420.83 43059.45 48021.43 2020-10-05 10:54:24.000 279 21254.67 420.85 43059.45 48021.40 2020-10-05 10:54:25.000 279 21254.68 420.86 43059.42 48021.44 2020-10-05 10:54:26.000 279 21254.69 420.85 43059.44 48021.43 2020-10-05 10:54:27.000 279 21254.68 420.87 43059.41 48021.43 2020-10-05 10:54:28.000 279 21254.67 420.91 43059.39 48021.42 2020-10-05 10:54:29.000 279 21254.66 420.98 43059.41 48021.38 2020-10-05 10:54:30.000 279 21254.64 421.00 43059.35 48021.36 2020-10-05 10:54:31.000 279 21254.61 421.05 43059.29 48021.32 2020-10-05 10:54:32.000 279 21254.59 421.09 43059.25 48021.30 2020-10-05 10:54:33.000 279 21254.61 421.15 43059.26 48021.29 2020-10-05 10:54:34.000 279 21254.61 421.17 43059.27 48021.24 2020-10-05 10:54:35.000 279 21254.59 421.16 43059.27 48021.24 2020-10-05 10:54:36.000 279 21254.57 421.15 43059.23 48021.21 2020-10-05 10:54:37.000 279 21254.52 421.17 43059.18 48021.21 2020-10-05 10:54:38.000 279 21254.54 421.19 43059.19 48021.22 2020-10-05 10:54:39.000 279 21254.56 421.19 43059.20 48021.20 2020-10-05 10:54:40.000 279 21254.54 421.19 43059.22 48021.19 2020-10-05 10:54:41.000 279 21254.54 421.16 43059.23 48021.18 2020-10-05 10:54:42.000 279 21254.54 421.13 43059.23 48021.16 2020-10-05 10:54:43.000 279 21254.49 421.12 43059.22 48021.16 2020-10-05 10:54:44.000 279 21254.51 421.15 43059.19 48021.18 2020-10-05 10:54:45.000 279 21254.45 421.15 43059.21 48021.13 2020-10-05 10:54:46.000 279 21254.42 421.13 43059.18 48021.13 2020-10-05 10:54:47.000 279 21254.42 421.15 43059.16 48021.11 2020-10-05 10:54:48.000 279 21254.37 421.16 43059.16 48021.10 2020-10-05 10:54:49.000 279 21254.36 421.16 43059.15 48021.09 2020-10-05 10:54:50.000 279 21254.37 421.17 43059.17 48021.07 2020-10-05 10:54:51.000 279 21254.35 421.20 43059.18 48021.08 2020-10-05 10:54:52.000 279 21254.36 421.23 43059.18 48021.06 2020-10-05 10:54:53.000 279 21254.35 421.25 43059.16 48021.08 2020-10-05 10:54:54.000 279 21254.38 421.22 43059.18 48021.08 2020-10-05 10:54:55.000 279 21254.41 421.22 43059.15 48021.06 2020-10-05 10:54:56.000 279 21254.39 421.23 43059.15 48021.05 2020-10-05 10:54:57.000 279 21254.40 421.23 43059.17 48021.05 2020-10-05 10:54:58.000 279 21254.43 421.26 43059.16 48021.07 2020-10-05 10:54:59.000 279 21254.43 421.30 43059.15 48021.08 2020-10-05 10:55:00.000 279 21254.43 421.32 43059.14 48021.06 2020-10-05 10:55:01.000 279 21254.45 421.36 43059.08 48021.07 2020-10-05 10:55:02.000 279 21254.48 421.35 43059.09 48021.05 2020-10-05 10:55:03.000 279 21254.47 421.34 43059.08 48021.05 2020-10-05 10:55:04.000 279 21254.49 421.30 43059.07 48021.05 2020-10-05 10:55:05.000 279 21254.52 421.27 43059.10 48021.03 2020-10-05 10:55:06.000 279 21254.52 421.27 43059.09 48021.03 2020-10-05 10:55:07.000 279 21254.55 421.25 43059.10 48021.06 2020-10-05 10:55:08.000 279 21254.58 421.23 43059.11 48021.09 2020-10-05 10:55:09.000 279 21254.59 421.22 43059.15 48021.10 2020-10-05 10:55:10.000 279 21254.60 421.21 43059.12 48021.12 2020-10-05 10:55:11.000 279 21254.62 421.19 43059.12 48021.11 2020-10-05 10:55:12.000 279 21254.65 421.19 43059.18 48021.14 2020-10-05 10:55:13.000 279 21254.68 421.14 43059.19 48021.19 2020-10-05 10:55:14.000 279 21254.73 421.13 43059.22 48021.20 2020-10-05 10:55:15.000 279 21254.71 421.07 43059.25 48021.24 2020-10-05 10:55:16.000 279 21254.68 421.05 43059.25 48021.25 2020-10-05 10:55:17.000 279 21254.71 421.07 43059.28 48021.28 2020-10-05 10:55:18.000 279 21254.69 421.08 43059.27 48021.30 2020-10-05 10:55:19.000 279 21254.67 421.02 43059.32 48021.34 2020-10-05 10:55:20.000 279 21254.66 420.98 43059.34 48021.33 2020-10-05 10:55:21.000 279 21254.69 420.95 43059.38 48021.36 2020-10-05 10:55:22.000 279 21254.71 420.95 43059.38 48021.39 2020-10-05 10:55:23.000 279 21254.76 420.94 43059.39 48021.42 2020-10-05 10:55:24.000 279 21254.81 420.93 43059.37 48021.44 2020-10-05 10:55:25.000 279 21254.83 420.88 43059.38 48021.45 2020-10-05 10:55:26.000 279 21254.84 420.87 43059.40 48021.45 2020-10-05 10:55:27.000 279 21254.86 420.87 43059.44 48021.48 2020-10-05 10:55:28.000 279 21254.85 420.88 43059.40 48021.46 2020-10-05 10:55:29.000 279 21254.84 420.89 43059.38 48021.48 2020-10-05 10:55:30.000 279 21254.88 420.88 43059.38 48021.47 2020-10-05 10:55:31.000 279 21254.89 420.88 43059.39 48021.46 2020-10-05 10:55:32.000 279 21254.90 420.85 43059.37 48021.47 2020-10-05 10:55:33.000 279 21254.91 420.77 43059.37 48021.49 2020-10-05 10:55:34.000 279 21254.91 420.71 43059.42 48021.48 2020-10-05 10:55:35.000 279 21254.92 420.68 43059.43 48021.53 2020-10-05 10:55:36.000 279 21254.92 420.65 43059.44 48021.56 2020-10-05 10:55:37.000 279 21254.93 420.61 43059.51 48021.56 2020-10-05 10:55:38.000 279 21254.91 420.64 43059.53 48021.63 2020-10-05 10:55:39.000 279 21254.87 420.68 43059.53 48021.61 2020-10-05 10:55:40.000 279 21254.85 420.72 43059.50 48021.61 2020-10-05 10:55:41.000 279 21254.85 420.72 43059.48 48021.55 2020-10-05 10:55:42.000 279 21254.80 420.74 43059.45 48021.54 2020-10-05 10:55:43.000 279 21254.80 420.71 43059.45 48021.53 2020-10-05 10:55:44.000 279 21254.80 420.67 43059.48 48021.50 2020-10-05 10:55:45.000 279 21254.80 420.66 43059.48 48021.51 2020-10-05 10:55:46.000 279 21254.79 420.64 43059.48 48021.52 2020-10-05 10:55:47.000 279 21254.83 420.60 43059.52 48021.54 2020-10-05 10:55:48.000 279 21254.83 420.62 43059.52 48021.57 2020-10-05 10:55:49.000 279 21254.79 420.70 43059.54 48021.55 2020-10-05 10:55:50.000 279 21254.74 420.76 43059.47 48021.55 2020-10-05 10:55:51.000 279 21254.74 420.76 43059.39 48021.51 2020-10-05 10:55:52.000 279 21254.78 420.78 43059.37 48021.47 2020-10-05 10:55:53.000 279 21254.77 420.79 43059.36 48021.44 2020-10-05 10:55:54.000 279 21254.78 420.80 43059.34 48021.41 2020-10-05 10:55:55.000 279 21254.76 420.77 43059.35 48021.39 2020-10-05 10:55:56.000 279 21254.76 420.76 43059.35 48021.36 2020-10-05 10:55:57.000 279 21254.76 420.71 43059.35 48021.40 2020-10-05 10:55:58.000 279 21254.73 420.70 43059.35 48021.41 2020-10-05 10:55:59.000 279 21254.72 420.71 43059.38 48021.38 2020-10-05 10:56:00.000 279 21254.76 420.66 43059.38 48021.42 2020-10-05 10:56:01.000 279 21254.75 420.65 43059.39 48021.44 2020-10-05 10:56:02.000 279 21254.76 420.59 43059.41 48021.41 2020-10-05 10:56:03.000 279 21254.78 420.58 43059.41 48021.48 2020-10-05 10:56:04.000 279 21254.79 420.60 43059.42 48021.48 2020-10-05 10:56:05.000 279 21254.81 420.61 43059.43 48021.46 2020-10-05 10:56:06.000 279 21254.81 420.61 43059.42 48021.44 2020-10-05 10:56:07.000 279 21254.80 420.63 43059.43 48021.51 2020-10-05 10:56:08.000 279 21254.78 420.61 43059.45 48021.45 2020-10-05 10:56:09.000 279 21254.77 420.61 43059.43 48021.50 2020-10-05 10:56:10.000 279 21254.77 420.58 43059.42 48021.47 2020-10-05 10:56:11.000 279 21254.76 420.60 43059.44 48021.47 2020-10-05 10:56:12.000 279 21254.73 420.57 43059.44 48021.45 2020-10-05 10:56:13.000 279 21254.75 420.59 43059.40 48021.47 2020-10-05 10:56:14.000 279 21254.73 420.64 43059.43 48021.43 2020-10-05 10:56:15.000 279 21254.72 420.63 43059.41 48021.44 2020-10-05 10:56:16.000 279 21254.71 420.68 43059.36 48021.42 2020-10-05 10:56:17.000 279 21254.72 420.68 43059.35 48021.39 2020-10-05 10:56:18.000 279 21254.73 420.66 43059.35 48021.38 2020-10-05 10:56:19.000 279 21254.72 420.64 43059.33 48021.35 2020-10-05 10:56:20.000 279 21254.73 420.59 43059.37 48021.35 2020-10-05 10:56:21.000 279 21254.74 420.56 43059.36 48021.35 2020-10-05 10:56:22.000 279 21254.76 420.52 43059.37 48021.34 2020-10-05 10:56:23.000 279 21254.73 420.51 43059.36 48021.34 2020-10-05 10:56:24.000 279 21254.73 420.53 43059.36 48021.36 2020-10-05 10:56:25.000 279 21254.74 420.52 43059.34 48021.38 2020-10-05 10:56:26.000 279 21254.71 420.53 43059.31 48021.36 2020-10-05 10:56:27.000 279 21254.70 420.58 43059.27 48021.33 2020-10-05 10:56:28.000 279 21254.68 420.60 43059.27 48021.33 2020-10-05 10:56:29.000 279 21254.63 420.63 43059.26 48021.28 2020-10-05 10:56:30.000 279 21254.61 420.60 43059.24 48021.21 2020-10-05 10:56:31.000 279 21254.57 420.59 43059.23 48021.19 2020-10-05 10:56:32.000 279 21254.58 420.59 43059.21 48021.15 2020-10-05 10:56:33.000 279 21254.55 420.57 43059.20 48021.15 2020-10-05 10:56:34.000 279 21254.53 420.54 43059.19 48021.12 2020-10-05 10:56:35.000 279 21254.56 420.52 43059.17 48021.15 2020-10-05 10:56:36.000 279 21254.55 420.53 43059.18 48021.11 2020-10-05 10:56:37.000 279 21254.57 420.52 43059.19 48021.11 2020-10-05 10:56:38.000 279 21254.56 420.55 43059.20 48021.13 2020-10-05 10:56:39.000 279 21254.59 420.55 43059.18 48021.11 2020-10-05 10:56:40.000 279 21254.58 420.54 43059.16 48021.11 2020-10-05 10:56:41.000 279 21254.59 420.47 43059.20 48021.15 2020-10-05 10:56:42.000 279 21254.62 420.39 43059.24 48021.11 2020-10-05 10:56:43.000 279 21254.63 420.37 43059.24 48021.16 2020-10-05 10:56:44.000 279 21254.67 420.38 43059.28 48021.20 2020-10-05 10:56:45.000 279 21254.68 420.36 43059.26 48021.26 2020-10-05 10:56:46.000 279 21254.68 420.33 43059.28 48021.28 2020-10-05 10:56:47.000 279 21254.67 420.27 43059.31 48021.29 2020-10-05 10:56:48.000 279 21254.69 420.19 43059.37 48021.33 2020-10-05 10:56:49.000 279 21254.69 420.16 43059.44 48021.35 2020-10-05 10:56:50.000 279 21254.67 420.14 43059.47 48021.38 2020-10-05 10:56:51.000 279 21254.63 420.15 43059.46 48021.40 2020-10-05 10:56:52.000 279 21254.65 420.17 43059.47 48021.39 2020-10-05 10:56:53.000 279 21254.69 420.20 43059.45 48021.44 2020-10-05 10:56:54.000 279 21254.72 420.23 43059.42 48021.41 2020-10-05 10:56:55.000 279 21254.71 420.21 43059.40 48021.42 2020-10-05 10:56:56.000 279 21254.71 420.18 43059.40 48021.42 2020-10-05 10:56:57.000 279 21254.78 420.15 43059.38 48021.43 2020-10-05 10:56:58.000 279 21254.79 420.16 43059.36 48021.41 2020-10-05 10:56:59.000 279 21254.76 420.17 43059.40 48021.42 2020-10-05 10:57:00.000 279 21254.77 420.19 43059.41 48021.44 2020-10-05 10:57:01.000 279 21254.74 420.19 43059.40 48021.40 2020-10-05 10:57:02.000 279 21254.74 420.16 43059.37 48021.41 2020-10-05 10:57:03.000 279 21254.75 420.14 43059.37 48021.39 2020-10-05 10:57:04.000 279 21254.76 420.10 43059.39 48021.41 2020-10-05 10:57:05.000 279 21254.77 420.06 43059.40 48021.43 2020-10-05 10:57:06.000 279 21254.78 420.04 43059.42 48021.43 2020-10-05 10:57:07.000 279 21254.81 420.03 43059.43 48021.44 2020-10-05 10:57:08.000 279 21254.86 420.04 43059.41 48021.50 2020-10-05 10:57:09.000 279 21254.85 420.01 43059.40 48021.45 2020-10-05 10:57:10.000 279 21254.82 420.02 43059.40 48021.47 2020-10-05 10:57:11.000 279 21254.78 420.07 43059.41 48021.46 2020-10-05 10:57:12.000 279 21254.78 420.10 43059.36 48021.41 2020-10-05 10:57:13.000 279 21254.79 420.09 43059.35 48021.39 2020-10-05 10:57:14.000 279 21254.78 420.10 43059.31 48021.38 2020-10-05 10:57:15.000 279 21254.79 420.11 43059.34 48021.37 2020-10-05 10:57:16.000 279 21254.77 420.10 43059.33 48021.35 2020-10-05 10:57:17.000 279 21254.75 420.09 43059.33 48021.33 2020-10-05 10:57:18.000 279 21254.75 420.10 43059.30 48021.32 2020-10-05 10:57:19.000 279 21254.74 420.11 43059.32 48021.29 2020-10-05 10:57:20.000 279 21254.71 420.11 43059.32 48021.29 2020-10-05 10:57:21.000 279 21254.72 420.10 43059.31 48021.28 2020-10-05 10:57:22.000 279 21254.72 420.07 43059.30 48021.28 2020-10-05 10:57:23.000 279 21254.69 420.03 43059.31 48021.26 2020-10-05 10:57:24.000 279 21254.68 420.01 43059.32 48021.30 2020-10-05 10:57:25.000 279 21254.57 420.04 43059.35 48021.27 2020-10-05 10:57:26.000 279 21254.55 420.02 43059.34 48021.31 2020-10-05 10:57:27.000 279 21254.56 420.03 43059.37 48021.31 2020-10-05 10:57:28.000 279 21254.52 420.05 43059.38 48021.29 2020-10-05 10:57:29.000 279 21254.46 420.06 43059.41 48021.27 2020-10-05 10:57:30.000 279 21254.50 420.06 43059.36 48021.28 2020-10-05 10:57:31.000 279 21254.51 420.08 43059.35 48021.26 2020-10-05 10:57:32.000 279 21254.51 420.08 43059.36 48021.26 2020-10-05 10:57:33.000 279 21254.51 420.08 43059.34 48021.21 2020-10-05 10:57:34.000 279 21254.52 420.08 43059.32 48021.24 2020-10-05 10:57:35.000 279 21254.51 420.14 43059.30 48021.22 2020-10-05 10:57:36.000 279 21254.52 420.16 43059.29 48021.19 2020-10-05 10:57:37.000 279 21254.53 420.18 43059.25 48021.16 2020-10-05 10:57:38.000 279 21254.51 420.20 43059.23 48021.16 2020-10-05 10:57:39.000 279 21254.48 420.25 43059.17 48021.10 2020-10-05 10:57:40.000 279 21254.49 420.28 43059.13 48021.11 2020-10-05 10:57:41.000 279 21254.46 420.37 43059.11 48021.05 2020-10-05 10:57:42.000 279 21254.47 420.41 43059.03 48020.99 2020-10-05 10:57:43.000 279 21254.47 420.43 43058.97 48020.93 2020-10-05 10:57:44.000 279 21254.49 420.43 43058.95 48020.93 2020-10-05 10:57:45.000 279 21254.53 420.40 43058.97 48020.92 2020-10-05 10:57:46.000 279 21254.54 420.36 43058.98 48020.89 2020-10-05 10:57:47.000 279 21254.57 420.32 43059.00 48020.92 2020-10-05 10:57:48.000 279 21254.58 420.31 43059.00 48020.96 2020-10-05 10:57:49.000 279 21254.57 420.28 43059.03 48020.97 2020-10-05 10:57:50.000 279 21254.61 420.23 43059.02 48020.98 2020-10-05 10:57:51.000 279 21254.64 420.24 43059.06 48021.01 2020-10-05 10:57:52.000 279 21254.66 420.28 43059.09 48021.02 2020-10-05 10:57:53.000 279 21254.69 420.30 43059.08 48021.07 2020-10-05 10:57:54.000 279 21254.74 420.28 43059.05 48021.03 2020-10-05 10:57:55.000 279 21254.75 420.27 43059.03 48021.07 2020-10-05 10:57:56.000 279 21254.72 420.26 43059.02 48021.07 2020-10-05 10:57:57.000 279 21254.75 420.23 43059.00 48021.08 2020-10-05 10:57:58.000 279 21254.79 420.19 43059.03 48021.12 2020-10-05 10:57:59.000 279 21254.78 420.16 43059.06 48021.10 2020-10-05 10:58:00.000 279 21254.78 420.16 43059.06 48021.13 2020-10-05 10:58:01.000 279 21254.81 420.18 43059.06 48021.14 2020-10-05 10:58:02.000 279 21254.78 420.18 43059.05 48021.10 2020-10-05 10:58:03.000 279 21254.75 420.23 43059.03 48021.08 2020-10-05 10:58:04.000 279 21254.70 420.28 43059.02 48021.08 2020-10-05 10:58:05.000 279 21254.67 420.34 43058.97 48021.03 2020-10-05 10:58:06.000 279 21254.64 420.40 43058.94 48020.95 2020-10-05 10:58:07.000 279 21254.60 420.42 43058.87 48020.91 2020-10-05 10:58:08.000 279 21254.60 420.41 43058.83 48020.89 2020-10-05 10:58:09.000 279 21254.61 420.42 43058.84 48020.85 2020-10-05 10:58:10.000 279 21254.63 420.45 43058.80 48020.84 2020-10-05 10:58:11.000 279 21254.62 420.46 43058.76 48020.83 2020-10-05 10:58:12.000 279 21254.59 420.49 43058.72 48020.78 2020-10-05 10:58:13.000 279 21254.54 420.49 43058.73 48020.75 2020-10-05 10:58:14.000 279 21254.53 420.49 43058.73 48020.73 2020-10-05 10:58:15.000 279 21254.50 420.49 43058.69 48020.69 2020-10-05 10:58:16.000 279 21254.48 420.49 43058.69 48020.66 2020-10-05 10:58:17.000 279 21254.44 420.56 43058.68 48020.64 2020-10-05 10:58:18.000 279 21254.43 420.57 43058.61 48020.61 2020-10-05 10:58:19.000 279 21254.43 420.60 43058.56 48020.58 2020-10-05 10:58:20.000 279 21254.44 420.60 43058.53 48020.54 2020-10-05 10:58:21.000 279 21254.44 420.60 43058.48 48020.49 2020-10-05 10:58:22.000 279 21254.45 420.52 43058.51 48020.47 2020-10-05 10:58:23.000 279 21254.48 420.45 43058.52 48020.48 2020-10-05 10:58:24.000 279 21254.50 420.46 43058.57 48020.54 2020-10-05 10:58:25.000 279 21254.46 420.55 43058.56 48020.55 2020-10-05 10:58:26.000 279 21254.48 420.60 43058.49 48020.54 2020-10-05 10:58:27.000 279 21254.53 420.57 43058.47 48020.48 2020-10-05 10:58:28.000 279 21254.59 420.53 43058.49 48020.51 2020-10-05 10:58:29.000 279 21254.60 420.50 43058.51 48020.54 2020-10-05 10:58:30.000 279 21254.65 420.46 43058.54 48020.54 2020-10-05 10:58:31.000 279 21254.67 420.40 43058.58 48020.60 2020-10-05 10:58:32.000 279 21254.69 420.34 43058.64 48020.66 2020-10-05 10:58:33.000 279 21254.66 420.34 43058.67 48020.68 2020-10-05 10:58:34.000 279 21254.74 420.35 43058.71 48020.73 2020-10-05 10:58:35.000 279 21254.82 420.32 43058.70 48020.77 2020-10-05 10:58:36.000 279 21254.81 420.34 43058.69 48020.81 2020-10-05 10:58:37.000 279 21254.83 420.34 43058.69 48020.80 2020-10-05 10:58:38.000 279 21254.81 420.36 43058.70 48020.83 2020-10-05 10:58:39.000 279 21254.78 420.49 43058.65 48020.78 2020-10-05 10:58:40.000 279 21254.75 420.60 43058.54 48020.70 2020-10-05 10:58:41.000 279 21254.72 420.65 43058.45 48020.63 2020-10-05 10:58:42.000 279 21254.70 420.65 43058.37 48020.56 2020-10-05 10:58:43.000 279 21254.69 420.66 43058.32 48020.44 2020-10-05 10:58:44.000 279 21254.70 420.68 43058.30 48020.45 2020-10-05 10:58:45.000 279 21254.66 420.68 43058.25 48020.41 2020-10-05 10:58:46.000 279 21254.67 420.66 43058.19 48020.36 2020-10-05 10:58:47.000 279 21254.67 420.62 43058.24 48020.35 2020-10-05 10:58:48.000 279 21254.65 420.59 43058.24 48020.34 2020-10-05 10:58:49.000 279 21254.61 420.59 43058.25 48020.34 2020-10-05 10:58:50.000 279 21254.59 420.64 43058.23 48020.34 2020-10-05 10:58:51.000 279 21254.56 420.73 43058.21 48020.26 2020-10-05 10:58:52.000 279 21254.50 420.79 43058.14 48020.24 2020-10-05 10:58:53.000 279 21254.50 420.84 43058.06 48020.18 2020-10-05 10:58:54.000 279 21254.49 420.87 43058.02 48020.13 2020-10-05 10:58:55.000 279 21254.47 420.81 43058.05 48020.09 2020-10-05 10:58:56.000 279 21254.43 420.72 43058.06 48020.04 2020-10-05 10:58:57.000 279 21254.47 420.57 43058.08 48020.06 2020-10-05 10:58:58.000 279 21254.50 420.49 43058.15 48020.12 2020-10-05 10:58:59.000 279 21254.57 420.48 43058.22 48020.21 2020-10-05 10:59:00.000 279 21254.57 420.53 43058.20 48020.28 2020-10-05 10:59:01.000 279 21254.56 420.57 43058.24 48020.29 2020-10-05 10:59:02.000 279 21254.55 420.58 43058.25 48020.25 2020-10-05 10:59:03.000 279 21254.53 420.61 43058.19 48020.28 2020-10-05 10:59:04.000 279 21254.52 420.57 43058.20 48020.23 2020-10-05 10:59:05.000 279 21254.53 420.47 43058.27 48020.27 2020-10-05 10:59:06.000 279 21254.54 420.42 43058.29 48020.27 2020-10-05 10:59:07.000 279 21254.59 420.38 43058.33 48020.37 2020-10-05 10:59:08.000 279 21254.64 420.37 43058.36 48020.39 2020-10-05 10:59:09.000 279 21254.64 420.31 43058.38 48020.45 2020-10-05 10:59:10.000 279 21254.67 420.29 43058.41 48020.49 2020-10-05 10:59:11.000 279 21254.66 420.26 43058.45 48020.50 2020-10-05 10:59:12.000 279 21254.65 420.24 43058.48 48020.54 2020-10-05 10:59:13.000 279 21254.68 420.19 43058.50 48020.56 2020-10-05 10:59:14.000 279 21254.66 420.14 43058.55 48020.58 2020-10-05 10:59:15.000 279 21254.68 420.07 43058.57 48020.64 2020-10-05 10:59:16.000 279 21254.67 420.10 43058.60 48020.66 2020-10-05 10:59:17.000 279 21254.68 420.08 43058.61 48020.67 2020-10-05 10:59:18.000 279 21254.68 420.06 43058.60 48020.69 2020-10-05 10:59:19.000 279 21254.65 420.02 43058.64 48020.68 2020-10-05 10:59:20.000 279 21254.68 419.99 43058.67 48020.71 2020-10-05 10:59:21.000 279 21254.71 419.98 43058.68 48020.72 2020-10-05 10:59:22.000 279 21254.74 419.93 43058.68 48020.76 2020-10-05 10:59:23.000 279 21254.75 419.91 43058.73 48020.76 2020-10-05 10:59:24.000 279 21254.76 419.89 43058.77 48020.81 2020-10-05 10:59:25.000 279 21254.74 419.87 43058.76 48020.85 2020-10-05 10:59:26.000 279 21254.74 419.87 43058.80 48020.85 2020-10-05 10:59:27.000 279 21254.71 419.88 43058.80 48020.89 2020-10-05 10:59:28.000 279 21254.71 419.91 43058.77 48020.86 2020-10-05 10:59:29.000 279 21254.73 419.95 43058.73 48020.86 2020-10-05 10:59:30.000 279 21254.69 419.99 43058.70 48020.83 2020-10-05 10:59:31.000 279 21254.69 420.01 43058.68 48020.77 2020-10-05 10:59:32.000 279 21254.69 420.03 43058.62 48020.75 2020-10-05 10:59:33.000 279 21254.74 420.01 43058.62 48020.72 2020-10-05 10:59:34.000 279 21254.74 419.98 43058.63 48020.71 2020-10-05 10:59:35.000 279 21254.74 419.96 43058.64 48020.73 2020-10-05 10:59:36.000 279 21254.71 419.94 43058.67 48020.71 2020-10-05 10:59:37.000 279 21254.66 419.92 43058.70 48020.72 2020-10-05 10:59:38.000 279 21254.62 419.88 43058.70 48020.73 2020-10-05 10:59:39.000 279 21254.62 419.84 43058.71 48020.73 2020-10-05 10:59:40.000 279 21254.60 419.83 43058.72 48020.76 2020-10-05 10:59:41.000 279 21254.63 419.81 43058.75 48020.74 2020-10-05 10:59:42.000 279 21254.72 419.80 43058.76 48020.78 2020-10-05 10:59:43.000 279 21254.73 419.80 43058.79 48020.82 2020-10-05 10:59:44.000 279 21254.72 419.79 43058.79 48020.84 2020-10-05 10:59:45.000 279 21254.73 419.82 43058.76 48020.82 2020-10-05 10:59:46.000 279 21254.76 419.81 43058.75 48020.81 2020-10-05 10:59:47.000 279 21254.78 419.77 43058.75 48020.82 2020-10-05 10:59:48.000 279 21254.81 419.75 43058.72 48020.81 2020-10-05 10:59:49.000 279 21254.81 419.72 43058.72 48020.81 2020-10-05 10:59:50.000 279 21254.84 419.70 43058.73 48020.84 2020-10-05 10:59:51.000 279 21254.85 419.67 43058.76 48020.86 2020-10-05 10:59:52.000 279 21254.85 419.63 43058.78 48020.87 2020-10-05 10:59:53.000 279 21254.86 419.60 43058.83 48020.90 2020-10-05 10:59:54.000 279 21254.89 419.55 43058.87 48020.93 2020-10-05 10:59:55.000 279 21254.88 419.54 43058.89 48020.97 2020-10-05 10:59:56.000 279 21254.88 419.51 43058.89 48020.99 2020-10-05 10:59:57.000 279 21254.90 419.45 43058.91 48021.03 2020-10-05 10:59:58.000 279 21254.92 419.43 43058.91 48021.06 2020-10-05 10:59:59.000 279 21254.91 419.43 43058.97 48021.08 2020-10-05 11:00:00.000 279 21254.89 419.39 43059.02 48021.13 2020-10-05 11:00:01.000 279 21254.86 419.44 43059.02 48021.12 2020-10-05 11:00:02.000 279 21254.82 419.51 43059.00 48021.13 2020-10-05 11:00:03.000 279 21254.77 419.54 43059.01 48021.11 2020-10-05 11:00:04.000 279 21254.77 419.56 43058.98 48021.06 2020-10-05 11:00:05.000 279 21254.75 419.61 43058.94 48021.05 2020-10-05 11:00:06.000 279 21254.73 419.59 43058.94 48021.03 2020-10-05 11:00:07.000 279 21254.75 419.60 43058.97 48021.05 2020-10-05 11:00:08.000 279 21254.75 419.65 43058.99 48021.01 2020-10-05 11:00:09.000 279 21254.75 419.67 43059.00 48021.04 2020-10-05 11:00:10.000 279 21254.73 419.66 43058.99 48021.02 2020-10-05 11:00:11.000 279 21254.76 419.65 43059.00 48021.00 2020-10-05 11:00:12.000 279 21254.77 419.68 43058.97 48021.03 2020-10-05 11:00:13.000 279 21254.77 419.68 43058.98 48021.01 2020-10-05 11:00:14.000 279 21254.71 419.70 43058.97 48021.02 2020-10-05 11:00:15.000 279 21254.70 419.71 43058.98 48021.04 2020-10-05 11:00:16.000 279 21254.70 419.72 43059.00 48021.05 2020-10-05 11:00:17.000 279 21254.67 419.74 43058.96 48021.02 2020-10-05 11:00:18.000 279 21254.64 419.76 43058.96 48021.00 2020-10-05 11:00:19.000 279 21254.63 419.80 43058.95 48021.00 2020-10-05 11:00:20.000 279 21254.63 419.77 43058.92 48020.97 2020-10-05 11:00:21.000 279 21254.66 419.74 43058.93 48021.02 2020-10-05 11:00:22.000 279 21254.65 419.72 43058.95 48020.98 2020-10-05 11:00:23.000 279 21254.63 419.72 43058.95 48020.97 2020-10-05 11:00:24.000 279 21254.65 419.72 43058.98 48021.00 2020-10-05 11:00:25.000 279 21254.64 419.72 43058.97 48020.94 2020-10-05 11:00:26.000 279 21254.61 419.73 43058.97 48020.98 2020-10-05 11:00:27.000 279 21254.55 419.74 43058.96 48020.95 2020-10-05 11:00:28.000 279 21254.52 419.74 43058.98 48020.92 2020-10-05 11:00:29.000 279 21254.52 419.70 43058.97 48020.93 2020-10-05 11:00:30.000 279 21254.51 419.70 43058.97 48020.94 2020-10-05 11:00:31.000 279 21254.51 419.65 43059.01 48020.94 2020-10-05 11:00:32.000 279 21254.51 419.60 43059.01 48020.93 2020-10-05 11:00:33.000 279 21254.52 419.57 43059.01 48020.95 2020-10-05 11:00:34.000 279 21254.54 419.59 43059.02 48020.97 2020-10-05 11:00:35.000 279 21254.56 419.60 43059.01 48021.00 2020-10-05 11:00:36.000 279 21254.61 419.59 43059.01 48021.02 2020-10-05 11:00:37.000 279 21254.64 419.53 43059.01 48020.97 2020-10-05 11:00:38.000 279 21254.62 419.48 43059.04 48020.98 2020-10-05 11:00:39.000 279 21254.67 419.45 43059.01 48021.04 2020-10-05 11:00:40.000 279 21254.72 419.41 43059.05 48021.08 2020-10-05 11:00:41.000 279 21254.71 419.41 43059.09 48021.13 2020-10-05 11:00:42.000 279 21254.72 419.37 43059.08 48021.15 2020-10-05 11:00:43.000 279 21254.73 419.36 43059.08 48021.16 2020-10-05 11:00:44.000 279 21254.77 419.32 43059.14 48021.18 2020-10-05 11:00:45.000 279 21254.78 419.34 43059.14 48021.20 2020-10-05 11:00:46.000 279 21254.78 419.36 43059.15 48021.21 2020-10-05 11:00:47.000 279 21254.78 419.37 43059.14 48021.17 2020-10-05 11:00:48.000 279 21254.76 419.41 43059.07 48021.18 2020-10-05 11:00:49.000 279 21254.75 419.48 43059.02 48021.17 2020-10-05 11:00:50.000 279 21254.75 419.53 43059.02 48021.11 2020-10-05 11:00:51.000 279 21254.76 419.48 43059.00 48021.06 2020-10-05 11:00:52.000 279 21254.74 419.45 43058.98 48021.05 2020-10-05 11:00:53.000 279 21254.71 419.48 43058.95 48021.03 2020-10-05 11:00:54.000 279 21254.75 419.42 43058.96 48021.02 2020-10-05 11:00:55.000 279 21254.78 419.32 43058.98 48021.05 2020-10-05 11:00:56.000 279 21254.77 419.21 43058.98 48021.05 2020-10-05 11:00:57.000 279 21254.75 419.20 43059.01 48021.08 2020-10-05 11:00:58.000 279 21254.70 419.24 43059.03 48021.13 2020-10-05 11:00:59.000 279 21254.72 419.22 43059.04 48021.10 2020-10-05 11:01:00.000 279 21254.77 419.19 43059.04 48021.11 2020-10-05 11:01:01.000 279 21254.78 419.17 43059.04 48021.09 2020-10-05 11:01:02.000 279 21254.79 419.14 43059.05 48021.12 2020-10-05 11:01:03.000 279 21254.77 419.14 43059.02 48021.15 2020-10-05 11:01:04.000 279 21254.74 419.15 43059.04 48021.14 2020-10-05 11:01:05.000 279 21254.71 419.13 43059.07 48021.12 2020-10-05 11:01:06.000 279 21254.68 419.15 43059.05 48021.10 2020-10-05 11:01:07.000 279 21254.65 419.16 43059.04 48021.08 2020-10-05 11:01:08.000 279 21254.60 419.23 43059.00 48021.05 2020-10-05 11:01:09.000 279 21254.53 419.29 43058.91 48020.96 2020-10-05 11:01:10.000 279 21254.50 419.26 43058.88 48020.88 2020-10-05 11:01:11.000 279 21254.51 419.21 43058.84 48020.89 2020-10-05 11:01:12.000 279 21254.49 419.16 43058.87 48020.87 2020-10-05 11:01:13.000 279 21254.48 419.14 43058.88 48020.83 2020-10-05 11:01:14.000 279 21254.48 419.10 43058.91 48020.86 2020-10-05 11:01:15.000 279 21254.50 419.04 43058.98 48020.88 2020-10-05 11:01:16.000 279 21254.50 419.01 43058.98 48020.90 2020-10-05 11:01:17.000 279 21254.47 418.99 43059.00 48020.96 2020-10-05 11:01:18.000 279 21254.47 418.98 43059.06 48020.96 2020-10-05 11:01:19.000 279 21254.45 418.99 43059.08 48020.97 2020-10-05 11:01:20.000 279 21254.45 419.04 43059.08 48020.98 2020-10-05 11:01:21.000 279 21254.42 419.12 43059.04 48020.99 2020-10-05 11:01:22.000 279 21254.43 419.22 43059.02 48020.96 2020-10-05 11:01:23.000 279 21254.41 419.31 43058.98 48020.88 2020-10-05 11:01:24.000 279 21254.43 419.35 43058.90 48020.84 2020-10-05 11:01:25.000 279 21254.44 419.37 43058.81 48020.80 2020-10-05 11:01:26.000 279 21254.42 419.34 43058.80 48020.75 2020-10-05 11:01:27.000 279 21254.50 419.28 43058.82 48020.77 2020-10-05 11:01:28.000 279 21254.55 419.21 43058.86 48020.80 2020-10-05 11:01:29.000 279 21254.57 419.16 43058.93 48020.85 2020-10-05 11:01:30.000 279 21254.61 419.09 43058.99 48020.90 2020-10-05 11:01:31.000 279 21254.66 419.01 43059.03 48020.97 2020-10-05 11:01:32.000 279 21254.67 418.96 43059.14 48021.04 2020-10-05 11:01:33.000 279 21254.67 418.93 43059.19 48021.07 2020-10-05 11:01:34.000 279 21254.64 418.92 43059.21 48021.10 2020-10-05 11:01:35.000 279 21254.61 418.95 43059.19 48021.14 2020-10-05 11:01:36.000 279 21254.65 418.97 43059.18 48021.16 2020-10-05 11:01:37.000 279 21254.68 418.98 43059.16 48021.16 2020-10-05 11:01:38.000 279 21254.72 419.04 43059.16 48021.16 2020-10-05 11:01:39.000 279 21254.67 419.06 43059.11 48021.13 2020-10-05 11:01:40.000 279 21254.66 419.08 43059.12 48021.11 2020-10-05 11:01:41.000 279 21254.65 419.07 43059.10 48021.10 2020-10-05 11:01:42.000 279 21254.63 419.10 43059.10 48021.08 2020-10-05 11:01:43.000 279 21254.63 419.08 43059.10 48021.07 2020-10-05 11:01:44.000 279 21254.62 419.09 43059.09 48021.06 2020-10-05 11:01:45.000 279 21254.59 419.13 43059.05 48021.06 2020-10-05 11:01:46.000 279 21254.54 419.15 43059.05 48021.03 2020-10-05 11:01:47.000 279 21254.53 419.16 43059.00 48020.99 2020-10-05 11:01:48.000 279 21254.55 419.18 43058.98 48020.95 2020-10-05 11:01:49.000 279 21254.53 419.18 43058.96 48020.93 2020-10-05 11:01:50.000 279 21254.50 419.20 43058.93 48020.90 2020-10-05 11:01:51.000 279 21254.51 419.20 43058.92 48020.89 2020-10-05 11:01:52.000 279 21254.47 419.24 43058.87 48020.84 2020-10-05 11:01:53.000 279 21254.40 419.35 43058.82 48020.80 2020-10-05 11:01:54.000 279 21254.34 419.43 43058.76 48020.73 2020-10-05 11:01:55.000 279 21254.32 419.50 43058.68 48020.63 2020-10-05 11:01:56.000 279 21254.27 419.58 43058.56 48020.51 2020-10-05 11:01:57.000 279 21254.19 419.70 43058.45 48020.42 2020-10-05 11:01:58.000 279 21254.14 419.75 43058.36 48020.30 2020-10-05 11:01:59.000 279 21254.09 419.75 43058.28 48020.13 2020-10-05 11:02:00.000 279 21254.06 419.73 43058.21 48020.08 2020-10-05 11:02:01.000 279 21254.04 419.69 43058.14 48020.03 2020-10-05 11:02:02.000 279 21254.01 419.69 43058.10 48020.00 2020-10-05 11:02:03.000 279 21254.01 419.72 43058.08 48019.96 2020-10-05 11:02:04.000 279 21254.02 419.72 43058.01 48019.93 2020-10-05 11:02:05.000 279 21254.01 419.71 43058.04 48019.91 2020-10-05 11:02:06.000 279 21254.03 419.64 43058.01 48019.87 2020-10-05 11:02:07.000 279 21254.06 419.60 43058.02 48019.86 2020-10-05 11:02:08.000 279 21254.07 419.60 43058.05 48019.90 2020-10-05 11:02:09.000 279 21254.07 419.61 43058.04 48019.90 2020-10-05 11:02:10.000 279 21254.12 419.58 43058.01 48019.95 2020-10-05 11:02:11.000 279 21254.14 419.59 43057.99 48019.89 2020-10-05 11:02:12.000 279 21254.15 419.63 43058.00 48019.92 2020-10-05 11:02:13.000 279 21254.18 419.60 43057.94 48019.91 2020-10-05 11:02:14.000 279 21254.18 419.62 43057.94 48019.89 2020-10-05 11:02:15.000 279 21254.19 419.62 43057.91 48019.88 2020-10-05 11:02:16.000 279 21254.20 419.59 43057.91 48019.88 2020-10-05 11:02:17.000 279 21254.18 419.59 43057.91 48019.81 2020-10-05 11:02:18.000 279 21254.18 419.58 43057.87 48019.83 2020-10-05 11:02:19.000 279 21254.18 419.57 43057.88 48019.82 2020-10-05 11:02:20.000 279 21254.21 419.53 43057.87 48019.81 2020-10-05 11:02:21.000 279 21254.21 419.49 43057.91 48019.83 2020-10-05 11:02:22.000 279 21254.20 419.45 43057.95 48019.84 2020-10-05 11:02:23.000 279 21254.20 419.44 43057.95 48019.85 2020-10-05 11:02:24.000 279 21254.20 419.40 43057.97 48019.87 2020-10-05 11:02:25.000 279 21254.22 419.38 43057.97 48019.91 2020-10-05 11:02:26.000 279 21254.27 419.36 43057.97 48019.92 2020-10-05 11:02:27.000 279 21254.29 419.34 43058.01 48019.96 2020-10-05 11:02:28.000 279 21254.33 419.32 43058.04 48019.96 2020-10-05 11:02:29.000 279 21254.40 419.28 43058.08 48020.01 2020-10-05 11:02:30.000 279 21254.47 419.21 43058.06 48020.04 2020-10-05 11:02:31.000 279 21254.53 419.14 43058.13 48020.08 2020-10-05 11:02:32.000 279 21254.54 419.03 43058.18 48020.12 2020-10-05 11:02:33.000 279 21254.54 418.95 43058.23 48020.15 2020-10-05 11:02:34.000 279 21254.55 418.89 43058.28 48020.27 2020-10-05 11:02:35.000 279 21254.54 418.87 43058.33 48020.29 2020-10-05 11:02:36.000 279 21254.51 418.88 43058.33 48020.32 2020-10-05 11:02:37.000 279 21254.51 418.85 43058.36 48020.37 2020-10-05 11:02:38.000 279 21254.54 418.82 43058.40 48020.34 2020-10-05 11:02:39.000 279 21254.55 418.82 43058.41 48020.38 2020-10-05 11:02:40.000 279 21254.50 418.82 43058.41 48020.41 2020-10-05 11:02:41.000 279 21254.50 418.81 43058.40 48020.42 2020-10-05 11:02:42.000 279 21254.51 418.77 43058.44 48020.42 2020-10-05 11:02:43.000 279 21254.50 418.77 43058.47 48020.44 2020-10-05 11:02:44.000 279 21254.53 418.71 43058.45 48020.47 2020-10-05 11:02:45.000 279 21254.52 418.64 43058.51 48020.49 2020-10-05 11:02:46.000 279 21254.55 418.66 43058.53 48020.54 2020-10-05 11:02:47.000 279 21254.53 418.70 43058.58 48020.55 2020-10-05 11:02:48.000 279 21254.53 418.71 43058.57 48020.54 2020-10-05 11:02:49.000 279 21254.53 418.72 43058.54 48020.56 2020-10-05 11:02:50.000 279 21254.50 418.73 43058.56 48020.57 2020-10-05 11:02:51.000 279 21254.47 418.73 43058.63 48020.54 2020-10-05 11:02:52.000 279 21254.45 418.74 43058.58 48020.52 2020-10-05 11:02:53.000 279 21254.47 418.71 43058.58 48020.56 2020-10-05 11:02:54.000 279 21254.51 418.65 43058.58 48020.53 2020-10-05 11:02:55.000 279 21254.49 418.61 43058.60 48020.54 2020-10-05 11:02:56.000 279 21254.53 418.54 43058.63 48020.58 2020-10-05 11:02:57.000 279 21254.56 418.49 43058.68 48020.63 2020-10-05 11:02:58.000 279 21254.54 418.50 43058.67 48020.63 2020-10-05 11:02:59.000 279 21254.55 418.54 43058.67 48020.63 2020-10-05 11:03:00.000 279 21254.56 418.56 43058.67 48020.66 2020-10-05 11:03:01.000 279 21254.57 418.58 43058.69 48020.70 2020-10-05 11:03:02.000 279 21254.57 418.59 43058.70 48020.70 2020-10-05 11:03:03.000 279 21254.59 418.61 43058.71 48020.66 2020-10-05 11:03:04.000 279 21254.63 418.60 43058.70 48020.71 2020-10-05 11:03:05.000 279 21254.62 418.58 43058.70 48020.73 2020-10-05 11:03:06.000 279 21254.66 418.54 43058.75 48020.74 2020-10-05 11:03:07.000 279 21254.64 418.51 43058.78 48020.78 2020-10-05 11:03:08.000 279 21254.67 418.48 43058.80 48020.76 2020-10-05 11:03:09.000 279 21254.64 418.46 43058.77 48020.80 2020-10-05 11:03:10.000 279 21254.66 418.50 43058.77 48020.83 2020-10-05 11:03:11.000 279 21254.67 418.54 43058.76 48020.77 2020-10-05 11:03:12.000 279 21254.61 418.56 43058.69 48020.76 2020-10-05 11:03:13.000 279 21254.54 418.60 43058.63 48020.71 2020-10-05 11:03:14.000 279 21254.53 418.62 43058.61 48020.64 2020-10-05 11:03:15.000 279 21254.49 418.60 43058.60 48020.60 2020-10-05 11:03:16.000 279 21254.47 418.54 43058.62 48020.56 2020-10-05 11:03:17.000 279 21254.48 418.48 43058.59 48020.58 2020-10-05 11:03:18.000 279 21254.49 418.43 43058.64 48020.58 2020-10-05 11:03:19.000 279 21254.49 418.37 43058.66 48020.56 2020-10-05 11:03:20.000 279 21254.48 418.35 43058.68 48020.60 2020-10-05 11:03:21.000 279 21254.47 418.35 43058.70 48020.64 2020-10-05 11:03:22.000 279 21254.49 418.32 43058.69 48020.63 2020-10-05 11:03:23.000 279 21254.52 418.29 43058.71 48020.65 2020-10-05 11:03:24.000 279 21254.53 418.27 43058.75 48020.68 2020-10-05 11:03:25.000 279 21254.52 418.27 43058.78 48020.71 2020-10-05 11:03:26.000 279 21254.56 418.22 43058.78 48020.70 2020-10-05 11:03:27.000 279 21254.59 418.20 43058.76 48020.71 2020-10-05 11:03:28.000 279 21254.60 418.17 43058.77 48020.74 2020-10-05 11:03:29.000 279 21254.60 418.18 43058.77 48020.75 2020-10-05 11:03:30.000 279 21254.65 418.14 43058.76 48020.77 2020-10-05 11:03:31.000 279 21254.67 418.12 43058.76 48020.77 2020-10-05 11:03:32.000 279 21254.67 418.10 43058.77 48020.79 2020-10-05 11:03:33.000 279 21254.65 418.13 43058.79 48020.77 2020-10-05 11:03:34.000 279 21254.66 418.15 43058.79 48020.80 2020-10-05 11:03:35.000 279 21254.68 418.14 43058.80 48020.79 2020-10-05 11:03:36.000 279 21254.68 418.14 43058.79 48020.77 2020-10-05 11:03:37.000 279 21254.66 418.13 43058.76 48020.76 2020-10-05 11:03:38.000 279 21254.68 418.12 43058.75 48020.80 2020-10-05 11:03:39.000 279 21254.69 418.11 43058.76 48020.82 2020-10-05 11:03:40.000 279 21254.66 418.12 43058.76 48020.74 2020-10-05 11:03:41.000 279 21254.63 418.11 43058.75 48020.71 2020-10-05 11:03:42.000 279 21254.61 418.10 43058.70 48020.74 2020-10-05 11:03:43.000 279 21254.57 418.08 43058.67 48020.73 2020-10-05 11:03:44.000 279 21254.53 418.11 43058.68 48020.66 2020-10-05 11:03:45.000 279 21254.46 418.10 43058.67 48020.66 2020-10-05 11:03:46.000 279 21254.40 418.10 43058.67 48020.62 2020-10-05 11:03:47.000 279 21254.40 418.10 43058.66 48020.59 2020-10-05 11:03:48.000 279 21254.39 418.10 43058.65 48020.54 2020-10-05 11:03:49.000 279 21254.37 418.08 43058.63 48020.57 2020-10-05 11:03:50.000 279 21254.35 418.10 43058.66 48020.54 2020-10-05 11:03:51.000 279 21254.36 418.10 43058.63 48020.52 2020-10-05 11:03:52.000 279 21254.40 418.03 43058.64 48020.56 2020-10-05 11:03:53.000 279 21254.39 417.98 43058.65 48020.52 2020-10-05 11:03:54.000 279 21254.36 417.95 43058.68 48020.53 2020-10-05 11:03:55.000 279 21254.35 417.94 43058.69 48020.54 2020-10-05 11:03:56.000 279 21254.33 417.91 43058.73 48020.57 2020-10-05 11:03:57.000 279 21254.34 417.91 43058.76 48020.61 2020-10-05 11:03:58.000 279 21254.34 417.90 43058.73 48020.59 2020-10-05 11:03:59.000 279 21254.35 417.88 43058.75 48020.60 2020-10-05 11:04:00.000 279 21254.37 417.84 43058.77 48020.60 2020-10-05 11:04:01.000 279 21254.38 417.83 43058.76 48020.60 2020-10-05 11:04:02.000 279 21254.38 417.84 43058.76 48020.63 2020-10-05 11:04:03.000 279 21254.40 417.83 43058.77 48020.62 2020-10-05 11:04:04.000 279 21254.40 417.83 43058.75 48020.63 2020-10-05 11:04:05.000 279 21254.41 417.83 43058.76 48020.67 2020-10-05 11:04:06.000 279 21254.38 417.82 43058.72 48020.63 2020-10-05 11:04:07.000 279 21254.32 417.83 43058.72 48020.58 2020-10-05 11:04:08.000 279 21254.29 417.87 43058.73 48020.57 2020-10-05 11:04:09.000 279 21254.30 417.87 43058.70 48020.58 2020-10-05 11:04:10.000 279 21254.32 417.91 43058.66 48020.57 2020-10-05 11:04:11.000 279 21254.34 417.92 43058.65 48020.52 2020-10-05 11:04:12.000 279 21254.35 417.91 43058.62 48020.51 2020-10-05 11:04:13.000 279 21254.33 417.94 43058.62 48020.50 2020-10-05 11:04:14.000 279 21254.38 417.92 43058.58 48020.51 2020-10-05 11:04:15.000 279 21254.39 417.95 43058.58 48020.47 2020-10-05 11:04:16.000 279 21254.37 418.03 43058.52 48020.48 2020-10-05 11:04:17.000 279 21254.33 418.11 43058.49 48020.44 2020-10-05 11:04:18.000 279 21254.25 418.24 43058.44 48020.33 2020-10-05 11:04:19.000 279 21254.15 418.43 43058.34 48020.25 2020-10-05 11:04:20.000 279 21254.08 418.58 43058.20 48020.11 2020-10-05 11:04:21.000 279 21254.04 418.66 43058.05 48019.97 2020-10-05 11:04:22.000 279 21254.03 418.68 43057.96 48019.84 2020-10-05 11:04:23.000 279 21254.02 418.70 43057.91 48019.76 2020-10-05 11:04:24.000 279 21254.05 418.70 43057.84 48019.71 2020-10-05 11:04:25.000 279 21254.07 418.74 43057.77 48019.66 2020-10-05 11:04:26.000 279 21254.09 418.77 43057.74 48019.62 2020-10-05 11:04:27.000 279 21254.11 418.77 43057.65 48019.56 2020-10-05 11:04:28.000 279 21254.12 418.76 43057.62 48019.53 2020-10-05 11:04:29.000 279 21254.14 418.73 43057.62 48019.51 2020-10-05 11:04:30.000 279 21254.18 418.76 43057.58 48019.50 2020-10-05 11:04:31.000 279 21254.21 418.75 43057.56 48019.48 2020-10-05 11:04:32.000 279 21254.24 418.74 43057.56 48019.47 2020-10-05 11:04:33.000 279 21254.24 418.73 43057.56 48019.48 2020-10-05 11:04:34.000 279 21254.26 418.68 43057.54 48019.48 2020-10-05 11:04:35.000 279 21254.27 418.66 43057.52 48019.46 2020-10-05 11:04:36.000 279 21254.30 418.64 43057.53 48019.50 2020-10-05 11:04:37.000 279 21254.32 418.64 43057.56 48019.50 2020-10-05 11:04:38.000 279 21254.36 418.66 43057.57 48019.53 2020-10-05 11:04:39.000 279 21254.41 418.66 43057.55 48019.56 2020-10-05 11:04:40.000 279 21254.42 418.68 43057.55 48019.56 2020-10-05 11:04:41.000 279 21254.39 418.70 43057.54 48019.58 2020-10-05 11:04:42.000 279 21254.38 418.72 43057.52 48019.55 2020-10-05 11:04:43.000 279 21254.40 418.71 43057.49 48019.51 2020-10-05 11:04:44.000 279 21254.38 418.69 43057.47 48019.52 2020-10-05 11:04:45.000 279 21254.36 418.71 43057.48 48019.49 2020-10-05 11:04:46.000 279 21254.37 418.70 43057.46 48019.49 2020-10-05 11:04:47.000 279 21254.40 418.75 43057.47 48019.47 2020-10-05 11:04:48.000 279 21254.43 418.75 43057.47 48019.49 2020-10-05 11:04:49.000 279 21254.41 418.77 43057.46 48019.50 2020-10-05 11:04:50.000 279 21254.40 418.79 43057.49 48019.52 2020-10-05 11:04:51.000 279 21254.42 418.80 43057.45 48019.48 2020-10-05 11:04:52.000 279 21254.42 418.78 43057.44 48019.47 2020-10-05 11:04:53.000 279 21254.46 418.72 43057.45 48019.52 2020-10-05 11:04:54.000 279 21254.46 418.59 43057.53 48019.53 2020-10-05 11:04:55.000 279 21254.47 418.59 43057.58 48019.58 2020-10-05 11:04:56.000 279 21254.50 418.68 43057.57 48019.60 2020-10-05 11:04:57.000 279 21254.48 418.69 43057.55 48019.62 2020-10-05 11:04:58.000 279 21254.51 418.64 43057.49 48019.59 2020-10-05 11:04:59.000 279 21254.47 418.64 43057.51 48019.58 2020-10-05 11:05:00.000 279 21254.43 418.64 43057.53 48019.58 2020-10-05 11:05:01.000 279 21254.46 418.63 43057.52 48019.58 2020-10-05 11:05:02.000 279 21254.45 418.63 43057.54 48019.60 2020-10-05 11:05:03.000 279 21254.45 418.62 43057.56 48019.61 2020-10-05 11:05:04.000 279 21254.45 418.62 43057.55 48019.59 2020-10-05 11:05:05.000 279 21254.47 418.58 43057.56 48019.61 2020-10-05 11:05:06.000 279 21254.50 418.54 43057.59 48019.63 2020-10-05 11:05:07.000 279 21254.52 418.51 43057.65 48019.67 2020-10-05 11:05:08.000 279 21254.54 418.47 43057.68 48019.70 2020-10-05 11:05:09.000 279 21254.55 418.44 43057.67 48019.72 2020-10-05 11:05:10.000 279 21254.57 418.38 43057.67 48019.74 2020-10-05 11:05:11.000 279 21254.57 418.31 43057.76 48019.77 2020-10-05 11:05:12.000 279 21254.54 418.26 43057.80 48019.82 2020-10-05 11:05:13.000 279 21254.53 418.21 43057.85 48019.86 2020-10-05 11:05:14.000 279 21254.56 418.15 43057.88 48019.89 2020-10-05 11:05:15.000 279 21254.58 418.11 43057.88 48019.93 2020-10-05 11:05:16.000 279 21254.60 418.06 43057.91 48019.98 2020-10-05 11:05:17.000 279 21254.64 418.01 43057.99 48020.01 2020-10-05 11:05:18.000 279 21254.63 418.02 43057.97 48020.03 2020-10-05 11:05:19.000 279 21254.63 418.01 43057.98 48020.05 2020-10-05 11:05:20.000 279 21254.66 417.97 43058.05 48020.10 2020-10-05 11:05:21.000 279 21254.66 417.92 43058.10 48020.13 2020-10-05 11:05:22.000 279 21254.69 417.87 43058.12 48020.18 2020-10-05 11:05:23.000 279 21254.71 417.83 43058.17 48020.17 2020-10-05 11:05:24.000 279 21254.75 417.83 43058.19 48020.26 2020-10-05 11:05:25.000 279 21254.71 417.83 43058.22 48020.29 2020-10-05 11:05:26.000 279 21254.75 417.81 43058.23 48020.31 2020-10-05 11:05:27.000 279 21254.75 417.81 43058.26 48020.31 2020-10-05 11:05:28.000 279 21254.73 417.82 43058.26 48020.32 2020-10-05 11:05:29.000 279 21254.75 417.80 43058.29 48020.34 2020-10-05 11:05:30.000 279 21254.75 417.78 43058.30 48020.37 2020-10-05 11:05:31.000 279 21254.79 417.75 43058.32 48020.40 2020-10-05 11:05:32.000 279 21254.80 417.74 43058.33 48020.42 2020-10-05 11:05:33.000 279 21254.80 417.72 43058.35 48020.45 2020-10-05 11:05:34.000 279 21254.81 417.67 43058.35 48020.46 2020-10-05 11:05:35.000 279 21254.81 417.64 43058.40 48020.48 2020-10-05 11:05:36.000 279 21254.81 417.58 43058.40 48020.49 2020-10-05 11:05:37.000 279 21254.79 417.52 43058.45 48020.49 2020-10-05 11:05:38.000 279 21254.80 417.45 43058.46 48020.52 2020-10-05 11:05:39.000 279 21254.73 417.40 43058.48 48020.53 2020-10-05 11:05:40.000 279 21254.67 417.36 43058.50 48020.56 2020-10-05 11:05:41.000 279 21254.63 417.36 43058.54 48020.54 2020-10-05 11:05:42.000 279 21254.60 417.36 43058.57 48020.57 2020-10-05 11:05:43.000 279 21254.59 417.37 43058.54 48020.54 2020-10-05 11:05:44.000 279 21254.61 417.35 43058.55 48020.55 2020-10-05 11:05:45.000 279 21254.61 417.37 43058.57 48020.56 2020-10-05 11:05:46.000 279 21254.59 417.38 43058.55 48020.56 2020-10-05 11:05:47.000 279 21254.62 417.38 43058.53 48020.55 2020-10-05 11:05:48.000 279 21254.61 417.39 43058.53 48020.55 2020-10-05 11:05:49.000 279 21254.61 417.40 43058.51 48020.49 2020-10-05 11:05:50.000 279 21254.55 417.46 43058.50 48020.50 2020-10-05 11:05:51.000 279 21254.54 417.49 43058.45 48020.47 2020-10-05 11:05:52.000 279 21254.56 417.53 43058.40 48020.41 2020-10-05 11:05:53.000 279 21254.58 417.53 43058.35 48020.39 2020-10-05 11:05:54.000 279 21254.57 417.52 43058.34 48020.35 2020-10-05 11:05:55.000 279 21254.53 417.56 43058.33 48020.32 2020-10-05 11:05:56.000 279 21254.48 417.58 43058.28 48020.26 2020-10-05 11:05:57.000 279 21254.43 417.55 43058.23 48020.21 2020-10-05 11:05:58.000 279 21254.40 417.52 43058.22 48020.16 2020-10-05 11:05:59.000 279 21254.37 417.51 43058.20 48020.15 2020-10-05 11:06:00.000 279 21254.36 417.49 43058.22 48020.14 2020-10-05 11:06:01.000 279 21254.38 417.45 43058.19 48020.11 2020-10-05 11:06:02.000 279 21254.39 417.45 43058.17 48020.13 2020-10-05 11:06:03.000 279 21254.44 417.42 43058.14 48020.11 2020-10-05 11:06:04.000 279 21254.49 417.36 43058.14 48020.18 2020-10-05 11:06:05.000 279 21254.51 417.29 43058.18 48020.17 2020-10-05 11:06:06.000 279 21254.56 417.25 43058.18 48020.19 2020-10-05 11:06:07.000 279 21254.60 417.21 43058.22 48020.27 2020-10-05 11:06:08.000 279 21254.64 417.15 43058.22 48020.29 2020-10-05 11:06:09.000 279 21254.73 417.11 43058.24 48020.34 2020-10-05 11:06:10.000 279 21254.76 417.06 43058.28 48020.32 2020-10-05 11:06:11.000 279 21254.80 417.00 43058.30 48020.39 2020-10-05 11:06:12.000 279 21254.79 416.98 43058.33 48020.42 2020-10-05 11:06:13.000 279 21254.82 416.95 43058.35 48020.48 2020-10-05 11:06:14.000 279 21254.87 416.87 43058.39 48020.48 2020-10-05 11:06:15.000 279 21254.88 416.88 43058.38 48020.50 2020-10-05 11:06:16.000 279 21254.88 416.85 43058.42 48020.55 2020-10-05 11:06:17.000 279 21254.92 416.82 43058.41 48020.58 2020-10-05 11:06:18.000 279 21254.93 416.82 43058.48 48020.63 2020-10-05 11:06:19.000 279 21254.95 416.78 43058.51 48020.64 2020-10-05 11:06:20.000 279 21254.99 416.76 43058.53 48020.67 2020-10-05 11:06:21.000 279 21254.98 416.75 43058.51 48020.68 2020-10-05 11:06:22.000 279 21255.02 416.73 43058.53 48020.74 2020-10-05 11:06:23.000 279 21255.02 416.72 43058.56 48020.73 2020-10-05 11:06:24.000 279 21255.07 416.70 43058.56 48020.75 2020-10-05 11:06:25.000 279 21255.12 416.64 43058.59 48020.80 2020-10-05 11:06:26.000 279 21255.14 416.59 43058.58 48020.82 2020-10-05 11:06:27.000 279 21255.15 416.58 43058.61 48020.84 2020-10-05 11:06:28.000 279 21255.17 416.54 43058.62 48020.86 2020-10-05 11:06:29.000 279 21255.17 416.53 43058.66 48020.91 2020-10-05 11:06:30.000 279 21255.17 416.52 43058.65 48020.90 2020-10-05 11:06:31.000 279 21255.19 416.50 43058.68 48020.93 2020-10-05 11:06:32.000 279 21255.21 416.47 43058.72 48020.97 2020-10-05 11:06:33.000 279 21255.21 416.45 43058.76 48020.94 2020-10-05 11:06:34.000 279 21255.21 416.42 43058.78 48020.98 2020-10-05 11:06:35.000 279 21255.21 416.45 43058.78 48021.01 2020-10-05 11:06:36.000 279 21255.21 416.41 43058.79 48021.00 2020-10-05 11:06:37.000 279 21255.20 416.38 43058.74 48021.00 2020-10-05 11:06:38.000 279 21255.20 416.38 43058.75 48020.99 2020-10-05 11:06:39.000 279 21255.18 416.40 43058.77 48021.01 2020-10-05 11:06:40.000 279 21255.14 416.36 43058.76 48020.97 2020-10-05 11:06:41.000 279 21255.12 416.35 43058.78 48020.99 2020-10-05 11:06:42.000 279 21255.13 416.36 43058.73 48020.96 2020-10-05 11:06:43.000 279 21255.12 416.36 43058.68 48020.93 2020-10-05 11:06:44.000 279 21255.07 416.37 43058.68 48020.89 2020-10-05 11:06:45.000 279 21255.03 416.37 43058.64 48020.84 2020-10-05 11:06:46.000 279 21255.03 416.36 43058.61 48020.78 2020-10-05 11:06:47.000 279 21254.99 416.37 43058.56 48020.74 2020-10-05 11:06:48.000 279 21254.97 416.38 43058.55 48020.69 2020-10-05 11:06:49.000 279 21254.95 416.36 43058.50 48020.70 2020-10-05 11:06:50.000 279 21254.92 416.38 43058.44 48020.64 2020-10-05 11:06:51.000 279 21254.85 416.37 43058.46 48020.59 2020-10-05 11:06:52.000 279 21254.83 416.39 43058.41 48020.57 2020-10-05 11:06:53.000 279 21254.80 416.42 43058.37 48020.46 2020-10-05 11:06:54.000 279 21254.77 416.45 43058.29 48020.42 2020-10-05 11:06:55.000 279 21254.75 416.46 43058.21 48020.40 2020-10-05 11:06:56.000 279 21254.76 416.44 43058.18 48020.38 2020-10-05 11:06:57.000 279 21254.78 416.41 43058.18 48020.32 2020-10-05 11:06:58.000 279 21254.80 416.37 43058.17 48020.33 2020-10-05 11:06:59.000 279 21254.83 416.35 43058.17 48020.33 2020-10-05 11:07:00.000 279 21254.86 416.31 43058.16 48020.36 2020-10-05 11:07:01.000 279 21254.87 416.28 43058.16 48020.31 2020-10-05 11:07:02.000 279 21254.84 416.24 43058.18 48020.32 2020-10-05 11:07:03.000 279 21254.83 416.23 43058.16 48020.33 2020-10-05 11:07:04.000 279 21254.80 416.24 43058.21 48020.33 2020-10-05 11:07:05.000 279 21254.82 416.21 43058.19 48020.30 2020-10-05 11:07:06.000 279 21254.79 416.19 43058.14 48020.29 2020-10-05 11:07:07.000 279 21254.79 416.15 43058.15 48020.28 2020-10-05 11:07:08.000 279 21254.78 416.07 43058.20 48020.29 2020-10-05 11:07:09.000 279 21254.77 416.01 43058.22 48020.33 2020-10-05 11:07:10.000 279 21254.78 416.02 43058.25 48020.35 2020-10-05 11:07:11.000 279 21254.80 416.05 43058.22 48020.38 2020-10-05 11:07:12.000 279 21254.81 416.05 43058.21 48020.30 2020-10-05 11:07:13.000 279 21254.77 416.08 43058.13 48020.31 2020-10-05 11:07:14.000 279 21254.73 416.18 43058.09 48020.27 2020-10-05 11:07:15.000 279 21254.65 416.27 43058.03 48020.21 2020-10-05 11:07:16.000 279 21254.65 416.31 43057.96 48020.12 2020-10-05 11:07:17.000 279 21254.62 416.36 43057.86 48020.02 2020-10-05 11:07:18.000 279 21254.59 416.37 43057.77 48019.96 2020-10-05 11:07:19.000 279 21254.59 416.32 43057.73 48019.90 2020-10-05 11:07:20.000 279 21254.62 416.27 43057.72 48019.84 2020-10-05 11:07:21.000 279 21254.64 416.22 43057.70 48019.83 2020-10-05 11:07:22.000 279 21254.64 416.20 43057.70 48019.82 2020-10-05 11:07:23.000 279 21254.64 416.16 43057.72 48019.81 2020-10-05 11:07:24.000 279 21254.65 416.13 43057.74 48019.84 2020-10-05 11:07:25.000 279 21254.66 416.13 43057.75 48019.81 2020-10-05 11:07:26.000 279 21254.63 416.17 43057.70 48019.84 2020-10-05 11:07:27.000 279 21254.61 416.28 43057.65 48019.79 2020-10-05 11:07:28.000 279 21254.57 416.40 43057.60 48019.72 2020-10-05 11:07:29.000 279 21254.55 416.46 43057.51 48019.66 2020-10-05 11:07:30.000 279 21254.50 416.51 43057.42 48019.56 2020-10-05 11:07:31.000 279 21254.48 416.55 43057.36 48019.43 2020-10-05 11:07:32.000 279 21254.45 416.54 43057.29 48019.39 2020-10-05 11:07:33.000 279 21254.38 416.55 43057.26 48019.35 2020-10-05 11:07:34.000 279 21254.40 416.62 43057.23 48019.31 2020-10-05 11:07:35.000 279 21254.40 416.64 43057.21 48019.25 2020-10-05 11:07:36.000 279 21254.41 416.64 43057.18 48019.23 2020-10-05 11:07:37.000 279 21254.43 416.63 43057.15 48019.20 2020-10-05 11:07:38.000 279 21254.44 416.59 43057.13 48019.20 2020-10-05 11:07:39.000 279 21254.45 416.59 43057.11 48019.15 2020-10-05 11:07:40.000 279 21254.45 416.60 43057.12 48019.19 2020-10-05 11:07:41.000 279 21254.45 416.60 43057.13 48019.20 2020-10-05 11:07:42.000 279 21254.45 416.56 43057.13 48019.18 2020-10-05 11:07:43.000 279 21254.47 416.57 43057.12 48019.19 2020-10-05 11:07:44.000 279 21254.50 416.59 43057.08 48019.20 2020-10-05 11:07:45.000 279 21254.54 416.58 43057.09 48019.16 2020-10-05 11:07:46.000 279 21254.48 416.56 43057.08 48019.18 2020-10-05 11:07:47.000 279 21254.46 416.51 43057.08 48019.15 2020-10-05 11:07:48.000 279 21254.45 416.47 43057.12 48019.16 2020-10-05 11:07:49.000 279 21254.44 416.36 43057.13 48019.19 2020-10-05 11:07:50.000 279 21254.40 416.28 43057.19 48019.19 2020-10-05 11:07:51.000 279 21254.38 416.24 43057.23 48019.24 2020-10-05 11:07:52.000 279 21254.38 416.17 43057.28 48019.23 2020-10-05 11:07:53.000 279 21254.36 416.11 43057.35 48019.27 2020-10-05 11:07:54.000 279 21254.37 416.08 43057.39 48019.34 2020-10-05 11:07:55.000 279 21254.36 416.06 43057.44 48019.41 2020-10-05 11:07:56.000 279 21254.39 416.02 43057.45 48019.45 2020-10-05 11:07:57.000 279 21254.39 416.01 43057.48 48019.46 2020-10-05 11:07:58.000 279 21254.45 415.96 43057.49 48019.51 2020-10-05 11:07:59.000 279 21254.46 415.91 43057.51 48019.52 2020-10-05 11:08:00.000 279 21254.48 415.85 43057.53 48019.54 2020-10-05 11:08:01.000 279 21254.49 415.81 43057.57 48019.61 2020-10-05 11:08:02.000 279 21254.46 415.77 43057.63 48019.62 2020-10-05 11:08:03.000 279 21254.43 415.77 43057.63 48019.63 2020-10-05 11:08:04.000 279 21254.37 415.83 43057.62 48019.63 2020-10-05 11:08:05.000 279 21254.31 415.87 43057.64 48019.59 2020-10-05 11:08:06.000 279 21254.29 415.85 43057.59 48019.57 2020-10-05 11:08:07.000 279 21254.28 415.81 43057.57 48019.50 2020-10-05 11:08:08.000 279 21254.27 415.80 43057.56 48019.53 2020-10-05 11:08:09.000 279 21254.31 415.78 43057.55 48019.52 2020-10-05 11:08:10.000 279 21254.33 415.73 43057.58 48019.50 2020-10-05 11:08:11.000 279 21254.37 415.68 43057.59 48019.53 2020-10-05 11:08:12.000 279 21254.40 415.60 43057.60 48019.59 2020-10-05 11:08:13.000 279 21254.45 415.52 43057.64 48019.65 2020-10-05 11:08:14.000 279 21254.50 415.46 43057.68 48019.70 2020-10-05 11:08:15.000 279 21254.54 415.43 43057.71 48019.72 2020-10-05 11:08:16.000 279 21254.58 415.45 43057.75 48019.80 2020-10-05 11:08:17.000 279 21254.62 415.47 43057.77 48019.83 2020-10-05 11:08:18.000 279 21254.72 415.47 43057.78 48019.83 2020-10-05 11:08:19.000 279 21254.76 415.47 43057.77 48019.87 2020-10-05 11:08:20.000 279 21254.79 415.47 43057.81 48019.91 2020-10-05 11:08:21.000 279 21254.82 415.46 43057.80 48019.92 2020-10-05 11:08:22.000 279 21254.85 415.43 43057.82 48019.96 2020-10-05 11:08:23.000 279 21254.86 415.39 43057.82 48019.97 2020-10-05 11:08:24.000 279 21254.86 415.36 43057.81 48020.03 2020-10-05 11:08:25.000 279 21254.88 415.33 43057.88 48020.04 2020-10-05 11:08:26.000 279 21254.92 415.28 43057.89 48020.04 2020-10-05 11:08:27.000 279 21254.96 415.22 43057.92 48020.10 2020-10-05 11:08:28.000 279 21254.96 415.20 43057.92 48020.11 2020-10-05 11:08:29.000 279 21254.97 415.21 43057.92 48020.12 2020-10-05 11:08:30.000 279 21254.98 415.18 43057.96 48020.15 2020-10-05 11:08:31.000 279 21255.01 415.17 43057.96 48020.14 2020-10-05 11:08:32.000 279 21255.02 415.11 43057.99 48020.18 2020-10-05 11:08:33.000 279 21255.01 415.10 43058.01 48020.23 2020-10-05 11:08:34.000 279 21255.02 415.06 43058.01 48020.22 2020-10-05 11:08:35.000 279 21255.02 415.02 43058.01 48020.25 2020-10-05 11:08:36.000 279 21255.05 415.02 43058.02 48020.27 2020-10-05 11:08:37.000 279 21255.05 415.01 43058.06 48020.22 2020-10-05 11:08:38.000 279 21255.02 414.99 43058.09 48020.29 2020-10-05 11:08:39.000 279 21255.03 414.97 43058.09 48020.29 2020-10-05 11:08:40.000 279 21255.02 414.95 43058.07 48020.29 2020-10-05 11:08:41.000 279 21255.05 414.96 43058.11 48020.30 2020-10-05 11:08:42.000 279 21255.08 414.94 43058.11 48020.33 2020-10-05 11:08:43.000 279 21255.07 414.96 43058.10 48020.32 2020-10-05 11:08:44.000 279 21255.03 414.97 43058.08 48020.33 2020-10-05 11:08:45.000 279 21255.01 414.98 43058.06 48020.29 2020-10-05 11:08:46.000 279 21254.97 414.99 43058.08 48020.30 2020-10-05 11:08:47.000 279 21254.91 414.99 43058.06 48020.22 2020-10-05 11:08:48.000 279 21254.86 414.97 43058.04 48020.21 2020-10-05 11:08:49.000 279 21254.84 414.96 43058.03 48020.19 2020-10-05 11:08:50.000 279 21254.81 414.94 43058.01 48020.17 2020-10-05 11:08:51.000 279 21254.76 414.94 43057.98 48020.11 2020-10-05 11:08:52.000 279 21254.68 414.90 43058.00 48020.09 2020-10-05 11:08:53.000 279 21254.63 414.87 43058.04 48020.09 2020-10-05 11:08:54.000 279 21254.57 414.81 43058.05 48020.08 2020-10-05 11:08:55.000 279 21254.52 414.80 43058.05 48020.03 2020-10-05 11:08:56.000 279 21254.54 414.81 43058.08 48020.06 2020-10-05 11:08:57.000 279 21254.59 414.84 43058.07 48020.08 2020-10-05 11:08:58.000 279 21254.58 414.84 43058.03 48020.06 2020-10-05 11:08:59.000 279 21254.58 414.82 43058.04 48020.06 2020-10-05 11:09:00.000 279 21254.58 414.80 43058.01 48020.00 2020-10-05 11:09:01.000 279 21254.60 414.79 43057.97 48020.01 2020-10-05 11:09:02.000 279 21254.62 414.77 43057.97 48020.00 2020-10-05 11:09:03.000 279 21254.63 414.74 43057.97 48020.02 2020-10-05 11:09:04.000 279 21254.64 414.73 43057.96 48020.02 2020-10-05 11:09:05.000 279 21254.63 414.72 43057.96 48020.00 2020-10-05 11:09:06.000 279 21254.61 414.71 43057.95 48020.00 2020-10-05 11:09:07.000 279 21254.63 414.66 43057.96 48020.00 2020-10-05 11:09:08.000 279 21254.62 414.66 43057.94 48020.01 2020-10-05 11:09:09.000 279 21254.62 414.63 43057.96 48020.02 2020-10-05 11:09:10.000 279 21254.62 414.62 43057.92 48020.00 2020-10-05 11:09:11.000 279 21254.68 414.57 43057.97 48020.05 2020-10-05 11:09:12.000 279 21254.77 414.53 43058.01 48020.09 2020-10-05 11:09:13.000 279 21254.81 414.48 43058.05 48020.10 2020-10-05 11:09:14.000 279 21254.81 414.43 43058.09 48020.17 2020-10-05 11:09:15.000 279 21254.82 414.39 43058.08 48020.16 2020-10-05 11:09:16.000 279 21254.80 414.37 43058.11 48020.21 2020-10-05 11:09:17.000 279 21254.70 414.40 43058.08 48020.20 2020-10-05 11:09:18.000 279 21254.60 414.41 43058.08 48020.17 2020-10-05 11:09:19.000 279 21254.54 414.46 43058.09 48020.13 2020-10-05 11:09:20.000 279 21254.53 414.47 43058.06 48020.08 2020-10-05 11:09:21.000 279 21254.54 414.50 43058.06 48020.08 2020-10-05 11:09:22.000 279 21254.52 414.54 43058.00 48020.03 2020-10-05 11:09:23.000 279 21254.56 414.55 43057.98 48020.03 2020-10-05 11:09:24.000 279 21254.60 414.51 43057.97 48020.00 2020-10-05 11:09:25.000 279 21254.67 414.48 43057.95 48019.99 2020-10-05 11:09:26.000 279 21254.72 414.46 43057.96 48020.06 2020-10-05 11:09:27.000 279 21254.71 414.45 43057.98 48020.05 2020-10-05 11:09:28.000 279 21254.69 414.47 43057.97 48020.02 2020-10-05 11:09:29.000 279 21254.68 414.49 43057.96 48020.02 2020-10-05 11:09:30.000 279 21254.66 414.48 43057.93 48020.03 2020-10-05 11:09:31.000 279 21254.62 414.48 43057.90 48020.01 2020-10-05 11:09:32.000 279 21254.58 414.43 43057.95 48019.99 2020-10-05 11:09:33.000 279 21254.61 414.39 43057.98 48019.97 2020-10-05 11:09:34.000 279 21254.62 414.43 43057.97 48020.01 2020-10-05 11:09:35.000 279 21254.60 414.45 43057.95 48019.99 2020-10-05 11:09:36.000 279 21254.58 414.47 43057.95 48019.99 2020-10-05 11:09:37.000 279 21254.60 414.46 43057.93 48019.96 2020-10-05 11:09:38.000 279 21254.62 414.44 43057.93 48019.98 2020-10-05 11:09:39.000 279 21254.61 414.45 43057.94 48019.96 2020-10-05 11:09:40.000 279 21254.58 414.41 43057.91 48019.97 2020-10-05 11:09:41.000 279 21254.59 414.41 43057.92 48019.94 2020-10-05 11:09:42.000 279 21254.57 414.41 43057.90 48019.96 2020-10-05 11:09:43.000 279 21254.56 414.40 43057.90 48019.97 2020-10-05 11:09:44.000 279 21254.53 414.36 43057.93 48019.94 2020-10-05 11:09:45.000 279 21254.47 414.35 43057.96 48019.91 2020-10-05 11:09:46.000 279 21254.48 414.30 43057.97 48019.92 2020-10-05 11:09:47.000 279 21254.46 414.28 43057.98 48019.96 2020-10-05 11:09:48.000 279 21254.45 414.31 43057.99 48019.97 2020-10-05 11:09:49.000 279 21254.48 414.32 43057.97 48019.93 2020-10-05 11:09:50.000 279 21254.50 414.32 43057.97 48019.98 2020-10-05 11:09:51.000 279 21254.49 414.30 43057.96 48019.96 2020-10-05 11:09:52.000 279 21254.48 414.30 43057.97 48019.97 2020-10-05 11:09:53.000 279 21254.51 414.30 43057.98 48019.94 2020-10-05 11:09:54.000 279 21254.50 414.31 43057.99 48019.92 2020-10-05 11:09:55.000 279 21254.51 414.31 43057.94 48019.94 2020-10-05 11:09:56.000 279 21254.52 414.31 43057.92 48019.92 2020-10-05 11:09:57.000 279 21254.52 414.31 43057.91 48019.91 2020-10-05 11:09:58.000 279 21254.55 414.30 43057.88 48019.88 2020-10-05 11:09:59.000 279 21254.57 414.28 43057.85 48019.90 2020-10-05 11:10:00.000 279 21254.59 414.28 43057.86 48019.90 2020-10-05 11:10:01.000 279 21254.57 414.26 43057.88 48019.89 2020-10-05 11:10:02.000 279 21254.59 414.25 43057.91 48019.90 2020-10-05 11:10:03.000 279 21254.62 414.25 43057.90 48019.92 2020-10-05 11:10:04.000 279 21254.61 414.24 43057.89 48019.95 2020-10-05 11:10:05.000 279 21254.61 414.23 43057.90 48019.96 2020-10-05 11:10:06.000 279 21254.62 414.21 43057.89 48019.96 2020-10-05 11:10:07.000 279 21254.60 414.20 43057.83 48019.97 2020-10-05 11:10:08.000 279 21254.61 414.21 43057.85 48019.96 2020-10-05 11:10:09.000 279 21254.61 414.22 43057.84 48019.92 2020-10-05 11:10:10.000 279 21254.63 414.23 43057.82 48019.93 2020-10-05 11:10:11.000 279 21254.65 414.22 43057.85 48019.91 2020-10-05 11:10:12.000 279 21254.65 414.23 43057.88 48019.89 2020-10-05 11:10:13.000 279 21254.62 414.20 43057.83 48019.89 2020-10-05 11:10:14.000 279 21254.59 414.18 43057.82 48019.89 2020-10-05 11:10:15.000 279 21254.55 414.17 43057.80 48019.89 2020-10-05 11:10:16.000 279 21254.56 414.15 43057.82 48019.87 2020-10-05 11:10:17.000 279 21254.55 414.16 43057.78 48019.86 2020-10-05 11:10:18.000 279 21254.57 414.18 43057.79 48019.85 2020-10-05 11:10:19.000 279 21254.56 414.17 43057.77 48019.83 2020-10-05 11:10:20.000 279 21254.58 414.18 43057.82 48019.84 2020-10-05 11:10:21.000 279 21254.61 414.16 43057.82 48019.84 2020-10-05 11:10:22.000 279 21254.61 414.16 43057.82 48019.86 2020-10-05 11:10:23.000 279 21254.60 414.14 43057.82 48019.85 2020-10-05 11:10:24.000 279 21254.66 414.14 43057.83 48019.86 2020-10-05 11:10:25.000 279 21254.71 414.17 43057.84 48019.85 2020-10-05 11:10:26.000 279 21254.74 414.18 43057.82 48019.93 2020-10-05 11:10:27.000 279 21254.76 414.19 43057.80 48019.90 2020-10-05 11:10:28.000 279 21254.74 414.19 43057.79 48019.88 2020-10-05 11:10:29.000 279 21254.75 414.18 43057.80 48019.89 2020-10-05 11:10:30.000 279 21254.76 414.16 43057.83 48019.91 2020-10-05 11:10:31.000 279 21254.74 414.17 43057.83 48019.88 2020-10-05 11:10:32.000 279 21254.73 414.19 43057.80 48019.91 2020-10-05 11:10:33.000 279 21254.69 414.23 43057.79 48019.88 2020-10-05 11:10:34.000 279 21254.66 414.24 43057.76 48019.88 2020-10-05 11:10:35.000 279 21254.65 414.27 43057.73 48019.81 2020-10-05 11:10:36.000 279 21254.64 414.30 43057.69 48019.83 2020-10-05 11:10:37.000 279 21254.66 414.33 43057.69 48019.78 2020-10-05 11:10:38.000 279 21254.67 414.32 43057.68 48019.77 2020-10-05 11:10:39.000 279 21254.68 414.31 43057.68 48019.72 2020-10-05 11:10:40.000 279 21254.68 414.33 43057.62 48019.70 2020-10-05 11:10:41.000 279 21254.67 414.35 43057.61 48019.69 2020-10-05 11:10:42.000 279 21254.63 414.36 43057.58 48019.66 2020-10-05 11:10:43.000 279 21254.62 414.34 43057.57 48019.65 2020-10-05 11:10:44.000 279 21254.58 414.40 43057.53 48019.61 2020-10-05 11:10:45.000 279 21254.54 414.54 43057.49 48019.63 2020-10-05 11:10:46.000 279 21254.47 414.65 43057.45 48019.51 2020-10-05 11:10:47.000 279 21254.46 414.70 43057.36 48019.42 2020-10-05 11:10:48.000 279 21254.44 414.73 43057.28 48019.32 2020-10-05 11:10:49.000 279 21254.39 414.74 43057.24 48019.27 2020-10-05 11:10:50.000 279 21254.38 414.75 43057.17 48019.19 2020-10-05 11:10:51.000 279 21254.38 414.75 43057.12 48019.17 2020-10-05 11:10:52.000 279 21254.40 414.75 43057.11 48019.13 2020-10-05 11:10:53.000 279 21254.38 414.74 43057.06 48019.11 2020-10-05 11:10:54.000 279 21254.36 414.71 43057.05 48019.11 2020-10-05 11:10:55.000 279 21254.37 414.68 43057.08 48019.09 2020-10-05 11:10:56.000 279 21254.34 414.70 43057.07 48019.07 2020-10-05 11:10:57.000 279 21254.34 414.70 43057.07 48019.08 2020-10-05 11:10:58.000 279 21254.37 414.70 43057.06 48019.11 2020-10-05 11:10:59.000 279 21254.36 414.69 43057.07 48019.09 2020-10-05 11:11:00.000 279 21254.36 414.65 43057.04 48019.09 2020-10-05 11:11:01.000 279 21254.38 414.62 43057.04 48019.11 2020-10-05 11:11:02.000 279 21254.40 414.59 43057.10 48019.13 2020-10-05 11:11:03.000 279 21254.44 414.55 43057.18 48019.14 2020-10-05 11:11:04.000 279 21254.48 414.47 43057.20 48019.18 2020-10-05 11:11:05.000 279 21254.49 414.41 43057.24 48019.22 2020-10-05 11:11:06.000 279 21254.47 414.42 43057.26 48019.28 2020-10-05 11:11:07.000 279 21254.48 414.36 43057.29 48019.31 2020-10-05 11:11:08.000 279 21254.50 414.28 43057.35 48019.34 2020-10-05 11:11:09.000 279 21254.53 414.27 43057.38 48019.39 2020-10-05 11:11:10.000 279 21254.56 414.23 43057.43 48019.46 2020-10-05 11:11:11.000 279 21254.58 414.20 43057.45 48019.49 2020-10-05 11:11:12.000 279 21254.57 414.16 43057.49 48019.55 2020-10-05 11:11:13.000 279 21254.55 414.08 43057.52 48019.56 2020-10-05 11:11:14.000 279 21254.57 414.05 43057.55 48019.61 2020-10-05 11:11:15.000 279 21254.62 414.03 43057.58 48019.63 2020-10-05 11:11:16.000 279 21254.61 413.99 43057.60 48019.67 2020-10-05 11:11:17.000 279 21254.63 413.95 43057.63 48019.69 2020-10-05 11:11:18.000 279 21254.63 413.91 43057.67 48019.74 2020-10-05 11:11:19.000 279 21254.62 413.85 43057.72 48019.78 2020-10-05 11:11:20.000 279 21254.60 413.77 43057.76 48019.81 2020-10-05 11:11:21.000 279 21254.57 413.74 43057.83 48019.79 2020-10-05 11:11:22.000 279 21254.58 413.71 43057.83 48019.85 2020-10-05 11:11:23.000 279 21254.58 413.69 43057.89 48019.89 2020-10-05 11:11:24.000 279 21254.51 413.70 43057.90 48019.93 2020-10-05 11:11:25.000 279 21254.42 413.71 43057.87 48019.90 2020-10-05 11:11:26.000 279 21254.31 413.75 43057.84 48019.83 2020-10-05 11:11:27.000 279 21254.24 413.76 43057.86 48019.82 2020-10-05 11:11:28.000 279 21254.20 413.76 43057.85 48019.77 2020-10-05 11:11:29.000 279 21254.17 413.73 43057.87 48019.71 2020-10-05 11:11:30.000 279 21254.17 413.75 43057.89 48019.72 2020-10-05 11:11:31.000 279 21254.18 413.74 43057.89 48019.73 2020-10-05 11:11:32.000 279 21254.16 413.71 43057.93 48019.74 2020-10-05 11:11:33.000 279 21254.14 413.72 43057.93 48019.73 2020-10-05 11:11:34.000 279 21254.13 413.74 43057.92 48019.76 2020-10-05 11:11:35.000 279 21254.14 413.74 43057.89 48019.73 2020-10-05 11:11:36.000 279 21254.20 413.72 43057.87 48019.73 2020-10-05 11:11:37.000 279 21254.31 413.75 43057.85 48019.76 2020-10-05 11:11:38.000 279 21254.38 413.77 43057.80 48019.79 2020-10-05 11:11:39.000 279 21254.40 413.74 43057.80 48019.77 2020-10-05 11:11:40.000 279 21254.40 413.74 43057.80 48019.79 2020-10-05 11:11:41.000 279 21254.35 413.75 43057.77 48019.79 2020-10-05 11:11:42.000 279 21254.31 413.79 43057.78 48019.77 2020-10-05 11:11:43.000 279 21254.26 413.81 43057.76 48019.70 2020-10-05 11:11:44.000 279 21254.22 413.81 43057.74 48019.68 2020-10-05 11:11:45.000 279 21254.18 413.80 43057.72 48019.64 2020-10-05 11:11:46.000 279 21254.19 413.77 43057.71 48019.62 2020-10-05 11:11:47.000 279 21254.21 413.73 43057.72 48019.61 2020-10-05 11:11:48.000 279 21254.26 413.73 43057.75 48019.65 2020-10-05 11:11:49.000 279 21254.29 413.67 43057.76 48019.67 2020-10-05 11:11:50.000 279 21254.26 413.65 43057.76 48019.66 2020-10-05 11:11:51.000 279 21254.19 413.66 43057.74 48019.65 2020-10-05 11:11:52.000 279 21254.16 413.63 43057.75 48019.66 2020-10-05 11:11:53.000 279 21254.16 413.60 43057.76 48019.61 2020-10-05 11:11:54.000 279 21254.19 413.62 43057.75 48019.63 2020-10-05 11:11:55.000 279 21254.19 413.65 43057.69 48019.63 2020-10-05 11:11:56.000 279 21254.22 413.65 43057.69 48019.61 2020-10-05 11:11:57.000 279 21254.26 413.62 43057.67 48019.60 2020-10-05 11:11:58.000 279 21254.26 413.57 43057.67 48019.57 2020-10-05 11:11:59.000 279 21254.24 413.50 43057.69 48019.58 2020-10-05 11:12:00.000 279 21254.25 413.43 43057.74 48019.65 2020-10-05 11:12:01.000 279 21254.28 413.39 43057.81 48019.67 2020-10-05 11:12:02.000 279 21254.28 413.37 43057.83 48019.69 2020-10-05 11:12:03.000 279 21254.29 413.36 43057.85 48019.75 2020-10-05 11:12:04.000 279 21254.31 413.35 43057.85 48019.75 2020-10-05 11:12:05.000 279 21254.31 413.33 43057.90 48019.79 2020-10-05 11:12:06.000 279 21254.32 413.33 43057.89 48019.78 2020-10-05 11:12:07.000 279 21254.35 413.33 43057.87 48019.83 2020-10-05 11:12:08.000 279 21254.33 413.37 43057.86 48019.83 2020-10-05 11:12:09.000 279 21254.36 413.34 43057.84 48019.84 2020-10-05 11:12:10.000 279 21254.35 413.38 43057.83 48019.81 2020-10-05 11:12:11.000 279 21254.40 413.38 43057.83 48019.85 2020-10-05 11:12:12.000 279 21254.40 413.40 43057.85 48019.82 2020-10-05 11:12:13.000 279 21254.42 413.44 43057.83 48019.84 2020-10-05 11:12:14.000 279 21254.40 413.45 43057.82 48019.85 2020-10-05 11:12:15.000 279 21254.45 413.46 43057.78 48019.84 2020-10-05 11:12:16.000 279 21254.47 413.45 43057.81 48019.81 2020-10-05 11:12:17.000 279 21254.47 413.49 43057.78 48019.82 2020-10-05 11:12:18.000 279 21254.49 413.53 43057.73 48019.82 2020-10-05 11:12:19.000 279 21254.48 413.55 43057.71 48019.79 2020-10-05 11:12:20.000 279 21254.48 413.58 43057.68 48019.79 2020-10-05 11:12:21.000 279 21254.50 413.58 43057.66 48019.75 2020-10-05 11:12:22.000 279 21254.52 413.57 43057.69 48019.74 2020-10-05 11:12:23.000 279 21254.55 413.55 43057.67 48019.72 2020-10-05 11:12:24.000 279 21254.57 413.55 43057.66 48019.75 2020-10-05 11:12:25.000 279 21254.58 413.56 43057.69 48019.75 2020-10-05 11:12:26.000 279 21254.58 413.57 43057.65 48019.76 2020-10-05 11:12:27.000 279 21254.58 413.59 43057.64 48019.75 2020-10-05 11:12:28.000 279 21254.63 413.60 43057.64 48019.75 2020-10-05 11:12:29.000 279 21254.66 413.62 43057.64 48019.74 2020-10-05 11:12:30.000 279 21254.69 413.62 43057.64 48019.75 2020-10-05 11:12:31.000 279 21254.69 413.63 43057.65 48019.77 2020-10-05 11:12:32.000 279 21254.64 413.71 43057.63 48019.74 2020-10-05 11:12:33.000 279 21254.67 413.77 43057.61 48019.76 2020-10-05 11:12:34.000 279 21254.68 413.80 43057.60 48019.76 2020-10-05 11:12:35.000 279 21254.68 413.81 43057.59 48019.74 2020-10-05 11:12:36.000 279 21254.65 413.84 43057.60 48019.72 2020-10-05 11:12:37.000 279 21254.63 413.83 43057.62 48019.71 2020-10-05 11:12:38.000 279 21254.58 413.85 43057.59 48019.71 2020-10-05 11:12:39.000 279 21254.48 413.94 43057.54 48019.69 2020-10-05 11:12:40.000 279 21254.35 414.05 43057.45 48019.55 2020-10-05 11:12:41.000 279 21254.32 414.10 43057.41 48019.47 2020-10-05 11:12:42.000 279 21254.34 414.10 43057.38 48019.39 2020-10-05 11:12:43.000 279 21254.38 414.07 43057.36 48019.38 2020-10-05 11:12:44.000 279 21254.45 414.03 43057.37 48019.35 2020-10-05 11:12:45.000 279 21254.50 413.98 43057.36 48019.42 2020-10-05 11:12:46.000 279 21254.54 413.95 43057.34 48019.44 2020-10-05 11:12:47.000 279 21254.53 413.95 43057.35 48019.47 2020-10-05 11:12:48.000 279 21254.49 413.89 43057.37 48019.49 2020-10-05 11:12:49.000 279 21254.46 413.85 43057.44 48019.46 2020-10-05 11:12:50.000 279 21254.44 413.84 43057.43 48019.45 2020-10-05 11:12:51.000 279 21254.50 413.81 43057.43 48019.49 2020-10-05 11:12:52.000 279 21254.57 413.79 43057.49 48019.56 2020-10-05 11:12:53.000 279 21254.59 413.78 43057.49 48019.57 2020-10-05 11:12:54.000 279 21254.59 413.75 43057.48 48019.59 2020-10-05 11:12:55.000 279 21254.56 413.69 43057.50 48019.60 2020-10-05 11:12:56.000 279 21254.59 413.64 43057.52 48019.62 2020-10-05 11:12:57.000 279 21254.59 413.61 43057.51 48019.61 2020-10-05 11:12:58.000 279 21254.58 413.57 43057.54 48019.62 2020-10-05 11:12:59.000 279 21254.58 413.53 43057.57 48019.63 2020-10-05 11:13:00.000 279 21254.61 413.53 43057.59 48019.67 2020-10-05 11:13:01.000 279 21254.62 413.50 43057.58 48019.67 2020-10-05 11:13:02.000 279 21254.66 413.44 43057.59 48019.67 2020-10-05 11:13:03.000 279 21254.66 413.39 43057.60 48019.75 2020-10-05 11:13:04.000 279 21254.65 413.37 43057.61 48019.73 2020-10-05 11:13:05.000 279 21254.62 413.31 43057.63 48019.75 2020-10-05 11:13:06.000 279 21254.59 413.25 43057.68 48019.75 2020-10-05 11:13:07.000 279 21254.60 413.21 43057.70 48019.76 2020-10-05 11:13:08.000 279 21254.60 413.20 43057.72 48019.81 2020-10-05 11:13:09.000 279 21254.61 413.16 43057.73 48019.82 2020-10-05 11:13:10.000 279 21254.60 413.12 43057.74 48019.81 2020-10-05 11:13:11.000 279 21254.59 413.09 43057.76 48019.83 2020-10-05 11:13:12.000 279 21254.58 413.12 43057.71 48019.81 2020-10-05 11:13:13.000 279 21254.53 413.15 43057.67 48019.78 2020-10-05 11:13:14.000 279 21254.47 413.18 43057.65 48019.71 2020-10-05 11:13:15.000 279 21254.44 413.18 43057.62 48019.66 2020-10-05 11:13:16.000 279 21254.42 413.16 43057.60 48019.60 2020-10-05 11:13:17.000 279 21254.40 413.19 43057.55 48019.57 2020-10-05 11:13:18.000 279 21254.37 413.21 43057.51 48019.54 2020-10-05 11:13:19.000 279 21254.39 413.21 43057.47 48019.51 2020-10-05 11:13:20.000 279 21254.44 413.20 43057.48 48019.51 2020-10-05 11:13:21.000 279 21254.46 413.22 43057.45 48019.51 2020-10-05 11:13:22.000 279 21254.46 413.22 43057.41 48019.48 2020-10-05 11:13:23.000 279 21254.46 413.22 43057.38 48019.47 2020-10-05 11:13:24.000 279 21254.49 413.20 43057.42 48019.48 2020-10-05 11:13:25.000 279 21254.54 413.19 43057.40 48019.48 2020-10-05 11:13:26.000 279 21254.58 413.16 43057.40 48019.47 2020-10-05 11:13:27.000 279 21254.62 413.13 43057.43 48019.50 2020-10-05 11:13:28.000 279 21254.58 413.10 43057.46 48019.52 2020-10-05 11:13:29.000 279 21254.56 413.04 43057.45 48019.54 2020-10-05 11:13:30.000 279 21254.61 412.96 43057.51 48019.59 2020-10-05 11:13:31.000 279 21254.65 412.96 43057.53 48019.58 2020-10-05 11:13:32.000 279 21254.65 412.99 43057.57 48019.61 2020-10-05 11:13:33.000 279 21254.67 413.00 43057.56 48019.64 2020-10-05 11:13:34.000 279 21254.73 412.95 43057.58 48019.68 2020-10-05 11:13:35.000 279 21254.77 412.91 43057.59 48019.66 2020-10-05 11:13:36.000 279 21254.75 412.89 43057.61 48019.70 2020-10-05 11:13:37.000 279 21254.72 412.85 43057.64 48019.74 2020-10-05 11:13:38.000 279 21254.70 412.84 43057.67 48019.76 2020-10-05 11:13:39.000 279 21254.70 412.83 43057.71 48019.75 2020-10-05 11:13:40.000 279 21254.69 412.79 43057.72 48019.78 2020-10-05 11:13:41.000 279 21254.73 412.75 43057.75 48019.82 2020-10-05 11:13:42.000 279 21254.73 412.72 43057.78 48019.86 2020-10-05 11:13:43.000 279 21254.71 412.75 43057.78 48019.84 2020-10-05 11:13:44.000 279 21254.71 412.76 43057.73 48019.88 2020-10-05 11:13:45.000 279 21254.70 412.81 43057.74 48019.86 2020-10-05 11:13:46.000 279 21254.66 412.86 43057.71 48019.82 2020-10-05 11:13:47.000 279 21254.66 412.89 43057.66 48019.78 2020-10-05 11:13:48.000 279 21254.66 412.88 43057.63 48019.75 2020-10-05 11:13:49.000 279 21254.61 412.91 43057.60 48019.70 2020-10-05 11:13:50.000 279 21254.57 412.96 43057.55 48019.65 2020-10-05 11:13:51.000 279 21254.56 412.99 43057.48 48019.62 2020-10-05 11:13:52.000 279 21254.54 413.01 43057.47 48019.60 2020-10-05 11:13:53.000 279 21254.50 413.03 43057.44 48019.54 2020-10-05 11:13:54.000 279 21254.50 413.06 43057.37 48019.49 2020-10-05 11:13:55.000 279 21254.52 413.08 43057.34 48019.45 2020-10-05 11:13:56.000 279 21254.54 413.07 43057.31 48019.47 2020-10-05 11:13:57.000 279 21254.54 413.02 43057.34 48019.44 2020-10-05 11:13:58.000 279 21254.53 413.00 43057.37 48019.44 2020-10-05 11:13:59.000 279 21254.51 412.97 43057.35 48019.45 2020-10-05 11:14:00.000 279 21254.55 412.95 43057.37 48019.46 2020-10-05 11:14:01.000 279 21254.57 412.93 43057.37 48019.47 2020-10-05 11:14:02.000 279 21254.59 412.90 43057.42 48019.48 2020-10-05 11:14:03.000 279 21254.59 412.90 43057.45 48019.50 2020-10-05 11:14:04.000 279 21254.59 412.90 43057.40 48019.48 2020-10-05 11:14:05.000 279 21254.62 412.90 43057.41 48019.54 2020-10-05 11:14:06.000 279 21254.61 412.93 43057.42 48019.52 2020-10-05 11:14:07.000 279 21254.57 413.00 43057.39 48019.52 2020-10-05 11:14:08.000 279 21254.55 413.13 43057.36 48019.54 2020-10-05 11:14:09.000 279 21254.53 413.19 43057.30 48019.45 2020-10-05 11:14:10.000 279 21254.49 413.23 43057.19 48019.40 2020-10-05 11:14:11.000 279 21254.53 413.24 43057.14 48019.32 2020-10-05 11:14:12.000 279 21254.53 413.20 43057.11 48019.26 2020-10-05 11:14:13.000 279 21254.56 413.20 43057.08 48019.26 2020-10-05 11:14:14.000 279 21254.55 413.17 43057.05 48019.25 2020-10-05 11:14:15.000 279 21254.55 413.10 43057.01 48019.18 2020-10-05 11:14:16.000 279 21254.55 413.04 43057.03 48019.18 2020-10-05 11:14:17.000 279 21254.56 413.00 43057.04 48019.22 2020-10-05 11:14:18.000 279 21254.56 412.95 43057.07 48019.23 2020-10-05 11:14:19.000 279 21254.58 412.91 43057.11 48019.21 2020-10-05 11:14:20.000 279 21254.56 412.87 43057.10 48019.24 2020-10-05 11:14:21.000 279 21254.60 412.81 43057.13 48019.25 2020-10-05 11:14:22.000 279 21254.64 412.73 43057.19 48019.28 2020-10-05 11:14:23.000 279 21254.67 412.68 43057.17 48019.30 2020-10-05 11:14:24.000 279 21254.70 412.63 43057.23 48019.37 2020-10-05 11:14:25.000 279 21254.73 412.57 43057.26 48019.44 2020-10-05 11:14:26.000 279 21254.73 412.53 43057.33 48019.48 2020-10-05 11:14:27.000 279 21254.76 412.49 43057.35 48019.52 2020-10-05 11:14:28.000 279 21254.75 412.50 43057.38 48019.52 2020-10-05 11:14:29.000 279 21254.73 412.49 43057.37 48019.60 2020-10-05 11:14:30.000 279 21254.71 412.51 43057.36 48019.56 2020-10-05 11:14:31.000 279 21254.71 412.50 43057.40 48019.56 2020-10-05 11:14:32.000 279 21254.68 412.47 43057.45 48019.56 2020-10-05 11:14:33.000 279 21254.69 412.47 43057.45 48019.59 2020-10-05 11:14:34.000 279 21254.70 412.45 43057.44 48019.60 2020-10-05 11:14:35.000 279 21254.71 412.43 43057.43 48019.62 2020-10-05 11:14:36.000 279 21254.69 412.39 43057.43 48019.63 2020-10-05 11:14:37.000 279 21254.71 412.39 43057.46 48019.66 2020-10-05 11:14:38.000 279 21254.72 412.39 43057.48 48019.65 2020-10-05 11:14:39.000 279 21254.73 412.38 43057.49 48019.65 2020-10-05 11:14:40.000 279 21254.76 412.35 43057.48 48019.67 2020-10-05 11:14:41.000 279 21254.80 412.34 43057.50 48019.65 2020-10-05 11:14:42.000 279 21254.79 412.34 43057.50 48019.71 2020-10-05 11:14:43.000 279 21254.75 412.30 43057.50 48019.67 2020-10-05 11:14:44.000 279 21254.75 412.29 43057.50 48019.65 2020-10-05 11:14:45.000 279 21254.72 412.29 43057.50 48019.68 2020-10-05 11:14:46.000 279 21254.75 412.27 43057.52 48019.69 2020-10-05 11:14:47.000 279 21254.75 412.25 43057.51 48019.69 2020-10-05 11:14:48.000 279 21254.73 412.23 43057.56 48019.67 2020-10-05 11:14:49.000 279 21254.69 412.17 43057.54 48019.68 2020-10-05 11:14:50.000 279 21254.67 412.15 43057.51 48019.69 2020-10-05 11:14:51.000 279 21254.67 412.14 43057.50 48019.69 2020-10-05 11:14:52.000 279 21254.66 412.10 43057.55 48019.64 2020-10-05 11:14:53.000 279 21254.66 412.07 43057.55 48019.70 2020-10-05 11:14:54.000 279 21254.63 412.07 43057.57 48019.65 2020-10-05 11:14:55.000 279 21254.59 412.14 43057.49 48019.66 2020-10-05 11:14:56.000 279 21254.62 412.20 43057.46 48019.64 2020-10-05 11:14:57.000 279 21254.61 412.24 43057.42 48019.62 2020-10-05 11:14:58.000 279 21254.66 412.19 43057.41 48019.57 2020-10-05 11:14:59.000 279 21254.67 412.14 43057.42 48019.56 2020-10-05 11:15:00.000 279 21254.68 412.10 43057.41 48019.54 2020-10-05 11:15:01.000 279 21254.66 412.10 43057.39 48019.52 2020-10-05 11:15:02.000 279 21254.67 412.12 43057.39 48019.57 2020-10-05 11:15:03.000 279 21254.65 412.11 43057.36 48019.53 2020-10-05 11:15:04.000 279 21254.63 412.09 43057.36 48019.47 2020-10-05 11:15:05.000 279 21254.60 412.08 43057.31 48019.48 2020-10-05 11:15:06.000 279 21254.60 412.04 43057.32 48019.46 2020-10-05 11:15:07.000 279 21254.58 411.97 43057.32 48019.47 2020-10-05 11:15:08.000 279 21254.62 411.93 43057.35 48019.46 2020-10-05 11:15:09.000 279 21254.65 411.90 43057.35 48019.46 2020-10-05 11:15:10.000 279 21254.71 411.90 43057.35 48019.49 2020-10-05 11:15:11.000 279 21254.73 411.88 43057.34 48019.51 2020-10-05 11:15:12.000 279 21254.78 411.87 43057.35 48019.54 2020-10-05 11:15:13.000 279 21254.83 411.84 43057.35 48019.54 2020-10-05 11:15:14.000 279 21254.84 411.80 43057.35 48019.58 2020-10-05 11:15:15.000 279 21254.83 411.76 43057.36 48019.61 2020-10-05 11:15:16.000 279 21254.85 411.72 43057.40 48019.64 2020-10-05 11:15:17.000 279 21254.84 411.69 43057.40 48019.62 2020-10-05 11:15:18.000 279 21254.86 411.67 43057.43 48019.65 2020-10-05 11:15:19.000 279 21254.88 411.66 43057.42 48019.67 2020-10-05 11:15:20.000 279 21254.88 411.61 43057.44 48019.70 2020-10-05 11:15:21.000 279 21254.86 411.61 43057.47 48019.69 2020-10-05 11:15:22.000 279 21254.90 411.58 43057.47 48019.74 2020-10-05 11:15:23.000 279 21254.95 411.58 43057.51 48019.76 2020-10-05 11:15:24.000 279 21254.98 411.59 43057.50 48019.78 2020-10-05 11:15:25.000 279 21255.00 411.64 43057.46 48019.76 2020-10-05 11:15:26.000 279 21255.01 411.64 43057.44 48019.77 2020-10-05 11:15:27.000 279 21254.98 411.64 43057.47 48019.77 2020-10-05 11:15:28.000 279 21254.96 411.63 43057.46 48019.79 2020-10-05 11:15:29.000 279 21254.92 411.64 43057.47 48019.73 2020-10-05 11:15:30.000 279 21254.93 411.65 43057.45 48019.75 2020-10-05 11:15:31.000 279 21254.91 411.65 43057.48 48019.79 2020-10-05 11:15:32.000 279 21254.96 411.62 43057.51 48019.76 2020-10-05 11:15:33.000 279 21254.97 411.64 43057.50 48019.73 2020-10-05 11:15:34.000 279 21255.00 411.63 43057.50 48019.74 2020-10-05 11:15:35.000 279 21255.02 411.60 43057.49 48019.76 2020-10-05 11:15:36.000 279 21255.04 411.59 43057.47 48019.77 2020-10-05 11:15:37.000 279 21255.05 411.60 43057.46 48019.77 2020-10-05 11:15:38.000 279 21255.01 411.62 43057.45 48019.76 2020-10-05 11:15:39.000 279 21254.99 411.66 43057.43 48019.80 2020-10-05 11:15:40.000 279 21254.95 411.68 43057.40 48019.74 2020-10-05 11:15:41.000 279 21254.97 411.68 43057.38 48019.70 2020-10-05 11:15:42.000 279 21254.97 411.68 43057.41 48019.69 2020-10-05 11:15:43.000 279 21254.94 411.69 43057.40 48019.67 2020-10-05 11:15:44.000 279 21254.92 411.70 43057.35 48019.64 2020-10-05 11:15:45.000 279 21254.89 411.68 43057.35 48019.62 2020-10-05 11:15:46.000 279 21254.88 411.71 43057.34 48019.60 2020-10-05 11:15:47.000 279 21254.88 411.72 43057.33 48019.59 2020-10-05 11:15:48.000 279 21254.83 411.70 43057.29 48019.54 2020-10-05 11:15:49.000 279 21254.79 411.68 43057.36 48019.53 2020-10-05 11:15:50.000 279 21254.76 411.70 43057.35 48019.55 2020-10-05 11:15:51.000 279 21254.75 411.75 43057.33 48019.53 2020-10-05 11:15:52.000 279 21254.72 411.76 43057.33 48019.51 2020-10-05 11:15:53.000 279 21254.73 411.84 43057.30 48019.51 2020-10-05 11:15:54.000 279 21254.71 411.97 43057.25 48019.49 2020-10-05 11:15:55.000 279 21254.65 412.05 43057.16 48019.42 2020-10-05 11:15:56.000 279 21254.61 412.11 43057.08 48019.32 2020-10-05 11:15:57.000 279 21254.60 412.12 43057.03 48019.23 2020-10-05 11:15:58.000 279 21254.59 412.16 43056.99 48019.18 2020-10-05 11:15:59.000 279 21254.56 412.20 43056.95 48019.13 2020-10-05 11:16:00.000 279 21254.57 412.21 43056.94 48019.11 2020-10-05 11:16:01.000 279 21254.55 412.21 43056.90 48019.06 2020-10-05 11:16:02.000 279 21254.56 412.22 43056.86 48019.01 2020-10-05 11:16:03.000 279 21254.55 412.24 43056.83 48019.03 2020-10-05 11:16:04.000 279 21254.54 412.27 43056.78 48019.02 2020-10-05 11:16:05.000 279 21254.52 412.27 43056.80 48018.98 2020-10-05 11:16:06.000 279 21254.51 412.25 43056.82 48018.98 2020-10-05 11:16:07.000 279 21254.54 412.28 43056.79 48018.95 2020-10-05 11:16:08.000 279 21254.53 412.29 43056.76 48018.94 2020-10-05 11:16:09.000 279 21254.50 412.30 43056.80 48018.96 2020-10-05 11:16:10.000 279 21254.52 412.32 43056.75 48018.92 2020-10-05 11:16:11.000 279 21254.52 412.35 43056.73 48018.89 2020-10-05 11:16:12.000 279 21254.45 412.35 43056.75 48018.86 2020-10-05 11:16:13.000 279 21254.44 412.36 43056.69 48018.85 2020-10-05 11:16:14.000 279 21254.42 412.43 43056.63 48018.78 2020-10-05 11:16:15.000 279 21254.45 412.45 43056.60 48018.77 2020-10-05 11:16:16.000 279 21254.49 412.41 43056.57 48018.75 2020-10-05 11:16:17.000 279 21254.44 412.41 43056.57 48018.69 2020-10-05 11:16:18.000 279 21254.48 412.40 43056.59 48018.71 2020-10-05 11:16:19.000 279 21254.48 412.37 43056.59 48018.75 2020-10-05 11:16:20.000 279 21254.50 412.36 43056.60 48018.75 2020-10-05 11:16:21.000 279 21254.54 412.34 43056.63 48018.75 2020-10-05 11:16:22.000 279 21254.56 412.30 43056.60 48018.80 2020-10-05 11:16:23.000 279 21254.55 412.30 43056.63 48018.86 2020-10-05 11:16:24.000 279 21254.56 412.25 43056.71 48018.87 2020-10-05 11:16:25.000 279 21254.58 412.21 43056.75 48018.87 2020-10-05 11:16:26.000 279 21254.59 412.20 43056.78 48018.90 2020-10-05 11:16:27.000 279 21254.57 412.13 43056.80 48018.95 2020-10-05 11:16:28.000 279 21254.57 412.08 43056.83 48018.96 2020-10-05 11:16:29.000 279 21254.60 412.09 43056.86 48018.98 2020-10-05 11:16:30.000 279 21254.62 412.06 43056.89 48019.03 2020-10-05 11:16:31.000 279 21254.65 412.00 43056.95 48019.11 2020-10-05 11:16:32.000 279 21254.70 411.90 43057.03 48019.16 2020-10-05 11:16:33.000 279 21254.72 411.88 43057.07 48019.19 2020-10-05 11:16:34.000 279 21254.78 411.84 43057.13 48019.29 2020-10-05 11:16:35.000 279 21254.78 411.82 43057.16 48019.33 2020-10-05 11:16:36.000 279 21254.81 411.82 43057.20 48019.38 2020-10-05 11:16:37.000 279 21254.83 411.83 43057.21 48019.40 2020-10-05 11:16:38.000 279 21254.84 411.83 43057.19 48019.45 2020-10-05 11:16:39.000 279 21254.86 411.80 43057.19 48019.43 2020-10-05 11:16:40.000 279 21254.88 411.76 43057.23 48019.44 2020-10-05 11:16:41.000 279 21254.87 411.75 43057.22 48019.46 2020-10-05 11:16:42.000 279 21254.89 411.69 43057.22 48019.50 2020-10-05 11:16:43.000 279 21254.87 411.67 43057.22 48019.47 2020-10-05 11:16:44.000 279 21254.87 411.65 43057.26 48019.50 2020-10-05 11:16:45.000 279 21254.89 411.62 43057.30 48019.54 2020-10-05 11:16:46.000 279 21254.88 411.63 43057.32 48019.52 2020-10-05 11:16:47.000 279 21254.84 411.66 43057.32 48019.50 2020-10-05 11:16:48.000 279 21254.82 411.63 43057.27 48019.52 2020-10-05 11:16:49.000 279 21254.82 411.63 43057.27 48019.53 2020-10-05 11:16:50.000 279 21254.84 411.65 43057.29 48019.53 2020-10-05 11:16:51.000 279 21254.84 411.68 43057.25 48019.49 2020-10-05 11:16:52.000 279 21254.84 411.68 43057.24 48019.51 2020-10-05 11:16:53.000 279 21254.83 411.68 43057.24 48019.47 2020-10-05 11:16:54.000 279 21254.83 411.69 43057.21 48019.46 2020-10-05 11:16:55.000 279 21254.81 411.69 43057.21 48019.42 2020-10-05 11:16:56.000 279 21254.82 411.68 43057.18 48019.40 2020-10-05 11:16:57.000 279 21254.81 411.68 43057.16 48019.39 2020-10-05 11:16:58.000 279 21254.78 411.65 43057.17 48019.43 2020-10-05 11:16:59.000 279 21254.76 411.63 43057.19 48019.39 2020-10-05 11:17:00.000 279 21254.74 411.66 43057.18 48019.37 2020-10-05 11:17:01.000 279 21254.72 411.67 43057.14 48019.37 2020-10-05 11:17:02.000 279 21254.76 411.65 43057.19 48019.39 2020-10-05 11:17:03.000 279 21254.76 411.63 43057.16 48019.38 2020-10-05 11:17:04.000 279 21254.75 411.63 43057.16 48019.35 2020-10-05 11:17:05.000 279 21254.74 411.63 43057.15 48019.39 2020-10-05 11:17:06.000 279 21254.77 411.63 43057.13 48019.37 2020-10-05 11:17:07.000 279 21254.75 411.59 43057.15 48019.38 2020-10-05 11:17:08.000 279 21254.75 411.61 43057.16 48019.37 2020-10-05 11:17:09.000 279 21254.73 411.59 43057.17 48019.37 2020-10-05 11:17:10.000 279 21254.71 411.53 43057.15 48019.39 2020-10-05 11:17:11.000 279 21254.70 411.51 43057.16 48019.38 2020-10-05 11:17:12.000 279 21254.71 411.48 43057.19 48019.38 2020-10-05 11:17:13.000 279 21254.74 411.52 43057.19 48019.42 2020-10-05 11:17:14.000 279 21254.76 411.54 43057.21 48019.40 2020-10-05 11:17:15.000 279 21254.78 411.55 43057.22 48019.41 2020-10-05 11:17:16.000 279 21254.79 411.58 43057.20 48019.41 2020-10-05 11:17:17.000 279 21254.77 411.57 43057.20 48019.41 2020-10-05 11:17:18.000 279 21254.74 411.56 43057.20 48019.40 2020-10-05 11:17:19.000 279 21254.73 411.55 43057.18 48019.38 2020-10-05 11:17:20.000 279 21254.76 411.55 43057.18 48019.37 2020-10-05 11:17:21.000 279 21254.72 411.56 43057.18 48019.40 2020-10-05 11:17:22.000 279 21254.73 411.59 43057.18 48019.39 2020-10-05 11:17:23.000 279 21254.73 411.63 43057.15 48019.41 2020-10-05 11:17:24.000 279 21254.70 411.73 43057.11 48019.34 2020-10-05 11:17:25.000 279 21254.67 411.80 43057.06 48019.29 2020-10-05 11:17:26.000 279 21254.66 411.83 43056.97 48019.23 2020-10-05 11:17:27.000 279 21254.69 411.83 43056.92 48019.20 2020-10-05 11:17:28.000 279 21254.70 411.83 43056.88 48019.12 2020-10-05 11:17:29.000 279 21254.68 411.85 43056.86 48019.07 2020-10-05 11:17:30.000 279 21254.69 411.82 43056.86 48019.08 2020-10-05 11:17:31.000 279 21254.69 411.81 43056.84 48019.08 2020-10-05 11:17:32.000 279 21254.73 411.75 43056.86 48019.04 2020-10-05 11:17:33.000 279 21254.75 411.75 43056.85 48019.06 2020-10-05 11:17:34.000 279 21254.77 411.75 43056.85 48019.08 2020-10-05 11:17:35.000 279 21254.79 411.73 43056.85 48019.05 2020-10-05 11:17:36.000 279 21254.81 411.69 43056.82 48019.08 2020-10-05 11:17:37.000 279 21254.82 411.67 43056.84 48019.10 2020-10-05 11:17:38.000 279 21254.85 411.63 43056.83 48019.08 2020-10-05 11:17:39.000 279 21254.80 411.60 43056.84 48019.10 2020-10-05 11:17:40.000 279 21254.79 411.52 43056.86 48019.09 2020-10-05 11:17:41.000 279 21254.78 411.47 43056.90 48019.15 2020-10-05 11:17:42.000 279 21254.79 411.48 43056.96 48019.14 2020-10-05 11:17:43.000 279 21254.79 411.47 43056.96 48019.20 2020-10-05 11:17:44.000 279 21254.84 411.47 43056.94 48019.20 2020-10-05 11:17:45.000 279 21254.88 411.47 43056.94 48019.20 2020-10-05 11:17:46.000 279 21254.93 411.40 43056.95 48019.23 2020-10-05 11:17:47.000 279 21254.97 411.34 43056.97 48019.25 2020-10-05 11:17:48.000 279 21254.99 411.25 43056.99 48019.28 2020-10-05 11:17:49.000 279 21254.97 411.20 43057.03 48019.33 2020-10-05 11:17:50.000 279 21254.97 411.19 43057.06 48019.36 2020-10-05 11:17:51.000 279 21254.91 411.24 43057.05 48019.38 2020-10-05 11:17:52.000 279 21254.92 411.26 43057.04 48019.34 2020-10-05 11:17:53.000 279 21254.91 411.29 43057.00 48019.36 2020-10-05 11:17:54.000 279 21254.89 411.29 43057.00 48019.32 2020-10-05 11:17:55.000 279 21254.89 411.25 43056.97 48019.29 2020-10-05 11:17:56.000 279 21254.91 411.22 43056.99 48019.28 2020-10-05 11:17:57.000 279 21254.93 411.25 43057.01 48019.29 2020-10-05 11:17:58.000 279 21254.93 411.22 43056.97 48019.31 2020-10-05 11:17:59.000 279 21254.93 411.19 43056.96 48019.28 2020-10-05 11:18:00.000 279 21254.89 411.18 43057.00 48019.27 2020-10-05 11:18:01.000 279 21254.87 411.18 43057.02 48019.27 2020-10-05 11:18:02.000 279 21254.86 411.21 43057.01 48019.30 2020-10-05 11:18:03.000 279 21254.88 411.22 43057.01 48019.28 2020-10-05 11:18:04.000 279 21254.90 411.24 43056.98 48019.28 2020-10-05 11:18:05.000 279 21254.89 411.31 43056.94 48019.27 2020-10-05 11:18:06.000 279 21254.85 411.37 43056.89 48019.24 2020-10-05 11:18:07.000 279 21254.84 411.41 43056.82 48019.17 2020-10-05 11:18:08.000 279 21254.87 411.42 43056.80 48019.14 2020-10-05 11:18:09.000 279 21254.88 411.40 43056.81 48019.12 2020-10-05 11:18:10.000 279 21254.89 411.35 43056.80 48019.11 2020-10-05 11:18:11.000 279 21254.84 411.32 43056.82 48019.09 2020-10-05 11:18:12.000 279 21254.82 411.28 43056.83 48019.08 2020-10-05 11:18:13.000 279 21254.86 411.23 43056.86 48019.10 2020-10-05 11:18:14.000 279 21254.89 411.18 43056.85 48019.14 2020-10-05 11:18:15.000 279 21254.92 411.15 43056.89 48019.15 2020-10-05 11:18:16.000 279 21254.94 411.12 43056.89 48019.19 2020-10-05 11:18:17.000 279 21254.97 411.09 43056.94 48019.22 2020-10-05 11:18:18.000 279 21254.98 411.07 43056.94 48019.25 2020-10-05 11:18:19.000 279 21255.02 411.08 43056.94 48019.26 2020-10-05 11:18:20.000 279 21255.03 411.07 43056.93 48019.27 2020-10-05 11:18:21.000 279 21255.04 411.08 43056.95 48019.31 2020-10-05 11:18:22.000 279 21255.12 411.04 43056.93 48019.29 2020-10-05 11:18:23.000 279 21255.13 411.00 43056.97 48019.32 2020-10-05 11:18:24.000 279 21255.11 410.98 43056.96 48019.32 2020-10-05 11:18:25.000 279 21255.07 410.99 43056.93 48019.30 2020-10-05 11:18:26.000 279 21255.04 411.06 43056.90 48019.32 2020-10-05 11:18:27.000 279 21255.02 411.10 43056.89 48019.25 2020-10-05 11:18:28.000 279 21255.00 411.11 43056.84 48019.23 2020-10-05 11:18:29.000 279 21254.98 411.03 43056.77 48019.14 2020-10-05 11:18:30.000 279 21254.99 410.96 43056.80 48019.14 2020-10-05 11:18:31.000 279 21255.00 410.90 43056.83 48019.12 2020-10-05 11:18:32.000 279 21255.02 410.85 43056.83 48019.13 2020-10-05 11:18:33.000 279 21255.03 410.81 43056.83 48019.17 2020-10-05 11:18:34.000 279 21255.02 410.75 43056.87 48019.17 2020-10-05 11:18:35.000 279 21255.07 410.70 43056.90 48019.19 2020-10-05 11:18:36.000 279 21255.11 410.68 43056.91 48019.24 2020-10-05 11:18:37.000 279 21255.16 410.66 43056.95 48019.28 2020-10-05 11:18:38.000 279 21255.15 410.67 43056.91 48019.27 2020-10-05 11:18:39.000 279 21255.17 410.70 43056.88 48019.29 2020-10-05 11:18:40.000 279 21255.20 410.70 43056.86 48019.28 2020-10-05 11:18:41.000 279 21255.22 410.70 43056.87 48019.32 2020-10-05 11:18:42.000 279 21255.23 410.69 43056.84 48019.27 2020-10-05 11:18:43.000 279 21255.25 410.69 43056.80 48019.22 2020-10-05 11:18:44.000 279 21255.27 410.62 43056.81 48019.24 2020-10-05 11:18:45.000 279 21255.28 410.55 43056.84 48019.28 2020-10-05 11:18:46.000 279 21255.25 410.51 43056.88 48019.30 2020-10-05 11:18:47.000 279 21255.22 410.49 43056.93 48019.33 2020-10-05 11:18:48.000 279 21255.23 410.49 43056.96 48019.34 2020-10-05 11:18:49.000 279 21255.19 410.53 43056.96 48019.38 2020-10-05 11:18:50.000 279 21255.10 410.64 43056.96 48019.35 2020-10-05 11:18:51.000 279 21255.10 410.68 43056.97 48019.32 2020-10-05 11:18:52.000 279 21255.10 410.68 43056.92 48019.23 2020-10-05 11:18:53.000 279 21255.07 410.63 43056.91 48019.23 2020-10-05 11:18:54.000 279 21255.06 410.61 43056.94 48019.25 2020-10-05 11:18:55.000 279 21255.08 410.61 43056.95 48019.27 2020-10-05 11:18:56.000 279 21255.09 410.58 43056.95 48019.29 2020-10-05 11:18:57.000 279 21255.13 410.57 43056.94 48019.31 2020-10-05 11:18:58.000 279 21255.14 410.56 43056.96 48019.36 2020-10-05 11:18:59.000 279 21255.13 410.55 43056.97 48019.34 2020-10-05 11:19:00.000 279 21255.16 410.52 43056.97 48019.36 2020-10-05 11:19:01.000 279 21255.13 410.50 43056.98 48019.39 2020-10-05 11:19:02.000 279 21255.16 410.48 43057.01 48019.45 2020-10-05 11:19:03.000 279 21255.20 410.48 43057.05 48019.42 2020-10-05 11:19:04.000 279 21255.17 410.49 43057.06 48019.45 2020-10-05 11:19:05.000 279 21255.17 410.50 43057.05 48019.43 2020-10-05 11:19:06.000 279 21255.14 410.50 43057.05 48019.44 2020-10-05 11:19:07.000 279 21255.10 410.51 43057.02 48019.42 2020-10-05 11:19:08.000 279 21255.09 410.54 43057.04 48019.43 2020-10-05 11:19:09.000 279 21255.07 410.57 43057.04 48019.40 2020-10-05 11:19:10.000 279 21255.06 410.60 43057.02 48019.40 2020-10-05 11:19:11.000 279 21255.06 410.58 43056.97 48019.35 2020-10-05 11:19:12.000 279 21255.02 410.62 43056.97 48019.34 2020-10-05 11:19:13.000 279 21255.03 410.60 43056.97 48019.33 2020-10-05 11:19:14.000 279 21255.08 410.60 43056.94 48019.33 2020-10-05 11:19:15.000 279 21255.14 410.60 43056.95 48019.34 2020-10-05 11:19:16.000 279 21255.16 410.59 43056.94 48019.32 2020-10-05 11:19:17.000 279 21255.20 410.58 43056.93 48019.31 2020-10-05 11:19:18.000 279 21255.19 410.58 43056.94 48019.33 2020-10-05 11:19:19.000 279 21255.18 410.53 43056.92 48019.33 2020-10-05 11:19:20.000 279 21255.17 410.52 43056.93 48019.35 2020-10-05 11:19:21.000 279 21255.11 410.57 43056.91 48019.32 2020-10-05 11:19:22.000 279 21255.10 410.54 43056.90 48019.27 2020-10-05 11:19:23.000 279 21255.10 410.53 43056.89 48019.23 2020-10-05 11:19:24.000 279 21255.13 410.52 43056.88 48019.28 2020-10-05 11:19:25.000 279 21255.11 410.51 43056.84 48019.28 2020-10-05 11:19:26.000 279 21255.18 410.51 43056.84 48019.27 2020-10-05 11:19:27.000 279 21255.23 410.47 43056.85 48019.27 2020-10-05 11:19:28.000 279 21255.21 410.42 43056.83 48019.28 2020-10-05 11:19:29.000 279 21255.18 410.40 43056.84 48019.25 2020-10-05 11:19:30.000 279 21255.16 410.39 43056.85 48019.25 2020-10-05 11:19:31.000 279 21255.15 410.38 43056.88 48019.26 2020-10-05 11:19:32.000 279 21255.14 410.37 43056.89 48019.25 2020-10-05 11:19:33.000 279 21255.18 410.33 43056.85 48019.29 2020-10-05 11:19:34.000 279 21255.19 410.39 43056.81 48019.22 2020-10-05 11:19:35.000 279 21255.13 410.47 43056.78 48019.20 2020-10-05 11:19:36.000 279 21255.10 410.50 43056.75 48019.17 2020-10-05 11:19:37.000 279 21255.07 410.53 43056.72 48019.10 2020-10-05 11:19:38.000 279 21255.03 410.56 43056.71 48019.06 2020-10-05 11:19:39.000 279 21255.02 410.59 43056.66 48019.05 2020-10-05 11:19:40.000 279 21255.00 410.61 43056.60 48018.98 2020-10-05 11:19:41.000 279 21255.00 410.60 43056.57 48018.98 2020-10-05 11:19:42.000 279 21254.97 410.59 43056.56 48018.92 2020-10-05 11:19:43.000 279 21254.93 410.58 43056.52 48018.89 2020-10-05 11:19:44.000 279 21254.85 410.58 43056.52 48018.86 2020-10-05 11:19:45.000 279 21254.84 410.55 43056.46 48018.86 2020-10-05 11:19:46.000 279 21254.86 410.51 43056.51 48018.82 2020-10-05 11:19:47.000 279 21254.84 410.50 43056.50 48018.80 2020-10-05 11:19:48.000 279 21254.83 410.55 43056.44 48018.80 2020-10-05 11:19:49.000 279 21254.81 410.60 43056.41 48018.76 2020-10-05 11:19:50.000 279 21254.80 410.64 43056.37 48018.73 2020-10-05 11:19:51.000 279 21254.78 410.65 43056.34 48018.68 2020-10-05 11:19:52.000 279 21254.76 410.58 43056.32 48018.63 2020-10-05 11:19:53.000 279 21254.76 410.52 43056.35 48018.60 2020-10-05 11:19:54.000 279 21254.75 410.48 43056.37 48018.62 2020-10-05 11:19:55.000 279 21254.73 410.43 43056.40 48018.67 2020-10-05 11:19:56.000 279 21254.73 410.41 43056.41 48018.66 2020-10-05 11:19:57.000 279 21254.73 410.37 43056.39 48018.68 2020-10-05 11:19:58.000 279 21254.70 410.33 43056.42 48018.71 2020-10-05 11:19:59.000 279 21254.70 410.29 43056.45 48018.72 2020-10-05 11:20:00.000 279 21254.68 410.26 43056.47 48018.71 2020-10-05 11:20:01.000 279 21254.74 410.24 43056.49 48018.75 2020-10-05 11:20:02.000 279 21254.76 410.24 43056.51 48018.75 2020-10-05 11:20:03.000 279 21254.74 410.24 43056.52 48018.76 2020-10-05 11:20:04.000 279 21254.76 410.18 43056.54 48018.78 2020-10-05 11:20:05.000 279 21254.80 410.13 43056.55 48018.81 2020-10-05 11:20:06.000 279 21254.84 410.08 43056.58 48018.85 2020-10-05 11:20:07.000 279 21254.89 410.04 43056.62 48018.90 2020-10-05 11:20:08.000 279 21254.92 409.99 43056.67 48018.93 2020-10-05 11:20:09.000 279 21254.93 410.00 43056.72 48019.01 2020-10-05 11:20:10.000 279 21254.95 410.00 43056.72 48019.02 2020-10-05 11:20:11.000 279 21254.95 410.00 43056.74 48019.02 2020-10-05 11:20:12.000 279 21254.94 409.94 43056.76 48019.05 2020-10-05 11:20:13.000 279 21254.95 409.94 43056.77 48019.05 2020-10-05 11:20:14.000 279 21255.02 409.93 43056.79 48019.10 2020-10-05 11:20:15.000 279 21255.04 409.90 43056.79 48019.09 2020-10-05 11:20:16.000 279 21255.06 409.89 43056.80 48019.11 2020-10-05 11:20:17.000 279 21255.08 409.85 43056.79 48019.17 2020-10-05 11:20:18.000 279 21255.05 409.84 43056.79 48019.18 2020-10-05 11:20:19.000 279 21255.04 409.79 43056.83 48019.19 2020-10-05 11:20:20.000 279 21255.05 409.72 43056.88 48019.20 2020-10-05 11:20:21.000 279 21255.04 409.69 43056.86 48019.21 2020-10-05 11:20:22.000 279 21255.04 409.69 43056.87 48019.22 2020-10-05 11:20:23.000 279 21255.03 409.68 43056.89 48019.27 2020-10-05 11:20:24.000 279 21255.04 409.66 43056.89 48019.25 2020-10-05 11:20:25.000 279 21255.06 409.64 43056.93 48019.25 2020-10-05 11:20:26.000 279 21255.09 409.59 43056.94 48019.25 2020-10-05 11:20:27.000 279 21255.10 409.57 43056.96 48019.30 2020-10-05 11:20:28.000 279 21255.11 409.53 43056.96 48019.31 2020-10-05 11:20:29.000 279 21255.10 409.49 43056.98 48019.37 2020-10-05 11:20:30.000 279 21255.12 409.44 43057.01 48019.39 2020-10-05 11:20:31.000 279 21255.14 409.40 43057.03 48019.40 2020-10-05 11:20:32.000 279 21255.16 409.33 43057.08 48019.46 2020-10-05 11:20:33.000 279 21255.14 409.29 43057.15 48019.47 2020-10-05 11:20:34.000 279 21255.16 409.26 43057.20 48019.49 2020-10-05 11:20:35.000 279 21255.18 409.25 43057.20 48019.55 2020-10-05 11:20:36.000 279 21255.18 409.20 43057.23 48019.60 2020-10-05 11:20:37.000 279 21255.23 409.18 43057.25 48019.65 2020-10-05 11:20:38.000 279 21255.26 409.15 43057.29 48019.63 2020-10-05 11:20:39.000 279 21255.26 409.14 43057.28 48019.66 2020-10-05 11:20:40.000 279 21255.30 409.10 43057.31 48019.72 2020-10-05 11:20:41.000 279 21255.30 409.07 43057.31 48019.72 2020-10-05 11:20:42.000 279 21255.33 409.02 43057.33 48019.73 2020-10-05 11:20:43.000 279 21255.36 409.00 43057.32 48019.78 2020-10-05 11:20:44.000 279 21255.37 409.01 43057.31 48019.75 2020-10-05 11:20:45.000 279 21255.37 409.00 43057.33 48019.79 2020-10-05 11:20:46.000 279 21255.35 409.01 43057.33 48019.77 2020-10-05 11:20:47.000 279 21255.39 408.99 43057.34 48019.81 2020-10-05 11:20:48.000 279 21255.39 409.00 43057.34 48019.79 2020-10-05 11:20:49.000 279 21255.35 409.00 43057.32 48019.80 2020-10-05 11:20:50.000 279 21255.37 408.98 43057.36 48019.79 2020-10-05 11:20:51.000 279 21255.40 409.00 43057.34 48019.81 2020-10-05 11:20:52.000 279 21255.45 409.01 43057.31 48019.80 2020-10-05 11:20:53.000 279 21255.46 409.02 43057.30 48019.81 2020-10-05 11:20:54.000 279 21255.44 409.00 43057.29 48019.81 2020-10-05 11:20:55.000 279 21255.41 408.97 43057.30 48019.80 2020-10-05 11:20:56.000 279 21255.37 408.95 43057.31 48019.77 2020-10-05 11:20:57.000 279 21255.37 408.95 43057.30 48019.80 2020-10-05 11:20:58.000 279 21255.34 408.97 43057.34 48019.78 2020-10-05 11:20:59.000 279 21255.37 408.97 43057.33 48019.79 2020-10-05 11:21:00.000 279 21255.36 408.98 43057.33 48019.78 2020-10-05 11:21:01.000 279 21255.33 409.01 43057.32 48019.78 2020-10-05 11:21:02.000 279 21255.29 409.07 43057.28 48019.74 2020-10-05 11:21:03.000 279 21255.21 409.12 43057.21 48019.72 2020-10-05 11:21:04.000 279 21255.17 409.16 43057.20 48019.63 2020-10-05 11:21:05.000 279 21255.09 409.21 43057.17 48019.57 2020-10-05 11:21:06.000 279 21255.06 409.25 43057.11 48019.46 2020-10-05 11:21:07.000 279 21255.03 409.28 43057.06 48019.43 2020-10-05 11:21:08.000 279 21255.03 409.27 43057.04 48019.39 2020-10-05 11:21:09.000 279 21255.04 409.22 43057.08 48019.37 2020-10-05 11:21:10.000 279 21255.08 409.18 43057.10 48019.36 2020-10-05 11:21:11.000 279 21255.07 409.19 43057.05 48019.40 2020-10-05 11:21:12.000 279 21255.03 409.23 43057.05 48019.39 2020-10-05 11:21:13.000 279 21254.98 409.28 43057.07 48019.40 2020-10-05 11:21:14.000 279 21254.97 409.35 43057.01 48019.38 2020-10-05 11:21:15.000 279 21254.93 409.39 43057.01 48019.34 2020-10-05 11:21:16.000 279 21254.95 409.42 43056.99 48019.32 2020-10-05 11:21:17.000 279 21254.97 409.43 43056.96 48019.28 2020-10-05 11:21:18.000 279 21254.97 409.46 43056.93 48019.28 2020-10-05 11:21:19.000 279 21254.94 409.46 43056.93 48019.28 2020-10-05 11:21:20.000 279 21254.99 409.46 43056.91 48019.28 2020-10-05 11:21:21.000 279 21255.03 409.47 43056.92 48019.27 2020-10-05 11:21:22.000 279 21255.04 409.50 43056.91 48019.26 2020-10-05 11:21:23.000 279 21255.07 409.49 43056.92 48019.29 2020-10-05 11:21:24.000 279 21255.13 409.47 43056.91 48019.28 2020-10-05 11:21:25.000 279 21255.10 409.47 43056.92 48019.30 2020-10-05 11:21:26.000 279 21255.14 409.45 43056.91 48019.27 2020-10-05 11:21:27.000 279 21255.12 409.43 43056.92 48019.31 2020-10-05 11:21:28.000 279 21255.10 409.44 43056.95 48019.35 2020-10-05 11:21:29.000 279 21255.13 409.49 43056.96 48019.34 2020-10-05 11:21:30.000 279 21255.18 409.51 43056.94 48019.36 2020-10-05 11:21:31.000 279 21255.18 409.49 43056.90 48019.33 2020-10-05 11:21:32.000 279 21255.19 409.49 43056.89 48019.31 2020-10-05 11:21:33.000 279 21255.16 409.47 43056.93 48019.32 2020-10-05 11:21:34.000 279 21255.12 409.47 43056.92 48019.32 2020-10-05 11:21:35.000 279 21255.07 409.48 43056.89 48019.30 2020-10-05 11:21:36.000 279 21255.07 409.47 43056.89 48019.31 2020-10-05 11:21:37.000 279 21255.07 409.49 43056.87 48019.27 2020-10-05 11:21:38.000 279 21255.05 409.52 43056.87 48019.26 2020-10-05 11:21:39.000 279 21254.97 409.51 43056.81 48019.22 2020-10-05 11:21:40.000 279 21254.98 409.48 43056.80 48019.15 2020-10-05 11:21:41.000 279 21254.96 409.44 43056.79 48019.12 2020-10-05 11:21:42.000 279 21254.91 409.39 43056.76 48019.10 2020-10-05 11:21:43.000 279 21254.86 409.36 43056.78 48019.08 2020-10-05 11:21:44.000 279 21254.85 409.40 43056.80 48019.10 2020-10-05 11:21:45.000 279 21254.88 409.42 43056.74 48019.07 2020-10-05 11:21:46.000 279 21254.92 409.40 43056.74 48019.10 2020-10-05 11:21:47.000 279 21254.92 409.39 43056.74 48019.09 2020-10-05 11:21:48.000 279 21254.91 409.38 43056.76 48019.06 2020-10-05 11:21:49.000 279 21254.87 409.41 43056.76 48019.07 2020-10-05 11:21:50.000 279 21254.86 409.43 43056.74 48019.04 2020-10-05 11:21:51.000 279 21254.83 409.46 43056.69 48019.03 2020-10-05 11:21:52.000 279 21254.86 409.45 43056.69 48019.01 2020-10-05 11:21:53.000 279 21254.85 409.46 43056.68 48018.96 2020-10-05 11:21:54.000 279 21254.85 409.47 43056.65 48018.99 2020-10-05 11:21:55.000 279 21254.86 409.46 43056.68 48018.97 2020-10-05 11:21:56.000 279 21254.88 409.48 43056.70 48018.97 2020-10-05 11:21:57.000 279 21254.91 409.46 43056.68 48018.98 2020-10-05 11:21:58.000 279 21254.90 409.44 43056.66 48018.97 2020-10-05 11:21:59.000 279 21254.92 409.43 43056.69 48018.98 2020-10-05 11:22:00.000 279 21254.95 409.40 43056.71 48018.99 2020-10-05 11:22:01.000 279 21254.94 409.43 43056.66 48019.07 2020-10-05 11:22:02.000 279 21254.96 409.43 43056.62 48019.02 2020-10-05 11:22:03.000 279 21254.96 409.40 43056.64 48019.01 2020-10-05 11:22:04.000 279 21255.01 409.33 43056.69 48019.02 2020-10-05 11:22:05.000 279 21255.05 409.28 43056.68 48019.06 2020-10-05 11:22:06.000 279 21255.03 409.27 43056.70 48019.04 2020-10-05 11:22:07.000 279 21255.01 409.25 43056.73 48019.06 2020-10-05 11:22:08.000 279 21254.99 409.19 43056.73 48019.06 2020-10-05 11:22:09.000 279 21254.96 409.18 43056.74 48019.06 2020-10-05 11:22:10.000 279 21254.93 409.12 43056.77 48019.09 2020-10-05 11:22:11.000 279 21254.97 409.10 43056.75 48019.09 2020-10-05 11:22:12.000 279 21254.98 409.06 43056.76 48019.08 2020-10-05 11:22:13.000 279 21254.95 409.05 43056.78 48019.12 2020-10-05 11:22:14.000 279 21254.95 409.03 43056.79 48019.12 2020-10-05 11:22:15.000 279 21254.94 408.97 43056.79 48019.11 2020-10-05 11:22:16.000 279 21254.96 408.97 43056.83 48019.08 2020-10-05 11:22:17.000 279 21254.99 408.99 43056.81 48019.11 2020-10-05 11:22:18.000 279 21254.97 408.98 43056.81 48019.10 2020-10-05 11:22:19.000 279 21254.99 408.96 43056.80 48019.12 2020-10-05 11:22:20.000 279 21254.98 408.96 43056.76 48019.09 2020-10-05 11:22:21.000 279 21255.00 408.93 43056.78 48019.12 2020-10-05 11:22:22.000 279 21255.01 408.91 43056.78 48019.09 2020-10-05 11:22:23.000 279 21255.03 408.89 43056.79 48019.12 2020-10-05 11:22:24.000 279 21255.02 408.88 43056.77 48019.10 2020-10-05 11:22:25.000 279 21255.02 408.89 43056.75 48019.08 2020-10-05 11:22:26.000 279 21255.04 408.91 43056.72 48019.12 2020-10-05 11:22:27.000 279 21255.02 408.90 43056.74 48019.08 2020-10-05 11:22:28.000 279 21255.03 408.89 43056.76 48019.11 2020-10-05 11:22:29.000 279 21255.08 408.89 43056.73 48019.11 2020-10-05 11:22:30.000 279 21255.10 408.86 43056.73 48019.09 2020-10-05 11:22:31.000 279 21255.10 408.84 43056.74 48019.09 2020-10-05 11:22:32.000 279 21255.10 408.83 43056.71 48019.14 2020-10-05 11:22:33.000 279 21255.12 408.77 43056.73 48019.12 2020-10-05 11:22:34.000 279 21255.14 408.72 43056.77 48019.17 2020-10-05 11:22:35.000 279 21255.17 408.73 43056.82 48019.14 2020-10-05 11:22:36.000 279 21255.20 408.73 43056.84 48019.21 2020-10-05 11:22:37.000 279 21255.18 408.74 43056.80 48019.22 2020-10-05 11:22:38.000 279 21255.22 408.72 43056.79 48019.24 2020-10-05 11:22:39.000 279 21255.25 408.72 43056.77 48019.22 2020-10-05 11:22:40.000 279 21255.26 408.71 43056.79 48019.26 2020-10-05 11:22:41.000 279 21255.29 408.67 43056.78 48019.28 2020-10-05 11:22:42.000 279 21255.29 408.65 43056.80 48019.25 2020-10-05 11:22:43.000 279 21255.27 408.64 43056.81 48019.27 2020-10-05 11:22:44.000 279 21255.28 408.64 43056.83 48019.26 2020-10-05 11:22:45.000 279 21255.32 408.64 43056.84 48019.28 2020-10-05 11:22:46.000 279 21255.32 408.62 43056.82 48019.29 2020-10-05 11:22:47.000 279 21255.27 408.66 43056.76 48019.26 2020-10-05 11:22:48.000 279 21255.30 408.66 43056.75 48019.24 2020-10-05 11:22:49.000 279 21255.32 408.66 43056.74 48019.26 2020-10-05 11:22:50.000 279 21255.33 408.67 43056.76 48019.28 2020-10-05 11:22:51.000 279 21255.33 408.66 43056.78 48019.27 2020-10-05 11:22:52.000 279 21255.32 408.66 43056.77 48019.24 2020-10-05 11:22:53.000 279 21255.32 408.65 43056.79 48019.28 2020-10-05 11:22:54.000 279 21255.36 408.62 43056.81 48019.29 2020-10-05 11:22:55.000 279 21255.38 408.62 43056.79 48019.30 2020-10-05 11:22:56.000 279 21255.35 408.66 43056.83 48019.29 2020-10-05 11:22:57.000 279 21255.35 408.68 43056.80 48019.30 2020-10-05 11:22:58.000 279 21255.36 408.68 43056.78 48019.26 2020-10-05 11:22:59.000 279 21255.41 408.67 43056.71 48019.30 2020-10-05 11:23:00.000 279 21255.38 408.68 43056.73 48019.26 2020-10-05 11:23:01.000 279 21255.35 408.66 43056.73 48019.26 2020-10-05 11:23:02.000 279 21255.37 408.65 43056.73 48019.26 2020-10-05 11:23:03.000 279 21255.39 408.62 43056.71 48019.25 2020-10-05 11:23:04.000 279 21255.37 408.61 43056.73 48019.27 2020-10-05 11:23:05.000 279 21255.39 408.61 43056.68 48019.23 2020-10-05 11:23:06.000 279 21255.40 408.62 43056.65 48019.20 2020-10-05 11:23:07.000 279 21255.42 408.61 43056.61 48019.24 2020-10-05 11:23:08.000 279 21255.45 408.55 43056.58 48019.16 2020-10-05 11:23:09.000 279 21255.46 408.49 43056.62 48019.19 2020-10-05 11:23:10.000 279 21255.48 408.46 43056.64 48019.20 2020-10-05 11:23:11.000 279 21255.48 408.42 43056.68 48019.25 2020-10-05 11:23:12.000 279 21255.48 408.36 43056.66 48019.26 2020-10-05 11:23:13.000 279 21255.50 408.31 43056.66 48019.27 2020-10-05 11:23:14.000 279 21255.51 408.27 43056.69 48019.29 2020-10-05 11:23:15.000 279 21255.48 408.24 43056.72 48019.28 2020-10-05 11:23:16.000 279 21255.48 408.20 43056.75 48019.33 2020-10-05 11:23:17.000 279 21255.49 408.19 43056.76 48019.27 2020-10-05 11:23:18.000 279 21255.50 408.22 43056.74 48019.33 2020-10-05 11:23:19.000 279 21255.50 408.24 43056.77 48019.36 2020-10-05 11:23:20.000 279 21255.51 408.25 43056.77 48019.36 2020-10-05 11:23:21.000 279 21255.52 408.28 43056.74 48019.35 2020-10-05 11:23:22.000 279 21255.53 408.30 43056.74 48019.33 2020-10-05 11:23:23.000 279 21255.50 408.26 43056.73 48019.32 2020-10-05 11:23:24.000 279 21255.51 408.21 43056.71 48019.31 2020-10-05 11:23:25.000 279 21255.55 408.17 43056.76 48019.35 2020-10-05 11:23:26.000 279 21255.54 408.12 43056.78 48019.34 2020-10-05 11:23:27.000 279 21255.54 408.08 43056.79 48019.36 2020-10-05 11:23:28.000 279 21255.54 408.08 43056.79 48019.36 2020-10-05 11:23:29.000 279 21255.54 408.07 43056.80 48019.37 2020-10-05 11:23:30.000 279 21255.57 408.08 43056.77 48019.40 2020-10-05 11:23:31.000 279 21255.57 408.06 43056.80 48019.40 2020-10-05 11:23:32.000 279 21255.54 408.07 43056.79 48019.40 2020-10-05 11:23:33.000 279 21255.51 408.04 43056.78 48019.36 2020-10-05 11:23:34.000 279 21255.47 408.05 43056.76 48019.34 2020-10-05 11:23:35.000 279 21255.49 408.03 43056.80 48019.35 2020-10-05 11:23:36.000 279 21255.52 408.00 43056.76 48019.34 2020-10-05 11:23:37.000 279 21255.49 408.00 43056.75 48019.36 2020-10-05 11:23:38.000 279 21255.47 408.02 43056.74 48019.31 2020-10-05 11:23:39.000 279 21255.44 408.02 43056.76 48019.33 2020-10-05 11:23:40.000 279 21255.45 408.01 43056.79 48019.30 2020-10-05 11:23:41.000 279 21255.45 407.99 43056.80 48019.32 2020-10-05 11:23:42.000 279 21255.39 407.99 43056.80 48019.29 2020-10-05 11:23:43.000 279 21255.41 408.00 43056.76 48019.28 2020-10-05 11:23:44.000 279 21255.39 407.99 43056.73 48019.30 2020-10-05 11:23:45.000 279 21255.42 407.96 43056.75 48019.26 2020-10-05 11:23:46.000 279 21255.47 407.95 43056.77 48019.30 2020-10-05 11:23:47.000 279 21255.50 407.92 43056.80 48019.31 2020-10-05 11:23:48.000 279 21255.51 407.93 43056.80 48019.35 2020-10-05 11:23:49.000 279 21255.56 407.90 43056.80 48019.35 2020-10-05 11:23:50.000 279 21255.57 407.89 43056.80 48019.34 2020-10-05 11:23:51.000 279 21255.55 407.88 43056.78 48019.36 2020-10-05 11:23:52.000 279 21255.56 407.87 43056.77 48019.36 2020-10-05 11:23:53.000 279 21255.57 407.85 43056.79 48019.39 2020-10-05 11:23:54.000 279 21255.52 407.86 43056.80 48019.38 2020-10-05 11:23:55.000 279 21255.49 407.88 43056.80 48019.37 2020-10-05 11:23:56.000 279 21255.50 407.88 43056.77 48019.36 2020-10-05 11:23:57.000 279 21255.52 407.93 43056.75 48019.33 2020-10-05 11:23:58.000 279 21255.55 408.00 43056.70 48019.32 2020-10-05 11:23:59.000 279 21255.55 408.04 43056.68 48019.31 2020-10-05 11:24:00.000 279 21255.55 408.04 43056.67 48019.30 2020-10-05 11:24:01.000 279 21255.53 408.03 43056.62 48019.23 2020-10-05 11:24:02.000 279 21255.51 408.03 43056.60 48019.20 2020-10-05 11:24:03.000 279 21255.54 408.02 43056.59 48019.18 2020-10-05 11:24:04.000 279 21255.55 407.94 43056.60 48019.22 2020-10-05 11:24:05.000 279 21255.54 407.92 43056.61 48019.19 2020-10-05 11:24:06.000 279 21255.56 407.90 43056.61 48019.21 2020-10-05 11:24:07.000 279 21255.62 407.86 43056.60 48019.21 2020-10-05 11:24:08.000 279 21255.62 407.84 43056.63 48019.21 2020-10-05 11:24:09.000 279 21255.57 407.85 43056.59 48019.26 2020-10-05 11:24:10.000 279 21255.59 407.87 43056.57 48019.16 2020-10-05 11:24:11.000 279 21255.59 407.85 43056.57 48019.18 2020-10-05 11:24:12.000 279 21255.62 407.85 43056.54 48019.23 2020-10-05 11:24:13.000 279 21255.66 407.85 43056.51 48019.18 2020-10-05 11:24:14.000 279 21255.68 407.85 43056.49 48019.18 2020-10-05 11:24:15.000 279 21255.71 407.83 43056.49 48019.15 2020-10-05 11:24:16.000 279 21255.67 407.85 43056.45 48019.18 2020-10-05 11:24:17.000 279 21255.65 407.90 43056.39 48019.11 2020-10-05 11:24:18.000 279 21255.65 407.90 43056.38 48019.07 2020-10-05 11:24:19.000 279 21255.63 407.89 43056.35 48019.03 2020-10-05 11:24:20.000 279 21255.66 407.89 43056.29 48018.99 2020-10-05 11:24:21.000 279 21255.67 407.87 43056.29 48018.96 2020-10-05 11:24:22.000 279 21255.67 407.84 43056.29 48018.96 2020-10-05 11:24:23.000 279 21255.69 407.78 43056.30 48018.95 2020-10-05 11:24:24.000 279 21255.71 407.74 43056.29 48018.95 2020-10-05 11:24:25.000 279 21255.72 407.72 43056.30 48019.02 2020-10-05 11:24:26.000 279 21255.74 407.69 43056.31 48019.03 2020-10-05 11:24:27.000 279 21255.74 407.68 43056.33 48019.02 2020-10-05 11:24:28.000 279 21255.73 407.77 43056.29 48019.03 2020-10-05 11:24:29.000 279 21255.71 407.84 43056.26 48019.02 2020-10-05 11:24:30.000 279 21255.69 407.91 43056.18 48018.99 2020-10-05 11:24:31.000 279 21255.69 407.95 43056.15 48018.92 2020-10-05 11:24:32.000 279 21255.68 407.99 43056.12 48018.85 2020-10-05 11:24:33.000 279 21255.69 407.99 43056.03 48018.80 2020-10-05 11:24:34.000 279 21255.72 407.98 43055.99 48018.75 2020-10-05 11:24:35.000 279 21255.72 407.97 43055.98 48018.74 2020-10-05 11:24:36.000 279 21255.71 407.91 43056.00 48018.73 2020-10-05 11:24:37.000 279 21255.70 407.79 43056.04 48018.74 2020-10-05 11:24:38.000 279 21255.73 407.67 43056.11 48018.78 2020-10-05 11:24:39.000 279 21255.78 407.58 43056.18 48018.84 2020-10-05 11:24:40.000 279 21255.82 407.54 43056.27 48018.91 2020-10-05 11:24:41.000 279 21255.81 407.54 43056.31 48019.00 2020-10-05 11:24:42.000 279 21255.84 407.54 43056.34 48019.04 2020-10-05 11:24:43.000 279 21255.86 407.58 43056.39 48019.07 2020-10-05 11:24:44.000 279 21255.85 407.60 43056.33 48019.12 2020-10-05 11:24:45.000 279 21255.87 407.57 43056.34 48019.07 2020-10-05 11:24:46.000 279 21255.87 407.52 43056.34 48019.09 2020-10-05 11:24:47.000 279 21255.86 407.50 43056.36 48019.09 2020-10-05 11:24:48.000 279 21255.88 407.44 43056.39 48019.12 2020-10-05 11:24:49.000 279 21255.90 407.37 43056.41 48019.14 2020-10-05 11:24:50.000 279 21255.92 407.36 43056.39 48019.16 2020-10-05 11:24:51.000 279 21255.93 407.35 43056.42 48019.17 2020-10-05 11:24:52.000 279 21255.91 407.33 43056.44 48019.19 2020-10-05 11:24:53.000 279 21255.94 407.33 43056.48 48019.21 2020-10-05 11:24:54.000 279 21255.96 407.34 43056.46 48019.22 2020-10-05 11:24:55.000 279 21255.95 407.35 43056.44 48019.26 2020-10-05 11:24:56.000 279 21255.96 407.40 43056.43 48019.24 2020-10-05 11:24:57.000 279 21255.92 407.42 43056.41 48019.20 2020-10-05 11:24:58.000 279 21255.87 407.45 43056.34 48019.16 2020-10-05 11:24:59.000 279 21255.88 407.45 43056.33 48019.15 2020-10-05 11:25:00.000 279 21255.91 407.40 43056.32 48019.09 2020-10-05 11:25:01.000 279 21255.91 407.38 43056.32 48019.09 2020-10-05 11:25:02.000 279 21255.94 407.35 43056.31 48019.09 2020-10-05 11:25:03.000 279 21255.96 407.28 43056.29 48019.08 2020-10-05 11:25:04.000 279 21256.01 407.27 43056.29 48019.08 2020-10-05 11:25:05.000 279 21256.02 407.24 43056.30 48019.10 2020-10-05 11:25:06.000 279 21256.02 407.19 43056.31 48019.13 2020-10-05 11:25:07.000 279 21256.00 407.17 43056.35 48019.16 2020-10-05 11:25:08.000 279 21256.00 407.22 43056.36 48019.15 2020-10-05 11:25:09.000 279 21256.01 407.20 43056.34 48019.14 2020-10-05 11:25:10.000 279 21256.02 407.15 43056.36 48019.14 2020-10-05 11:25:11.000 279 21256.00 407.10 43056.38 48019.18 2020-10-05 11:25:12.000 279 21256.02 407.06 43056.42 48019.22 2020-10-05 11:25:13.000 279 21256.05 407.00 43056.44 48019.19 2020-10-05 11:25:14.000 279 21256.04 406.97 43056.47 48019.26 2020-10-05 11:25:15.000 279 21256.02 406.92 43056.48 48019.27 2020-10-05 11:25:16.000 279 21256.00 406.88 43056.52 48019.29 2020-10-05 11:25:17.000 279 21256.03 406.87 43056.57 48019.31 2020-10-05 11:25:18.000 279 21256.08 406.83 43056.58 48019.35 2020-10-05 11:25:19.000 279 21256.04 406.81 43056.62 48019.38 2020-10-05 11:25:20.000 279 21256.08 406.80 43056.61 48019.39 2020-10-05 11:25:21.000 279 21256.13 406.81 43056.61 48019.43 2020-10-05 11:25:22.000 279 21256.13 406.78 43056.65 48019.45 2020-10-05 11:25:23.000 279 21256.15 406.74 43056.62 48019.45 2020-10-05 11:25:24.000 279 21256.20 406.70 43056.66 48019.52 2020-10-05 11:25:25.000 279 21256.22 406.67 43056.69 48019.54 2020-10-05 11:25:26.000 279 21256.28 406.62 43056.72 48019.57 2020-10-05 11:25:27.000 279 21256.32 406.61 43056.75 48019.64 2020-10-05 11:25:28.000 279 21256.35 406.56 43056.76 48019.65 2020-10-05 11:25:29.000 279 21256.37 406.49 43056.83 48019.71 2020-10-05 11:25:30.000 279 21256.42 406.46 43056.89 48019.74 2020-10-05 11:25:31.000 279 21256.43 406.42 43056.91 48019.80 2020-10-05 11:25:32.000 279 21256.49 406.41 43056.92 48019.83 2020-10-05 11:25:33.000 279 21256.51 406.34 43056.99 48019.89 2020-10-05 11:25:34.000 279 21256.57 406.31 43056.98 48019.90 2020-10-05 11:25:35.000 279 21256.56 406.27 43057.00 48019.94 2020-10-05 11:25:36.000 279 21256.61 406.24 43057.03 48020.01 2020-10-05 11:25:37.000 279 21256.67 406.24 43057.04 48020.05 2020-10-05 11:25:38.000 279 21256.70 406.23 43057.07 48020.11 2020-10-05 11:25:39.000 279 21256.70 406.23 43057.07 48020.11 2020-10-05 11:25:40.000 279 21256.69 406.22 43057.10 48020.12 2020-10-05 11:25:41.000 279 21256.68 406.18 43057.13 48020.13 2020-10-05 11:25:42.000 279 21256.65 406.15 43057.16 48020.14 2020-10-05 11:25:43.000 279 21256.66 406.16 43057.14 48020.13 2020-10-05 11:25:44.000 279 21256.62 406.18 43057.13 48020.14 2020-10-05 11:25:45.000 279 21256.59 406.16 43057.12 48020.12 2020-10-05 11:25:46.000 279 21256.56 406.15 43057.11 48020.13 2020-10-05 11:25:47.000 279 21256.54 406.18 43057.14 48020.11 2020-10-05 11:25:48.000 279 21256.51 406.18 43057.16 48020.12 2020-10-05 11:25:49.000 279 21256.51 406.18 43057.18 48020.10 2020-10-05 11:25:50.000 279 21256.52 406.19 43057.19 48020.10 2020-10-05 11:25:51.000 279 21256.53 406.19 43057.18 48020.12 2020-10-05 11:25:52.000 279 21256.51 406.20 43057.20 48020.12 2020-10-05 11:25:53.000 279 21256.53 406.22 43057.17 48020.12 2020-10-05 11:25:54.000 279 21256.52 406.25 43057.15 48020.10 2020-10-05 11:25:55.000 279 21256.52 406.27 43057.12 48020.08 2020-10-05 11:25:56.000 279 21256.51 406.26 43057.15 48020.11 2020-10-05 11:25:57.000 279 21256.48 406.27 43057.14 48020.07 2020-10-05 11:25:58.000 279 21256.51 406.25 43057.15 48020.08 2020-10-05 11:25:59.000 279 21256.49 406.28 43057.13 48020.09 2020-10-05 11:26:00.000 279 21256.48 406.26 43057.14 48020.07 2020-10-05 11:26:01.000 279 21256.45 406.25 43057.14 48020.09 2020-10-05 11:26:02.000 279 21256.42 406.28 43057.15 48020.07 2020-10-05 11:26:03.000 279 21256.38 406.30 43057.11 48020.05 2020-10-05 11:26:04.000 279 21256.36 406.32 43057.12 48020.00 2020-10-05 11:26:05.000 279 21256.33 406.34 43057.11 48019.98 2020-10-05 11:26:06.000 279 21256.32 406.39 43057.07 48019.96 2020-10-05 11:26:07.000 279 21256.30 406.42 43057.03 48019.88 2020-10-05 11:26:08.000 279 21256.28 406.46 43056.98 48019.83 2020-10-05 11:26:09.000 279 21256.24 406.44 43056.96 48019.81 2020-10-05 11:26:10.000 279 21256.25 406.44 43056.95 48019.76 2020-10-05 11:26:11.000 279 21256.25 406.46 43056.89 48019.77 2020-10-05 11:26:12.000 279 21256.25 406.45 43056.84 48019.71 2020-10-05 11:26:13.000 279 21256.28 406.41 43056.84 48019.69 2020-10-05 11:26:14.000 279 21256.27 406.39 43056.84 48019.72 2020-10-05 11:26:15.000 279 21256.29 406.34 43056.85 48019.68 2020-10-05 11:26:16.000 279 21256.29 406.27 43056.86 48019.69 2020-10-05 11:26:17.000 279 21256.28 406.28 43056.88 48019.71 2020-10-05 11:26:18.000 279 21256.28 406.28 43056.89 48019.74 2020-10-05 11:26:19.000 279 21256.28 406.29 43056.88 48019.72 2020-10-05 11:26:20.000 279 21256.26 406.29 43056.83 48019.73 2020-10-05 11:26:21.000 279 21256.27 406.29 43056.84 48019.71 2020-10-05 11:26:22.000 279 21256.30 406.29 43056.86 48019.70 2020-10-05 11:26:23.000 279 21256.25 406.28 43056.88 48019.71 2020-10-05 11:26:24.000 279 21256.22 406.27 43056.90 48019.68 2020-10-05 11:26:25.000 279 21256.23 406.26 43056.90 48019.67 2020-10-05 11:26:26.000 279 21256.22 406.25 43056.88 48019.71 2020-10-05 11:26:27.000 279 21256.24 406.18 43056.92 48019.72 2020-10-05 11:26:28.000 279 21256.29 406.10 43056.94 48019.74 2020-10-05 11:26:29.000 279 21256.30 406.06 43056.98 48019.76 2020-10-05 11:26:30.000 279 21256.27 406.09 43057.00 48019.78 2020-10-05 11:26:31.000 279 21256.26 406.14 43057.01 48019.84 2020-10-05 11:26:32.000 279 21256.23 406.15 43057.04 48019.80 2020-10-05 11:26:33.000 279 21256.19 406.15 43056.99 48019.80 2020-10-05 11:26:34.000 279 21256.22 406.17 43056.99 48019.79 2020-10-05 11:26:35.000 279 21256.19 406.20 43056.99 48019.75 2020-10-05 11:26:36.000 279 21256.15 406.21 43056.95 48019.73 2020-10-05 11:26:37.000 279 21256.12 406.18 43056.96 48019.75 2020-10-05 11:26:38.000 279 21256.06 406.18 43056.95 48019.73 2020-10-05 11:26:39.000 279 21256.02 406.19 43056.92 48019.70 2020-10-05 11:26:40.000 279 21256.00 406.21 43056.95 48019.67 2020-10-05 11:26:41.000 279 21255.99 406.20 43056.95 48019.67 2020-10-05 11:26:42.000 279 21255.99 406.25 43056.91 48019.63 2020-10-05 11:26:43.000 279 21256.01 406.27 43056.91 48019.62 2020-10-05 11:26:44.000 279 21256.04 406.28 43056.88 48019.63 2020-10-05 11:26:45.000 279 21256.02 406.29 43056.85 48019.62 2020-10-05 11:26:46.000 279 21256.05 406.29 43056.80 48019.58 2020-10-05 11:26:47.000 279 21256.07 406.27 43056.81 48019.58 2020-10-05 11:26:48.000 279 21256.02 406.26 43056.81 48019.54 2020-10-05 11:26:49.000 279 21255.99 406.26 43056.77 48019.51 2020-10-05 11:26:50.000 279 21255.96 406.31 43056.77 48019.50 2020-10-05 11:26:51.000 279 21255.92 406.33 43056.72 48019.45 2020-10-05 11:26:52.000 279 21255.87 406.33 43056.69 48019.42 2020-10-05 11:26:53.000 279 21255.86 406.32 43056.66 48019.35 2020-10-05 11:26:54.000 279 21255.83 406.39 43056.62 48019.37 2020-10-05 11:26:55.000 279 21255.76 406.52 43056.56 48019.33 2020-10-05 11:26:56.000 279 21255.71 406.59 43056.47 48019.23 2020-10-05 11:26:57.000 279 21255.69 406.61 43056.39 48019.13 2020-10-05 11:26:58.000 279 21255.66 406.62 43056.37 48019.05 2020-10-05 11:26:59.000 279 21255.65 406.65 43056.37 48019.01 2020-10-05 11:27:00.000 279 21255.58 406.65 43056.32 48018.98 2020-10-05 11:27:01.000 279 21255.52 406.72 43056.26 48018.93 2020-10-05 11:27:02.000 279 21255.47 406.76 43056.25 48018.84 2020-10-05 11:27:03.000 279 21255.45 406.77 43056.20 48018.81 2020-10-05 11:27:04.000 279 21255.43 406.79 43056.17 48018.77 2020-10-05 11:27:05.000 279 21255.44 406.78 43056.20 48018.76 2020-10-05 11:27:06.000 279 21255.44 406.76 43056.19 48018.71 2020-10-05 11:27:07.000 279 21255.48 406.74 43056.20 48018.75 2020-10-05 11:27:08.000 279 21255.51 406.73 43056.19 48018.80 2020-10-05 11:27:09.000 279 21255.51 406.72 43056.24 48018.81 2020-10-05 11:27:10.000 279 21255.55 406.70 43056.23 48018.84 2020-10-05 11:27:11.000 279 21255.54 406.70 43056.27 48018.84 2020-10-05 11:27:12.000 279 21255.51 406.67 43056.29 48018.83 2020-10-05 11:27:13.000 279 21255.50 406.63 43056.32 48018.90 2020-10-05 11:27:14.000 279 21255.47 406.66 43056.33 48018.87 2020-10-05 11:27:15.000 279 21255.48 406.66 43056.32 48018.84 2020-10-05 11:27:16.000 279 21255.50 406.59 43056.34 48018.86 2020-10-05 11:27:17.000 279 21255.48 406.57 43056.37 48018.89 2020-10-05 11:27:18.000 279 21255.49 406.56 43056.39 48018.93 2020-10-05 11:27:19.000 279 21255.45 406.61 43056.38 48018.95 2020-10-05 11:27:20.000 279 21255.46 406.62 43056.35 48018.90 2020-10-05 11:27:21.000 279 21255.50 406.64 43056.35 48018.89 2020-10-05 11:27:22.000 279 21255.53 406.67 43056.31 48018.89 2020-10-05 11:27:23.000 279 21255.49 406.69 43056.30 48018.85 2020-10-05 11:27:24.000 279 21255.46 406.70 43056.30 48018.85 2020-10-05 11:27:25.000 279 21255.48 406.70 43056.26 48018.82 2020-10-05 11:27:26.000 279 21255.51 406.68 43056.28 48018.82 2020-10-05 11:27:27.000 279 21255.49 406.66 43056.27 48018.84 2020-10-05 11:27:28.000 279 21255.51 406.66 43056.28 48018.84 2020-10-05 11:27:29.000 279 21255.52 406.65 43056.29 48018.84 2020-10-05 11:27:30.000 279 21255.55 406.62 43056.32 48018.84 2020-10-05 11:27:31.000 279 21255.54 406.58 43056.33 48018.88 2020-10-05 11:27:32.000 279 21255.58 406.55 43056.37 48018.91 2020-10-05 11:27:33.000 279 21255.59 406.52 43056.44 48018.95 2020-10-05 11:27:34.000 279 21255.58 406.52 43056.44 48018.99 2020-10-05 11:27:35.000 279 21255.58 406.53 43056.44 48019.01 2020-10-05 11:27:36.000 279 21255.58 406.51 43056.50 48019.05 2020-10-05 11:27:37.000 279 21255.60 406.50 43056.52 48019.10 2020-10-05 11:27:38.000 279 21255.60 406.51 43056.53 48019.11 2020-10-05 11:27:39.000 279 21255.61 406.50 43056.56 48019.07 2020-10-05 11:27:40.000 279 21255.60 406.48 43056.55 48019.10 2020-10-05 11:27:41.000 279 21255.56 406.48 43056.56 48019.11 2020-10-05 11:27:42.000 279 21255.55 406.51 43056.58 48019.12 2020-10-05 11:27:43.000 279 21255.50 406.54 43056.59 48019.08 2020-10-05 11:27:44.000 279 21255.46 406.52 43056.56 48019.09 2020-10-05 11:27:45.000 279 21255.39 406.50 43056.52 48019.08 2020-10-05 11:27:46.000 279 21255.35 406.55 43056.55 48019.06 2020-10-05 11:27:47.000 279 21255.38 406.59 43056.54 48019.02 2020-10-05 11:27:48.000 279 21255.37 406.63 43056.53 48019.03 2020-10-05 11:27:49.000 279 21255.33 406.65 43056.50 48019.00 2020-10-05 11:27:50.000 279 21255.34 406.68 43056.45 48018.96 2020-10-05 11:27:51.000 279 21255.32 406.67 43056.40 48018.93 2020-10-05 11:27:52.000 279 21255.32 406.66 43056.42 48018.88 2020-10-05 11:27:53.000 279 21255.35 406.60 43056.40 48018.86 2020-10-05 11:27:54.000 279 21255.37 406.56 43056.45 48018.95 2020-10-05 11:27:55.000 279 21255.39 406.51 43056.49 48018.97 2020-10-05 11:27:56.000 279 21255.45 406.49 43056.52 48019.00 2020-10-05 11:27:57.000 279 21255.39 406.49 43056.55 48019.02 2020-10-05 11:27:58.000 279 21255.38 406.49 43056.58 48019.06 2020-10-05 11:27:59.000 279 21255.36 406.50 43056.58 48019.06 2020-10-05 11:28:00.000 279 21255.35 406.48 43056.61 48019.05 2020-10-05 11:28:01.000 279 21255.33 406.46 43056.64 48019.03 2020-10-05 11:28:02.000 279 21255.27 406.51 43056.62 48019.05 2020-10-05 11:28:03.000 279 21255.25 406.50 43056.66 48019.04 2020-10-05 11:28:04.000 279 21255.22 406.51 43056.66 48019.05 2020-10-05 11:28:05.000 279 21255.15 406.50 43056.66 48019.03 2020-10-05 11:28:06.000 279 21255.11 406.46 43056.71 48019.02 2020-10-05 11:28:07.000 279 21255.08 406.46 43056.73 48018.99 2020-10-05 11:28:08.000 279 21255.03 406.44 43056.74 48019.00 2020-10-05 11:28:09.000 279 21255.03 406.47 43056.75 48019.04 2020-10-05 11:28:10.000 279 21255.05 406.52 43056.73 48019.05 2020-10-05 11:28:11.000 279 21255.04 406.57 43056.72 48019.06 2020-10-05 11:28:12.000 279 21255.07 406.55 43056.71 48019.00 2020-10-05 11:28:13.000 279 21255.03 406.55 43056.73 48019.02 2020-10-05 11:28:14.000 279 21255.03 406.56 43056.69 48019.02 2020-10-05 11:28:15.000 279 21254.97 406.61 43056.69 48019.00 2020-10-05 11:28:16.000 279 21254.89 406.65 43056.65 48018.93 2020-10-05 11:28:17.000 279 21254.84 406.68 43056.60 48018.91 2020-10-05 11:28:18.000 279 21254.81 406.69 43056.59 48018.83 2020-10-05 11:28:19.000 279 21254.78 406.70 43056.58 48018.81 2020-10-05 11:28:20.000 279 21254.77 406.73 43056.54 48018.75 2020-10-05 11:28:21.000 279 21254.78 406.71 43056.55 48018.77 2020-10-05 11:28:22.000 279 21254.75 406.70 43056.58 48018.76 2020-10-05 11:28:23.000 279 21254.74 406.71 43056.56 48018.75 2020-10-05 11:28:24.000 279 21254.74 406.77 43056.51 48018.70 2020-10-05 11:28:25.000 279 21254.67 406.80 43056.46 48018.67 2020-10-05 11:28:26.000 279 21254.67 406.79 43056.43 48018.63 2020-10-05 11:28:27.000 279 21254.70 406.77 43056.40 48018.60 2020-10-05 11:28:28.000 279 21254.68 406.76 43056.42 48018.61 2020-10-05 11:28:29.000 279 21254.67 406.80 43056.44 48018.60 2020-10-05 11:28:30.000 279 21254.64 406.85 43056.38 48018.58 2020-10-05 11:28:31.000 279 21254.63 406.87 43056.33 48018.56 2020-10-05 11:28:32.000 279 21254.61 406.85 43056.31 48018.49 2020-10-05 11:28:33.000 279 21254.64 406.82 43056.34 48018.52 2020-10-05 11:28:34.000 279 21254.66 406.76 43056.36 48018.52 2020-10-05 11:28:35.000 279 21254.70 406.72 43056.41 48018.52 2020-10-05 11:28:36.000 279 21254.75 406.67 43056.42 48018.61 2020-10-05 11:28:37.000 279 21254.78 406.62 43056.44 48018.64 2020-10-05 11:28:38.000 279 21254.80 406.61 43056.46 48018.68 2020-10-05 11:28:39.000 279 21254.81 406.62 43056.52 48018.70 2020-10-05 11:28:40.000 279 21254.80 406.64 43056.52 48018.71 2020-10-05 11:28:41.000 279 21254.82 406.66 43056.52 48018.75 2020-10-05 11:28:42.000 279 21254.81 406.67 43056.48 48018.74 2020-10-05 11:28:43.000 279 21254.85 406.64 43056.49 48018.74 2020-10-05 11:28:44.000 279 21254.89 406.59 43056.49 48018.74 2020-10-05 11:28:45.000 279 21254.89 406.57 43056.49 48018.79 2020-10-05 11:28:46.000 279 21254.89 406.55 43056.52 48018.74 2020-10-05 11:28:47.000 279 21254.85 406.53 43056.51 48018.77 2020-10-05 11:28:48.000 279 21254.85 406.53 43056.54 48018.78 2020-10-05 11:28:49.000 279 21254.85 406.53 43056.54 48018.74 2020-10-05 11:28:50.000 279 21254.84 406.52 43056.55 48018.77 2020-10-05 11:28:51.000 279 21254.82 406.53 43056.58 48018.76 2020-10-05 11:28:52.000 279 21254.79 406.54 43056.58 48018.79 2020-10-05 11:28:53.000 279 21254.76 406.52 43056.57 48018.78 2020-10-05 11:28:54.000 279 21254.76 406.54 43056.58 48018.80 2020-10-05 11:28:55.000 279 21254.66 406.63 43056.59 48018.79 2020-10-05 11:28:56.000 279 21254.59 406.80 43056.54 48018.74 2020-10-05 11:28:57.000 279 21254.56 406.92 43056.45 48018.66 2020-10-05 11:28:58.000 279 21254.56 407.01 43056.38 48018.53 2020-10-05 11:28:59.000 279 21254.53 407.06 43056.27 48018.45 2020-10-05 11:29:00.000 279 21254.52 407.05 43056.19 48018.39 2020-10-05 11:29:01.000 279 21254.50 407.03 43056.15 48018.33 2020-10-05 11:29:02.000 279 21254.45 407.02 43056.15 48018.26 2020-10-05 11:29:03.000 279 21254.43 406.99 43056.13 48018.25 2020-10-05 11:29:04.000 279 21254.39 406.95 43056.16 48018.26 2020-10-05 11:29:05.000 279 21254.41 406.91 43056.19 48018.24 2020-10-05 11:29:06.000 279 21254.43 406.90 43056.23 48018.29 2020-10-05 11:29:07.000 279 21254.46 406.88 43056.22 48018.32 2020-10-05 11:29:08.000 279 21254.48 406.86 43056.25 48018.33 2020-10-05 11:29:09.000 279 21254.47 406.87 43056.28 48018.34 2020-10-05 11:29:10.000 279 21254.50 406.83 43056.32 48018.38 2020-10-05 11:29:11.000 279 21254.55 406.80 43056.30 48018.40 2020-10-05 11:29:12.000 279 21254.59 406.79 43056.34 48018.46 2020-10-05 11:29:13.000 279 21254.64 406.79 43056.37 48018.51 2020-10-05 11:29:14.000 279 21254.66 406.76 43056.42 48018.52 2020-10-05 11:29:15.000 279 21254.70 406.73 43056.47 48018.58 2020-10-05 11:29:16.000 279 21254.70 406.75 43056.47 48018.60 2020-10-05 11:29:17.000 279 21254.69 406.74 43056.45 48018.65 2020-10-05 11:29:18.000 279 21254.69 406.71 43056.49 48018.65 2020-10-05 11:29:19.000 279 21254.72 406.69 43056.50 48018.61 2020-10-05 11:29:20.000 279 21254.69 406.67 43056.53 48018.66 2020-10-05 11:29:21.000 279 21254.68 406.68 43056.53 48018.67 2020-10-05 11:29:22.000 279 21254.70 406.71 43056.52 48018.65 2020-10-05 11:29:23.000 279 21254.68 406.70 43056.56 48018.70 2020-10-05 11:29:24.000 279 21254.70 406.73 43056.56 48018.70 2020-10-05 11:29:25.000 279 21254.72 406.75 43056.54 48018.71 2020-10-05 11:29:26.000 279 21254.72 406.81 43056.51 48018.71 2020-10-05 11:29:27.000 279 21254.72 406.83 43056.51 48018.71 2020-10-05 11:29:28.000 279 21254.73 406.83 43056.52 48018.69 2020-10-05 11:29:29.000 279 21254.70 406.81 43056.51 48018.69 2020-10-05 11:29:30.000 279 21254.67 406.75 43056.54 48018.65 2020-10-05 11:29:31.000 279 21254.65 406.75 43056.51 48018.67 2020-10-05 11:29:32.000 279 21254.66 406.74 43056.51 48018.69 2020-10-05 11:29:33.000 279 21254.69 406.73 43056.51 48018.71 2020-10-05 11:29:34.000 279 21254.71 406.75 43056.52 48018.74 2020-10-05 11:29:35.000 279 21254.69 406.76 43056.56 48018.73 2020-10-05 11:29:36.000 279 21254.73 406.77 43056.57 48018.77 2020-10-05 11:29:37.000 279 21254.74 406.73 43056.56 48018.75 2020-10-05 11:29:38.000 279 21254.78 406.71 43056.56 48018.75 2020-10-05 11:29:39.000 279 21254.82 406.71 43056.58 48018.80 2020-10-05 11:29:40.000 279 21254.80 406.72 43056.58 48018.77 2020-10-05 11:29:41.000 279 21254.77 406.71 43056.60 48018.81 2020-10-05 11:29:42.000 279 21254.77 406.67 43056.59 48018.83 2020-10-05 11:29:43.000 279 21254.81 406.67 43056.58 48018.80 2020-10-05 11:29:44.000 279 21254.85 406.66 43056.58 48018.81 2020-10-05 11:29:45.000 279 21254.87 406.64 43056.58 48018.85 2020-10-05 11:29:46.000 279 21254.92 406.62 43056.62 48018.85 2020-10-05 11:29:47.000 279 21254.95 406.61 43056.61 48018.89 2020-10-05 11:29:48.000 279 21254.94 406.59 43056.60 48018.86 2020-10-05 11:29:49.000 279 21254.94 406.60 43056.57 48018.92 2020-10-05 11:29:50.000 279 21254.93 406.61 43056.57 48018.89 2020-10-05 11:29:51.000 279 21254.92 406.61 43056.57 48018.86 2020-10-05 11:29:52.000 279 21254.93 406.64 43056.57 48018.87 2020-10-05 11:29:53.000 279 21254.93 406.60 43056.55 48018.83 2020-10-05 11:29:54.000 279 21254.87 406.60 43056.55 48018.84 2020-10-05 11:29:55.000 279 21254.87 406.55 43056.56 48018.81 2020-10-05 11:29:56.000 279 21254.85 406.51 43056.58 48018.79 2020-10-05 11:29:57.000 279 21254.84 406.51 43056.59 48018.83 2020-10-05 11:29:58.000 279 21254.84 406.51 43056.58 48018.81 2020-10-05 11:29:59.000 279 21254.82 406.53 43056.61 48018.84 2020-10-05 11:30:00.000 279 21254.83 406.50 43056.57 48018.83 2020-10-05 11:30:01.000 279 21254.87 406.49 43056.61 48018.82 2020-10-05 11:30:02.000 279 21254.90 406.50 43056.60 48018.83 2020-10-05 11:30:03.000 279 21254.94 406.50 43056.60 48018.87 2020-10-05 11:30:04.000 279 21254.94 406.53 43056.57 48018.89 2020-10-05 11:30:05.000 279 21254.96 406.50 43056.56 48018.89 2020-10-05 11:30:06.000 279 21254.93 406.51 43056.56 48018.86 2020-10-05 11:30:07.000 279 21254.92 406.54 43056.60 48018.85 2020-10-05 11:30:08.000 279 21254.89 406.54 43056.57 48018.82 2020-10-05 11:30:09.000 279 21254.89 406.51 43056.58 48018.88 2020-10-05 11:30:10.000 279 21254.91 406.50 43056.56 48018.85 2020-10-05 11:30:11.000 279 21254.97 406.48 43056.55 48018.84 2020-10-05 11:30:12.000 279 21254.94 406.45 43056.57 48018.86 2020-10-05 11:30:13.000 279 21254.93 406.44 43056.59 48018.86 2020-10-05 11:30:14.000 279 21254.92 406.42 43056.61 48018.86 2020-10-05 11:30:15.000 279 21254.91 406.40 43056.60 48018.85 2020-10-05 11:30:16.000 279 21254.93 406.38 43056.60 48018.85 2020-10-05 11:30:17.000 279 21254.91 406.37 43056.56 48018.82 2020-10-05 11:30:18.000 279 21254.89 406.37 43056.57 48018.83 2020-10-05 11:30:19.000 279 21254.92 406.35 43056.59 48018.83 2020-10-05 11:30:20.000 279 21254.94 406.31 43056.57 48018.81 2020-10-05 11:30:21.000 279 21254.96 406.25 43056.60 48018.84 2020-10-05 11:30:22.000 279 21254.98 406.22 43056.59 48018.83 2020-10-05 11:30:23.000 279 21255.01 406.17 43056.58 48018.87 2020-10-05 11:30:24.000 279 21255.04 406.19 43056.59 48018.91 2020-10-05 11:30:25.000 279 21255.01 406.16 43056.61 48018.91 2020-10-05 11:30:26.000 279 21254.99 406.12 43056.62 48018.90 2020-10-05 11:30:27.000 279 21254.91 406.09 43056.63 48018.88 2020-10-05 11:30:28.000 279 21254.86 406.10 43056.62 48018.84 2020-10-05 11:30:29.000 279 21254.87 406.09 43056.63 48018.84 2020-10-05 11:30:30.000 279 21254.91 406.08 43056.60 48018.85 2020-10-05 11:30:31.000 279 21254.93 406.06 43056.59 48018.86 2020-10-05 11:30:32.000 279 21254.91 406.06 43056.56 48018.84 2020-10-05 11:30:33.000 279 21254.91 406.02 43056.55 48018.82 2020-10-05 11:30:34.000 279 21254.88 405.95 43056.56 48018.82 2020-10-05 11:30:35.000 279 21254.91 405.89 43056.55 48018.83 2020-10-05 11:30:36.000 279 21254.92 405.87 43056.59 48018.84 2020-10-05 11:30:37.000 279 21254.97 405.82 43056.63 48018.86 2020-10-05 11:30:38.000 279 21255.01 405.77 43056.70 48018.91 2020-10-05 11:30:39.000 279 21254.98 405.76 43056.71 48018.95 2020-10-05 11:30:40.000 279 21255.00 405.77 43056.71 48018.96 2020-10-05 11:30:41.000 279 21255.00 405.77 43056.73 48018.97 2020-10-05 11:30:42.000 279 21255.00 405.73 43056.73 48019.01 2020-10-05 11:30:43.000 279 21255.01 405.71 43056.73 48019.00 2020-10-05 11:30:44.000 279 21255.01 405.66 43056.74 48019.00 2020-10-05 11:30:45.000 279 21254.98 405.66 43056.77 48019.01 2020-10-05 11:30:46.000 279 21254.95 405.64 43056.76 48019.01 2020-10-05 11:30:47.000 279 21254.96 405.59 43056.80 48019.01 2020-10-05 11:30:48.000 279 21254.90 405.56 43056.84 48019.04 2020-10-05 11:30:49.000 279 21254.87 405.55 43056.84 48019.03 2020-10-05 11:30:50.000 279 21254.87 405.55 43056.87 48019.06 2020-10-05 11:30:51.000 279 21254.84 405.59 43056.87 48019.08 2020-10-05 11:30:52.000 279 21254.84 405.61 43056.86 48019.07 2020-10-05 11:30:53.000 279 21254.85 405.63 43056.85 48019.03 2020-10-05 11:30:54.000 279 21254.86 405.67 43056.80 48019.01 2020-10-05 11:30:55.000 279 21254.89 405.75 43056.77 48019.02 2020-10-05 11:30:56.000 279 21254.93 405.77 43056.70 48018.97 2020-10-05 11:30:57.000 279 21254.91 405.79 43056.61 48018.90 2020-10-05 11:30:58.000 279 21254.85 405.76 43056.59 48018.87 2020-10-05 11:30:59.000 279 21254.83 405.74 43056.56 48018.83 2020-10-05 11:31:00.000 279 21254.78 405.73 43056.57 48018.79 2020-10-05 11:31:01.000 279 21254.74 405.74 43056.57 48018.74 2020-10-05 11:31:02.000 279 21254.68 405.77 43056.49 48018.72 2020-10-05 11:31:03.000 279 21254.62 405.80 43056.48 48018.70 2020-10-05 11:31:04.000 279 21254.59 405.84 43056.44 48018.65 2020-10-05 11:31:05.000 279 21254.57 405.86 43056.45 48018.59 2020-10-05 11:31:06.000 279 21254.56 405.87 43056.40 48018.58 2020-10-05 11:31:07.000 279 21254.57 405.89 43056.37 48018.52 2020-10-05 11:31:08.000 279 21254.58 405.88 43056.33 48018.54 2020-10-05 11:31:09.000 279 21254.54 405.85 43056.30 48018.47 2020-10-05 11:31:10.000 279 21254.56 405.85 43056.29 48018.44 2020-10-05 11:31:11.000 279 21254.56 405.84 43056.29 48018.44 2020-10-05 11:31:12.000 279 21254.55 405.86 43056.29 48018.43 2020-10-05 11:31:13.000 279 21254.59 405.87 43056.29 48018.42 2020-10-05 11:31:14.000 279 21254.55 405.86 43056.24 48018.37 2020-10-05 11:31:15.000 279 21254.58 405.83 43056.20 48018.37 2020-10-05 11:31:16.000 279 21254.59 405.83 43056.20 48018.34 2020-10-05 11:31:17.000 279 21254.61 405.83 43056.16 48018.34 2020-10-05 11:31:18.000 279 21254.59 405.84 43056.16 48018.33 2020-10-05 11:31:19.000 279 21254.58 405.83 43056.16 48018.32 2020-10-05 11:31:20.000 279 21254.58 405.82 43056.14 48018.35 2020-10-05 11:31:21.000 279 21254.57 405.83 43056.15 48018.32 2020-10-05 11:31:22.000 279 21254.56 405.83 43056.17 48018.32 2020-10-05 11:31:23.000 279 21254.54 405.85 43056.22 48018.33 2020-10-05 11:31:24.000 279 21254.55 405.86 43056.22 48018.33 2020-10-05 11:31:25.000 279 21254.54 405.87 43056.20 48018.31 2020-10-05 11:31:26.000 279 21254.52 405.90 43056.22 48018.34 2020-10-05 11:31:27.000 279 21254.49 405.87 43056.24 48018.32 2020-10-05 11:31:28.000 279 21254.46 405.88 43056.20 48018.33 2020-10-05 11:31:29.000 279 21254.45 405.89 43056.20 48018.36 2020-10-05 11:31:30.000 279 21254.42 405.93 43056.19 48018.33 2020-10-05 11:31:31.000 279 21254.41 405.95 43056.23 48018.30 2020-10-05 11:31:32.000 279 21254.38 405.96 43056.18 48018.27 2020-10-05 11:31:33.000 279 21254.39 405.99 43056.14 48018.25 2020-10-05 11:31:34.000 279 21254.35 406.02 43056.15 48018.26 2020-10-05 11:31:35.000 279 21254.36 406.05 43056.12 48018.20 2020-10-05 11:31:36.000 279 21254.37 406.08 43056.11 48018.22 2020-10-05 11:31:37.000 279 21254.36 406.17 43056.07 48018.20 2020-10-05 11:31:38.000 279 21254.35 406.22 43056.07 48018.18 2020-10-05 11:31:39.000 279 21254.35 406.21 43056.04 48018.17 2020-10-05 11:31:40.000 279 21254.33 406.22 43056.02 48018.11 2020-10-05 11:31:41.000 279 21254.34 406.21 43056.02 48018.11 2020-10-05 11:31:42.000 279 21254.34 406.20 43056.04 48018.14 2020-10-05 11:31:43.000 279 21254.35 406.22 43056.02 48018.12 2020-10-05 11:31:44.000 279 21254.30 406.22 43056.03 48018.14 2020-10-05 11:31:45.000 279 21254.26 406.23 43056.03 48018.11 2020-10-05 11:31:46.000 279 21254.26 406.24 43056.05 48018.09 2020-10-05 11:31:47.000 279 21254.22 406.23 43056.07 48018.08 2020-10-05 11:31:48.000 279 21254.18 406.27 43056.09 48018.09 2020-10-05 11:31:49.000 279 21254.17 406.34 43056.08 48018.09 2020-10-05 11:31:50.000 279 21254.14 406.42 43056.06 48018.07 2020-10-05 11:31:51.000 279 21254.09 406.50 43055.97 48018.04 2020-10-05 11:31:52.000 279 21254.10 406.57 43055.92 48017.96 2020-10-05 11:31:53.000 279 21254.10 406.59 43055.89 48017.91 2020-10-05 11:31:54.000 279 21254.10 406.58 43055.87 48017.85 2020-10-05 11:31:55.000 279 21254.08 406.54 43055.85 48017.82 2020-10-05 11:31:56.000 279 21254.06 406.55 43055.82 48017.82 2020-10-05 11:31:57.000 279 21254.06 406.56 43055.87 48017.79 2020-10-05 11:31:58.000 279 21254.09 406.51 43055.87 48017.81 2020-10-05 11:31:59.000 279 21254.09 406.45 43055.86 48017.85 2020-10-05 11:32:00.000 279 21254.12 406.40 43055.88 48017.87 2020-10-05 11:32:01.000 279 21254.17 406.37 43055.95 48017.90 2020-10-05 11:32:02.000 279 21254.19 406.33 43056.00 48017.97 2020-10-05 11:32:03.000 279 21254.19 406.34 43056.00 48017.97 2020-10-05 11:32:04.000 279 21254.21 406.32 43056.05 48018.05 2020-10-05 11:32:05.000 279 21254.19 406.32 43056.11 48018.08 2020-10-05 11:32:06.000 279 21254.23 406.25 43056.11 48018.12 2020-10-05 11:32:07.000 279 21254.24 406.23 43056.13 48018.14 2020-10-05 11:32:08.000 279 21254.25 406.20 43056.14 48018.16 2020-10-05 11:32:09.000 279 21254.28 406.18 43056.14 48018.18 2020-10-05 11:32:10.000 279 21254.32 406.15 43056.18 48018.21 2020-10-05 11:32:11.000 279 21254.31 406.15 43056.19 48018.23 2020-10-05 11:32:12.000 279 21254.29 406.15 43056.18 48018.26 2020-10-05 11:32:13.000 279 21254.31 406.15 43056.20 48018.24 2020-10-05 11:32:14.000 279 21254.33 406.15 43056.22 48018.23 2020-10-05 11:32:15.000 279 21254.35 406.14 43056.20 48018.26 2020-10-05 11:32:16.000 279 21254.40 406.14 43056.19 48018.26 2020-10-05 11:32:17.000 279 21254.41 406.13 43056.17 48018.26 2020-10-05 11:32:18.000 279 21254.40 406.13 43056.18 48018.28 2020-10-05 11:32:19.000 279 21254.45 406.11 43056.20 48018.26 2020-10-05 11:32:20.000 279 21254.46 406.08 43056.16 48018.28 2020-10-05 11:32:21.000 279 21254.46 406.04 43056.19 48018.31 2020-10-05 11:32:22.000 279 21254.48 406.01 43056.22 48018.32 2020-10-05 11:32:23.000 279 21254.50 406.00 43056.27 48018.36 2020-10-05 11:32:24.000 279 21254.48 405.95 43056.31 48018.37 2020-10-05 11:32:25.000 279 21254.48 405.92 43056.34 48018.42 2020-10-05 11:32:26.000 279 21254.47 405.89 43056.37 48018.43 2020-10-05 11:32:27.000 279 21254.43 405.88 43056.39 48018.45 2020-10-05 11:32:28.000 279 21254.44 405.86 43056.44 48018.48 2020-10-05 11:32:29.000 279 21254.41 405.88 43056.48 48018.48 2020-10-05 11:32:30.000 279 21254.39 405.88 43056.46 48018.49 2020-10-05 11:32:31.000 279 21254.38 405.85 43056.46 48018.50 2020-10-05 11:32:32.000 279 21254.39 405.86 43056.47 48018.52 2020-10-05 11:32:33.000 279 21254.37 405.88 43056.48 48018.49 2020-10-05 11:32:34.000 279 21254.34 405.83 43056.49 48018.50 2020-10-05 11:32:35.000 279 21254.33 405.80 43056.51 48018.48 2020-10-05 11:32:36.000 279 21254.33 405.79 43056.49 48018.50 2020-10-05 11:32:37.000 279 21254.32 405.81 43056.49 48018.48 2020-10-05 11:32:38.000 279 21254.23 405.83 43056.50 48018.49 2020-10-05 11:32:39.000 279 21254.20 405.84 43056.53 48018.50 2020-10-05 11:32:40.000 279 21254.17 405.84 43056.57 48018.45 2020-10-05 11:32:41.000 279 21254.14 405.84 43056.58 48018.46 2020-10-05 11:32:42.000 279 21254.11 405.86 43056.52 48018.48 2020-10-05 11:32:43.000 279 21254.11 405.85 43056.55 48018.46 2020-10-05 11:32:44.000 279 21254.07 405.86 43056.57 48018.46 2020-10-05 11:32:45.000 279 21254.07 405.86 43056.55 48018.44 2020-10-05 11:32:46.000 279 21254.06 405.89 43056.55 48018.45 2020-10-05 11:32:47.000 279 21254.05 405.90 43056.52 48018.44 2020-10-05 11:32:48.000 279 21254.02 405.91 43056.48 48018.43 2020-10-05 11:32:49.000 279 21254.00 405.89 43056.52 48018.40 2020-10-05 11:32:50.000 279 21253.94 405.89 43056.52 48018.37 2020-10-05 11:32:51.000 279 21253.90 405.89 43056.50 48018.36 2020-10-05 11:32:52.000 279 21253.88 405.91 43056.49 48018.35 2020-10-05 11:32:53.000 279 21253.83 405.92 43056.45 48018.31 2020-10-05 11:32:54.000 279 21253.82 405.91 43056.48 48018.30 2020-10-05 11:32:55.000 279 21253.82 405.90 43056.48 48018.28 2020-10-05 11:32:56.000 279 21253.80 405.89 43056.44 48018.27 2020-10-05 11:32:57.000 279 21253.83 405.92 43056.45 48018.25 2020-10-05 11:32:58.000 279 21253.84 405.92 43056.43 48018.24 2020-10-05 11:32:59.000 279 21253.80 405.94 43056.43 48018.22 2020-10-05 11:33:00.000 279 21253.79 405.89 43056.42 48018.21 2020-10-05 11:33:01.000 279 21253.78 405.86 43056.39 48018.20 2020-10-05 11:33:02.000 279 21253.78 405.84 43056.43 48018.21 2020-10-05 11:33:03.000 279 21253.78 405.81 43056.43 48018.22 2020-10-05 11:33:04.000 279 21253.80 405.78 43056.46 48018.23 2020-10-05 11:33:05.000 279 21253.81 405.74 43056.50 48018.24 2020-10-05 11:33:06.000 279 21253.78 405.75 43056.50 48018.24 2020-10-05 11:33:07.000 279 21253.79 405.75 43056.48 48018.24 2020-10-05 11:33:08.000 279 21253.78 405.74 43056.50 48018.26 2020-10-05 11:33:09.000 279 21253.74 405.80 43056.47 48018.28 2020-10-05 11:33:10.000 279 21253.75 405.85 43056.44 48018.23 2020-10-05 11:33:11.000 279 21253.79 405.86 43056.44 48018.20 2020-10-05 11:33:12.000 279 21253.79 405.89 43056.43 48018.21 2020-10-05 11:33:13.000 279 21253.78 405.90 43056.39 48018.20 2020-10-05 11:33:14.000 279 21253.80 405.90 43056.44 48018.18 2020-10-05 11:33:15.000 279 21253.83 405.94 43056.40 48018.18 2020-10-05 11:33:16.000 279 21253.84 405.98 43056.35 48018.18 2020-10-05 11:33:17.000 279 21253.88 405.96 43056.36 48018.17 2020-10-05 11:33:18.000 279 21253.86 405.98 43056.34 48018.15 2020-10-05 11:33:19.000 279 21253.90 405.99 43056.34 48018.12 2020-10-05 11:33:20.000 279 21253.92 405.97 43056.34 48018.14 2020-10-05 11:33:21.000 279 21253.92 406.00 43056.33 48018.13 2020-10-05 11:33:22.000 279 21253.94 406.00 43056.31 48018.16 2020-10-05 11:33:23.000 279 21253.93 406.00 43056.31 48018.14 2020-10-05 11:33:24.000 279 21253.94 406.01 43056.31 48018.15 2020-10-05 11:33:25.000 279 21253.96 406.02 43056.30 48018.16 2020-10-05 11:33:26.000 279 21253.98 406.03 43056.30 48018.18 2020-10-05 11:33:27.000 279 21253.99 406.04 43056.32 48018.13 2020-10-05 11:33:28.000 279 21253.99 406.07 43056.31 48018.15 2020-10-05 11:33:29.000 279 21253.95 406.07 43056.27 48018.15 2020-10-05 11:33:30.000 279 21253.91 406.07 43056.27 48018.16 2020-10-05 11:33:31.000 279 21253.91 406.08 43056.26 48018.13 2020-10-05 11:33:32.000 279 21253.90 406.05 43056.29 48018.13 2020-10-05 11:33:33.000 279 21253.88 406.07 43056.22 48018.11 2020-10-05 11:33:34.000 279 21253.85 406.08 43056.22 48018.09 2020-10-05 11:33:35.000 279 21253.86 406.08 43056.25 48018.12 2020-10-05 11:33:36.000 279 21253.82 406.08 43056.23 48018.08 2020-10-05 11:33:37.000 279 21253.78 406.07 43056.22 48018.07 2020-10-05 11:33:38.000 279 21253.77 406.03 43056.24 48018.04 2020-10-05 11:33:39.000 279 21253.76 406.03 43056.27 48018.05 2020-10-05 11:33:40.000 279 21253.76 406.05 43056.26 48018.00 2020-10-05 11:33:41.000 279 21253.74 406.05 43056.27 48018.07 2020-10-05 11:33:42.000 279 21253.69 406.11 43056.29 48018.03 2020-10-05 11:33:43.000 279 21253.68 406.16 43056.23 48017.98 2020-10-05 11:33:44.000 279 21253.63 406.22 43056.18 48017.93 2020-10-05 11:33:45.000 279 21253.59 406.23 43056.13 48017.91 2020-10-05 11:33:46.000 279 21253.57 406.23 43056.11 48017.88 2020-10-05 11:33:47.000 279 21253.58 406.24 43056.11 48017.83 2020-10-05 11:33:48.000 279 21253.55 406.28 43056.09 48017.80 2020-10-05 11:33:49.000 279 21253.52 406.34 43056.08 48017.76 2020-10-05 11:33:50.000 279 21253.51 406.36 43056.05 48017.76 2020-10-05 11:33:51.000 279 21253.52 406.39 43056.02 48017.70 2020-10-05 11:33:52.000 279 21253.50 406.43 43055.97 48017.67 2020-10-05 11:33:53.000 279 21253.48 406.43 43055.96 48017.64 2020-10-05 11:33:54.000 279 21253.47 406.45 43055.92 48017.61 2020-10-05 11:33:55.000 279 21253.48 406.45 43055.92 48017.58 2020-10-05 11:33:56.000 279 21253.47 406.43 43055.89 48017.58 2020-10-05 11:33:57.000 279 21253.49 406.43 43055.86 48017.58 2020-10-05 11:33:58.000 279 21253.49 406.43 43055.85 48017.58 2020-10-05 11:33:59.000 279 21253.51 406.42 43055.83 48017.55 2020-10-05 11:34:00.000 279 21253.53 406.39 43055.80 48017.54 2020-10-05 11:34:01.000 279 21253.52 406.37 43055.86 48017.57 2020-10-05 11:34:02.000 279 21253.53 406.37 43055.85 48017.57 2020-10-05 11:34:03.000 279 21253.54 406.39 43055.82 48017.55 2020-10-05 11:34:04.000 279 21253.56 406.35 43055.83 48017.55 2020-10-05 11:34:05.000 279 21253.58 406.34 43055.86 48017.57 2020-10-05 11:34:06.000 279 21253.59 406.31 43055.84 48017.57 2020-10-05 11:34:07.000 279 21253.61 406.29 43055.84 48017.59 2020-10-05 11:34:08.000 279 21253.61 406.28 43055.87 48017.61 2020-10-05 11:34:09.000 279 21253.64 406.26 43055.87 48017.60 2020-10-05 11:34:10.000 279 21253.66 406.26 43055.88 48017.64 2020-10-05 11:34:11.000 279 21253.68 406.25 43055.88 48017.64 2020-10-05 11:34:12.000 279 21253.66 406.20 43055.87 48017.64 2020-10-05 11:34:13.000 279 21253.60 406.11 43055.95 48017.65 2020-10-05 11:34:14.000 279 21253.58 406.05 43056.00 48017.67 2020-10-05 11:34:15.000 279 21253.55 406.02 43056.04 48017.67 2020-10-05 11:34:16.000 279 21253.55 405.99 43056.07 48017.73 2020-10-05 11:34:17.000 279 21253.53 406.03 43056.07 48017.77 2020-10-05 11:34:18.000 279 21253.52 406.14 43056.04 48017.75 2020-10-05 11:34:19.000 279 21253.51 406.16 43056.01 48017.75 2020-10-05 11:34:20.000 279 21253.51 406.16 43055.98 48017.68 2020-10-05 11:34:21.000 279 21253.48 406.17 43055.95 48017.66 2020-10-05 11:34:22.000 279 21253.47 406.13 43055.90 48017.62 2020-10-05 11:34:23.000 279 21253.44 406.13 43055.89 48017.60 2020-10-05 11:34:24.000 279 21253.36 406.14 43055.90 48017.55 2020-10-05 11:34:25.000 279 21253.32 406.14 43055.92 48017.56 2020-10-05 11:34:26.000 279 21253.31 406.13 43055.93 48017.53 2020-10-05 11:34:27.000 279 21253.31 406.14 43055.90 48017.55 2020-10-05 11:34:28.000 279 21253.32 406.13 43055.87 48017.51 2020-10-05 11:34:29.000 279 21253.37 406.04 43055.90 48017.53 2020-10-05 11:34:30.000 279 21253.41 405.98 43055.94 48017.57 2020-10-05 11:34:31.000 279 21253.45 405.97 43055.99 48017.63 2020-10-05 11:34:32.000 279 21253.47 405.94 43056.03 48017.67 2020-10-05 11:34:33.000 279 21253.49 405.95 43056.06 48017.69 2020-10-05 11:34:34.000 279 21253.51 405.94 43056.05 48017.74 2020-10-05 11:34:35.000 279 21253.53 405.94 43056.05 48017.76 2020-10-05 11:34:36.000 279 21253.56 405.94 43056.08 48017.77 2020-10-05 11:34:37.000 279 21253.57 405.95 43056.12 48017.81 2020-10-05 11:34:38.000 279 21253.60 405.95 43056.09 48017.80 2020-10-05 11:34:39.000 279 21253.63 405.96 43056.07 48017.81 2020-10-05 11:34:40.000 279 21253.61 405.94 43056.07 48017.82 2020-10-05 11:34:41.000 279 21253.54 405.93 43056.08 48017.84 2020-10-05 11:34:42.000 279 21253.53 405.92 43056.08 48017.82 2020-10-05 11:34:43.000 279 21253.50 405.93 43056.10 48017.83 2020-10-05 11:34:44.000 279 21253.42 405.96 43056.08 48017.81 2020-10-05 11:34:45.000 279 21253.45 405.96 43056.05 48017.75 2020-10-05 11:34:46.000 279 21253.42 405.97 43055.99 48017.70 2020-10-05 11:34:47.000 279 21253.43 405.94 43056.04 48017.73 2020-10-05 11:34:48.000 279 21253.48 405.85 43056.06 48017.68 2020-10-05 11:34:49.000 279 21253.51 405.80 43056.09 48017.74 2020-10-05 11:34:50.000 279 21253.53 405.70 43056.18 48017.79 2020-10-05 11:34:51.000 279 21253.59 405.67 43056.19 48017.87 2020-10-05 11:34:52.000 279 21253.63 405.65 43056.21 48017.91 2020-10-05 11:34:53.000 279 21253.64 405.61 43056.28 48017.94 2020-10-05 11:34:54.000 279 21253.66 405.57 43056.26 48017.98 2020-10-05 11:34:55.000 279 21253.66 405.56 43056.29 48018.01 2020-10-05 11:34:56.000 279 21253.68 405.58 43056.32 48018.01 2020-10-05 11:34:57.000 279 21253.64 405.62 43056.29 48018.00 2020-10-05 11:34:58.000 279 21253.60 405.70 43056.22 48017.98 2020-10-05 11:34:59.000 279 21253.52 405.79 43056.14 48017.87 2020-10-05 11:35:00.000 279 21253.50 405.79 43056.10 48017.82 2020-10-05 11:35:01.000 279 21253.55 405.77 43056.04 48017.77 2020-10-05 11:35:02.000 279 21253.62 405.70 43056.02 48017.77 2020-10-05 11:35:03.000 279 21253.68 405.64 43056.07 48017.79 2020-10-05 11:35:04.000 279 21253.67 405.60 43056.10 48017.80 2020-10-05 11:35:05.000 279 21253.73 405.55 43056.10 48017.88 2020-10-05 11:35:06.000 279 21253.76 405.53 43056.10 48017.93 2020-10-05 11:35:07.000 279 21253.79 405.57 43056.13 48017.94 2020-10-05 11:35:08.000 279 21253.82 405.56 43056.14 48017.97 2020-10-05 11:35:09.000 279 21253.89 405.54 43056.14 48017.97 2020-10-05 11:35:10.000 279 21253.93 405.49 43056.15 48018.00 2020-10-05 11:35:11.000 279 21253.91 405.45 43056.14 48017.98 2020-10-05 11:35:12.000 279 21253.92 405.43 43056.16 48018.04 2020-10-05 11:35:13.000 279 21253.99 405.41 43056.20 48018.04 2020-10-05 11:35:14.000 279 21254.01 405.39 43056.26 48018.05 2020-10-05 11:35:15.000 279 21254.00 405.39 43056.22 48018.09 2020-10-05 11:35:16.000 279 21254.02 405.35 43056.24 48018.10 2020-10-05 11:35:17.000 279 21254.05 405.33 43056.26 48018.14 2020-10-05 11:35:18.000 279 21254.07 405.31 43056.26 48018.14 2020-10-05 11:35:19.000 279 21254.07 405.31 43056.31 48018.16 2020-10-05 11:35:20.000 279 21254.11 405.29 43056.32 48018.16 2020-10-05 11:35:21.000 279 21254.14 405.25 43056.32 48018.21 2020-10-05 11:35:22.000 279 21254.17 405.24 43056.33 48018.18 2020-10-05 11:35:23.000 279 21254.17 405.27 43056.29 48018.22 2020-10-05 11:35:24.000 279 21254.15 405.35 43056.26 48018.19 2020-10-05 11:35:25.000 279 21254.16 405.41 43056.18 48018.18 2020-10-05 11:35:26.000 279 21254.15 405.39 43056.14 48018.10 2020-10-05 11:35:27.000 279 21254.14 405.38 43056.12 48018.06 2020-10-05 11:35:28.000 279 21254.16 405.34 43056.06 48018.03 2020-10-05 11:35:29.000 279 21254.17 405.28 43056.07 48018.07 2020-10-05 11:35:30.000 279 21254.17 405.26 43056.09 48018.04 2020-10-05 11:35:31.000 279 21254.16 405.22 43056.10 48018.06 2020-10-05 11:35:32.000 279 21254.17 405.18 43056.11 48018.05 2020-10-05 11:35:33.000 279 21254.15 405.13 43056.12 48018.09 2020-10-05 11:35:34.000 279 21254.16 405.08 43056.12 48018.10 2020-10-05 11:35:35.000 279 21254.14 405.05 43056.16 48018.11 2020-10-05 11:35:36.000 279 21254.13 405.03 43056.17 48018.11 2020-10-05 11:35:37.000 279 21254.13 405.02 43056.17 48018.11 2020-10-05 11:35:38.000 279 21254.19 405.00 43056.16 48018.15 2020-10-05 11:35:39.000 279 21254.18 405.00 43056.16 48018.16 2020-10-05 11:35:40.000 279 21254.12 404.97 43056.13 48018.12 2020-10-05 11:35:41.000 279 21254.04 404.97 43056.12 48018.09 2020-10-05 11:35:42.000 279 21254.02 404.94 43056.17 48018.07 2020-10-05 11:35:43.000 279 21254.00 404.90 43056.18 48018.04 2020-10-05 11:35:44.000 279 21253.97 404.88 43056.19 48018.07 2020-10-05 11:35:45.000 279 21253.95 404.95 43056.17 48018.05 2020-10-05 11:35:46.000 279 21253.90 405.00 43056.14 48018.04 2020-10-05 11:35:47.000 279 21253.85 405.05 43056.08 48018.01 2020-10-05 11:35:48.000 279 21253.84 405.05 43056.04 48017.91 2020-10-05 11:35:49.000 279 21253.81 405.01 43056.03 48017.88 2020-10-05 11:35:50.000 279 21253.81 404.99 43056.06 48017.88 2020-10-05 11:35:51.000 279 21253.86 404.99 43056.06 48017.88 2020-10-05 11:35:52.000 279 21253.85 404.99 43056.08 48017.94 2020-10-05 11:35:53.000 279 21253.89 404.97 43056.06 48017.88 2020-10-05 11:35:54.000 279 21253.89 404.97 43056.06 48017.91 2020-10-05 11:35:55.000 279 21253.86 404.98 43056.08 48017.92 2020-10-05 11:35:56.000 279 21253.88 404.99 43056.03 48017.90 2020-10-05 11:35:57.000 279 21253.85 405.06 43055.99 48017.86 2020-10-05 11:35:58.000 279 21253.83 405.10 43056.00 48017.85 2020-10-05 11:35:59.000 279 21253.82 405.15 43055.96 48017.84 2020-10-05 11:36:00.000 279 21253.83 405.14 43055.97 48017.79 2020-10-05 11:36:01.000 279 21253.84 405.14 43055.97 48017.80 2020-10-05 11:36:02.000 279 21253.84 405.13 43055.95 48017.77 2020-10-05 11:36:03.000 279 21253.82 405.14 43055.91 48017.78 2020-10-05 11:36:04.000 279 21253.83 405.12 43055.91 48017.76 2020-10-05 11:36:05.000 279 21253.82 405.17 43055.93 48017.78 2020-10-05 11:36:06.000 279 21253.82 405.13 43055.92 48017.77 2020-10-05 11:36:07.000 279 21253.82 405.10 43055.96 48017.78 2020-10-05 11:36:08.000 279 21253.85 405.06 43056.00 48017.80 2020-10-05 11:36:09.000 279 21253.82 405.03 43055.99 48017.79 2020-10-05 11:36:10.000 279 21253.82 405.01 43056.00 48017.83 2020-10-05 11:36:11.000 279 21253.79 405.01 43056.02 48017.86 2020-10-05 11:36:12.000 279 21253.79 405.02 43056.02 48017.85 2020-10-05 11:36:13.000 279 21253.76 405.06 43055.99 48017.85 2020-10-05 11:36:14.000 279 21253.74 405.11 43055.99 48017.82 2020-10-05 11:36:15.000 279 21253.76 405.13 43055.95 48017.75 2020-10-05 11:36:16.000 279 21253.77 405.14 43055.90 48017.76 2020-10-05 11:36:17.000 279 21253.76 405.14 43055.92 48017.74 2020-10-05 11:36:18.000 279 21253.78 405.13 43055.92 48017.72 2020-10-05 11:36:19.000 279 21253.78 405.17 43055.90 48017.74 2020-10-05 11:36:20.000 279 21253.76 405.16 43055.85 48017.72 2020-10-05 11:36:21.000 279 21253.76 405.16 43055.83 48017.73 2020-10-05 11:36:22.000 279 21253.81 405.17 43055.86 48017.71 2020-10-05 11:36:23.000 279 21253.82 405.15 43055.85 48017.68 2020-10-05 11:36:24.000 279 21253.84 405.11 43055.83 48017.71 2020-10-05 11:36:25.000 279 21253.82 405.12 43055.82 48017.68 2020-10-05 11:36:26.000 279 21253.81 405.14 43055.81 48017.69 2020-10-05 11:36:27.000 279 21253.84 405.15 43055.79 48017.69 2020-10-05 11:36:28.000 279 21253.86 405.15 43055.76 48017.65 2020-10-05 11:36:29.000 279 21253.86 405.14 43055.77 48017.64 2020-10-05 11:36:30.000 279 21253.85 405.11 43055.77 48017.63 2020-10-05 11:36:31.000 279 21253.85 405.07 43055.75 48017.65 2020-10-05 11:36:32.000 279 21253.84 405.00 43055.78 48017.64 2020-10-05 11:36:33.000 279 21253.82 404.97 43055.83 48017.62 2020-10-05 11:36:34.000 279 21253.78 404.96 43055.80 48017.66 2020-10-05 11:36:35.000 279 21253.78 404.98 43055.80 48017.67 2020-10-05 11:36:36.000 279 21253.76 404.96 43055.85 48017.67 2020-10-05 11:36:37.000 279 21253.72 404.94 43055.85 48017.67 2020-10-05 11:36:38.000 279 21253.74 404.95 43055.87 48017.64 2020-10-05 11:36:39.000 279 21253.71 404.97 43055.88 48017.66 2020-10-05 11:36:40.000 279 21253.70 404.96 43055.85 48017.64 2020-10-05 11:36:41.000 279 21253.70 404.94 43055.83 48017.66 2020-10-05 11:36:42.000 279 21253.71 404.97 43055.87 48017.65 2020-10-05 11:36:43.000 279 21253.71 405.02 43055.84 48017.64 2020-10-05 11:36:44.000 279 21253.70 405.03 43055.82 48017.62 2020-10-05 11:36:45.000 279 21253.68 405.02 43055.80 48017.62 2020-10-05 11:36:46.000 279 21253.69 404.98 43055.76 48017.59 2020-10-05 11:36:47.000 279 21253.69 404.97 43055.78 48017.56 2020-10-05 11:36:48.000 279 21253.70 404.97 43055.82 48017.60 2020-10-05 11:36:49.000 279 21253.69 404.99 43055.81 48017.56 2020-10-05 11:36:50.000 279 21253.68 405.02 43055.80 48017.57 2020-10-05 11:36:51.000 279 21253.69 405.03 43055.75 48017.54 2020-10-05 11:36:52.000 279 21253.71 405.00 43055.73 48017.55 2020-10-05 11:36:53.000 279 21253.69 405.03 43055.72 48017.54 2020-10-05 11:36:54.000 279 21253.68 405.06 43055.72 48017.50 2020-10-05 11:36:55.000 279 21253.63 405.07 43055.70 48017.49 2020-10-05 11:36:56.000 279 21253.63 405.09 43055.65 48017.47 2020-10-05 11:36:57.000 279 21253.64 405.09 43055.65 48017.44 2020-10-05 11:36:58.000 279 21253.63 405.10 43055.61 48017.44 2020-10-05 11:36:59.000 279 21253.62 405.11 43055.64 48017.43 2020-10-05 11:37:00.000 279 21253.62 405.09 43055.66 48017.42 2020-10-05 11:37:01.000 279 21253.62 405.09 43055.66 48017.42 2020-10-05 11:37:02.000 279 21253.64 405.09 43055.62 48017.42 2020-10-05 11:37:03.000 279 21253.64 405.09 43055.66 48017.44 2020-10-05 11:37:04.000 279 21253.64 405.11 43055.67 48017.43 2020-10-05 11:37:05.000 279 21253.62 405.11 43055.67 48017.42 2020-10-05 11:37:06.000 279 21253.66 405.10 43055.66 48017.45 2020-10-05 11:37:07.000 279 21253.70 405.09 43055.71 48017.45 2020-10-05 11:37:08.000 279 21253.69 405.08 43055.71 48017.49 2020-10-05 11:37:09.000 279 21253.68 405.09 43055.71 48017.49 2020-10-05 11:37:10.000 279 21253.70 405.11 43055.72 48017.52 2020-10-05 11:37:11.000 279 21253.70 405.10 43055.73 48017.49 2020-10-05 11:37:12.000 279 21253.70 405.10 43055.72 48017.50 2020-10-05 11:37:13.000 279 21253.69 405.07 43055.68 48017.51 2020-10-05 11:37:14.000 279 21253.71 405.07 43055.71 48017.51 2020-10-05 11:37:15.000 279 21253.68 405.07 43055.75 48017.52 2020-10-05 11:37:16.000 279 21253.69 405.06 43055.79 48017.55 2020-10-05 11:37:17.000 279 21253.68 405.09 43055.76 48017.51 2020-10-05 11:37:18.000 279 21253.66 405.10 43055.76 48017.51 2020-10-05 11:37:19.000 279 21253.63 405.13 43055.76 48017.48 2020-10-05 11:37:20.000 279 21253.62 405.13 43055.73 48017.49 2020-10-05 11:37:21.000 279 21253.58 405.16 43055.69 48017.48 2020-10-05 11:37:22.000 279 21253.56 405.16 43055.69 48017.50 2020-10-05 11:37:23.000 279 21253.57 405.17 43055.65 48017.46 2020-10-05 11:37:24.000 279 21253.55 405.18 43055.66 48017.43 2020-10-05 11:37:25.000 279 21253.54 405.18 43055.69 48017.41 2020-10-05 11:37:26.000 279 21253.52 405.17 43055.72 48017.42 2020-10-05 11:37:27.000 279 21253.51 405.16 43055.72 48017.42 2020-10-05 11:37:28.000 279 21253.51 405.17 43055.74 48017.42 2020-10-05 11:37:29.000 279 21253.52 405.16 43055.73 48017.46 2020-10-05 11:37:30.000 279 21253.52 405.09 43055.74 48017.45 2020-10-05 11:37:31.000 279 21253.47 405.06 43055.78 48017.42 2020-10-05 11:37:32.000 279 21253.43 405.05 43055.83 48017.42 2020-10-05 11:37:33.000 279 21253.41 405.04 43055.84 48017.44 2020-10-05 11:37:34.000 279 21253.44 405.03 43055.89 48017.47 2020-10-05 11:37:35.000 279 21253.39 405.06 43055.84 48017.51 2020-10-05 11:37:36.000 279 21253.37 405.14 43055.84 48017.47 2020-10-05 11:37:37.000 279 21253.37 405.21 43055.77 48017.49 2020-10-05 11:37:38.000 279 21253.35 405.25 43055.71 48017.39 2020-10-05 11:37:39.000 279 21253.39 405.19 43055.71 48017.33 2020-10-05 11:37:40.000 279 21253.47 405.11 43055.72 48017.35 2020-10-05 11:37:41.000 279 21253.47 405.04 43055.76 48017.40 2020-10-05 11:37:42.000 279 21253.47 405.03 43055.76 48017.43 2020-10-05 11:37:43.000 279 21253.46 405.07 43055.81 48017.45 2020-10-05 11:37:44.000 279 21253.43 405.15 43055.80 48017.47 2020-10-05 11:37:45.000 279 21253.44 405.17 43055.75 48017.47 2020-10-05 11:37:46.000 279 21253.41 405.12 43055.78 48017.44 2020-10-05 11:37:47.000 279 21253.43 405.08 43055.80 48017.44 2020-10-05 11:37:48.000 279 21253.44 405.04 43055.83 48017.47 2020-10-05 11:37:49.000 279 21253.44 405.01 43055.89 48017.47 2020-10-05 11:37:50.000 279 21253.43 404.97 43055.90 48017.50 2020-10-05 11:37:51.000 279 21253.42 404.94 43055.91 48017.56 2020-10-05 11:37:52.000 279 21253.46 404.90 43055.93 48017.56 2020-10-05 11:37:53.000 279 21253.44 404.84 43055.97 48017.59 2020-10-05 11:37:54.000 279 21253.44 404.82 43056.00 48017.59 2020-10-05 11:37:55.000 279 21253.41 404.81 43056.01 48017.66 2020-10-05 11:37:56.000 279 21253.41 404.82 43056.01 48017.64 2020-10-05 11:37:57.000 279 21253.38 404.85 43056.04 48017.65 2020-10-05 11:37:58.000 279 21253.36 404.82 43056.03 48017.65 2020-10-05 11:37:59.000 279 21253.40 404.81 43056.04 48017.69 2020-10-05 11:38:00.000 279 21253.44 404.84 43056.04 48017.68 2020-10-05 11:38:01.000 279 21253.45 404.85 43056.05 48017.69 2020-10-05 11:38:02.000 279 21253.48 404.83 43056.03 48017.68 2020-10-05 11:38:03.000 279 21253.48 404.84 43056.07 48017.70 2020-10-05 11:38:04.000 279 21253.51 404.81 43056.03 48017.71 2020-10-05 11:38:05.000 279 21253.54 404.80 43056.03 48017.72 2020-10-05 11:38:06.000 279 21253.57 404.79 43056.04 48017.73 2020-10-05 11:38:07.000 279 21253.60 404.78 43056.06 48017.76 2020-10-05 11:38:08.000 279 21253.65 404.76 43056.06 48017.77 2020-10-05 11:38:09.000 279 21253.63 404.74 43056.09 48017.80 2020-10-05 11:38:10.000 279 21253.62 404.73 43056.06 48017.79 2020-10-05 11:38:11.000 279 21253.66 404.71 43056.10 48017.81 2020-10-05 11:38:12.000 279 21253.65 404.69 43056.12 48017.84 2020-10-05 11:38:13.000 279 21253.63 404.66 43056.16 48017.87 2020-10-05 11:38:14.000 279 21253.62 404.64 43056.20 48017.86 2020-10-05 11:38:15.000 279 21253.60 404.65 43056.15 48017.88 2020-10-05 11:38:16.000 279 21253.61 404.65 43056.15 48017.87 2020-10-05 11:38:17.000 279 21253.60 404.63 43056.13 48017.87 2020-10-05 11:38:18.000 279 21253.62 404.63 43056.12 48017.83 2020-10-05 11:38:19.000 279 21253.57 404.66 43056.15 48017.85 2020-10-05 11:38:20.000 279 21253.53 404.63 43056.14 48017.84 2020-10-05 11:38:21.000 279 21253.56 404.65 43056.10 48017.82 2020-10-05 11:38:22.000 279 21253.54 404.65 43056.08 48017.77 2020-10-05 11:38:23.000 279 21253.53 404.66 43056.07 48017.80 2020-10-05 11:38:24.000 279 21253.48 404.64 43056.06 48017.76 2020-10-05 11:38:25.000 279 21253.46 404.60 43056.07 48017.79 2020-10-05 11:38:26.000 279 21253.48 404.58 43056.10 48017.78 2020-10-05 11:38:27.000 279 21253.45 404.57 43056.13 48017.78 2020-10-05 11:38:28.000 279 21253.43 404.59 43056.17 48017.80 2020-10-05 11:38:29.000 279 21253.42 404.63 43056.17 48017.80 2020-10-05 11:38:30.000 279 21253.40 404.64 43056.15 48017.79 2020-10-05 11:38:31.000 279 21253.38 404.65 43056.16 48017.75 2020-10-05 11:38:32.000 279 21253.34 404.68 43056.14 48017.75 2020-10-05 11:38:33.000 279 21253.34 404.71 43056.14 48017.71 2020-10-05 11:38:34.000 279 21253.32 404.73 43056.11 48017.70 2020-10-05 11:38:35.000 279 21253.31 404.76 43056.11 48017.68 2020-10-05 11:38:36.000 279 21253.32 404.77 43056.09 48017.70 2020-10-05 11:38:37.000 279 21253.31 404.79 43056.08 48017.67 2020-10-05 11:38:38.000 279 21253.33 404.80 43056.10 48017.67 2020-10-05 11:38:39.000 279 21253.31 404.82 43056.07 48017.68 2020-10-05 11:38:40.000 279 21253.31 404.83 43056.06 48017.66 2020-10-05 11:38:41.000 279 21253.31 404.85 43056.03 48017.66 2020-10-05 11:38:42.000 279 21253.34 404.82 43056.04 48017.63 2020-10-05 11:38:43.000 279 21253.33 404.81 43056.05 48017.65 2020-10-05 11:38:44.000 279 21253.34 404.81 43056.09 48017.65 2020-10-05 11:38:45.000 279 21253.33 404.80 43056.11 48017.66 2020-10-05 11:38:46.000 279 21253.29 404.83 43056.10 48017.66 2020-10-05 11:38:47.000 279 21253.26 404.89 43056.07 48017.64 2020-10-05 11:38:48.000 279 21253.26 404.92 43056.05 48017.62 2020-10-05 11:38:49.000 279 21253.27 404.92 43056.02 48017.60 2020-10-05 11:38:50.000 279 21253.27 404.95 43055.97 48017.56 2020-10-05 11:38:51.000 279 21253.24 404.99 43055.94 48017.52 2020-10-05 11:38:52.000 279 21253.25 404.99 43055.93 48017.51 2020-10-05 11:38:53.000 279 21253.24 405.00 43055.92 48017.46 2020-10-05 11:38:54.000 279 21253.21 404.99 43055.94 48017.47 2020-10-05 11:38:55.000 279 21253.20 405.01 43055.89 48017.46 2020-10-05 11:38:56.000 279 21253.20 405.00 43055.87 48017.44 2020-10-05 11:38:57.000 279 21253.17 404.99 43055.87 48017.44 2020-10-05 11:38:58.000 279 21253.12 405.04 43055.90 48017.40 2020-10-05 11:38:59.000 279 21253.08 405.12 43055.82 48017.36 2020-10-05 11:39:00.000 279 21253.04 405.19 43055.74 48017.34 2020-10-05 11:39:01.000 279 21253.00 405.23 43055.72 48017.27 2020-10-05 11:39:02.000 279 21252.94 405.26 43055.67 48017.19 2020-10-05 11:39:03.000 279 21252.91 405.34 43055.61 48017.14 2020-10-05 11:39:04.000 279 21252.88 405.37 43055.58 48017.07 2020-10-05 11:39:05.000 279 21252.85 405.41 43055.54 48016.99 2020-10-05 11:39:06.000 279 21252.80 405.45 43055.50 48016.95 2020-10-05 11:39:07.000 279 21252.74 405.52 43055.42 48016.87 2020-10-05 11:39:08.000 279 21252.72 405.59 43055.37 48016.83 2020-10-05 11:39:09.000 279 21252.70 405.66 43055.30 48016.74 2020-10-05 11:39:10.000 279 21252.70 405.66 43055.26 48016.70 2020-10-05 11:39:11.000 279 21252.76 405.65 43055.24 48016.64 2020-10-05 11:39:12.000 279 21252.80 405.62 43055.23 48016.66 2020-10-05 11:39:13.000 279 21252.82 405.49 43055.27 48016.64 2020-10-05 11:39:14.000 279 21252.82 405.40 43055.30 48016.68 2020-10-05 11:39:15.000 279 21252.78 405.45 43055.33 48016.72 2020-10-05 11:39:16.000 279 21252.78 405.53 43055.29 48016.73 2020-10-05 11:39:17.000 279 21252.77 405.60 43055.24 48016.72 2020-10-05 11:39:18.000 279 21252.77 405.59 43055.18 48016.66 2020-10-05 11:39:19.000 279 21252.75 405.62 43055.19 48016.64 2020-10-05 11:39:20.000 279 21252.78 405.59 43055.17 48016.62 2020-10-05 11:39:21.000 279 21252.76 405.58 43055.19 48016.63 2020-10-05 11:39:22.000 279 21252.74 405.56 43055.19 48016.60 2020-10-05 11:39:23.000 279 21252.77 405.53 43055.17 48016.60 2020-10-05 11:39:24.000 279 21252.76 405.51 43055.21 48016.60 2020-10-05 11:39:25.000 279 21252.74 405.54 43055.20 48016.62 2020-10-05 11:39:26.000 279 21252.74 405.52 43055.21 48016.62 2020-10-05 11:39:27.000 279 21252.74 405.46 43055.22 48016.63 2020-10-05 11:39:28.000 279 21252.78 405.42 43055.24 48016.65 2020-10-05 11:39:29.000 279 21252.76 405.38 43055.26 48016.66 2020-10-05 11:39:30.000 279 21252.75 405.37 43055.29 48016.69 2020-10-05 11:39:31.000 279 21252.75 405.35 43055.34 48016.72 2020-10-05 11:39:32.000 279 21252.78 405.28 43055.37 48016.73 2020-10-05 11:39:33.000 279 21252.81 405.27 43055.41 48016.78 2020-10-05 11:39:34.000 279 21252.84 405.23 43055.42 48016.82 2020-10-05 11:39:35.000 279 21252.88 405.20 43055.46 48016.86 2020-10-05 11:39:36.000 279 21252.87 405.18 43055.48 48016.91 2020-10-05 11:39:37.000 279 21252.88 405.19 43055.47 48016.92 2020-10-05 11:39:38.000 279 21252.86 405.18 43055.49 48016.94 2020-10-05 11:39:39.000 279 21252.91 405.20 43055.49 48016.96 2020-10-05 11:39:40.000 279 21252.90 405.21 43055.49 48016.96 2020-10-05 11:39:41.000 279 21252.89 405.20 43055.50 48016.99 2020-10-05 11:39:42.000 279 21252.87 405.22 43055.48 48016.99 2020-10-05 11:39:43.000 279 21252.87 405.23 43055.51 48016.94 2020-10-05 11:39:44.000 279 21252.83 405.24 43055.53 48016.98 2020-10-05 11:39:45.000 279 21252.82 405.26 43055.53 48016.98 2020-10-05 11:39:46.000 279 21252.84 405.26 43055.52 48016.98 2020-10-05 11:39:47.000 279 21252.82 405.23 43055.54 48016.94 2020-10-05 11:39:48.000 279 21252.83 405.21 43055.54 48016.98 2020-10-05 11:39:49.000 279 21252.82 405.20 43055.56 48016.95 2020-10-05 11:39:50.000 279 21252.80 405.20 43055.56 48016.97 2020-10-05 11:39:51.000 279 21252.82 405.19 43055.55 48016.98 2020-10-05 11:39:52.000 279 21252.80 405.22 43055.55 48016.96 2020-10-05 11:39:53.000 279 21252.79 405.21 43055.56 48016.96 2020-10-05 11:39:54.000 279 21252.80 405.16 43055.59 48016.97 2020-10-05 11:39:55.000 279 21252.74 405.18 43055.61 48016.96 2020-10-05 11:39:56.000 279 21252.75 405.18 43055.58 48016.98 2020-10-05 11:39:57.000 279 21252.74 405.14 43055.57 48016.97 2020-10-05 11:39:58.000 279 21252.72 405.13 43055.62 48016.98 2020-10-05 11:39:59.000 279 21252.69 405.13 43055.63 48016.98 2020-10-05 11:40:00.000 279 21252.71 405.13 43055.62 48016.97 2020-10-05 11:40:01.000 279 21252.70 405.14 43055.61 48016.97 2020-10-05 11:40:02.000 279 21252.69 405.16 43055.61 48016.97 2020-10-05 11:40:03.000 279 21252.69 405.14 43055.61 48016.99 2020-10-05 11:40:04.000 279 21252.70 405.13 43055.63 48016.98 2020-10-05 11:40:05.000 279 21252.74 405.14 43055.64 48017.04 2020-10-05 11:40:06.000 279 21252.73 405.10 43055.65 48017.01 2020-10-05 11:40:07.000 279 21252.76 405.07 43055.69 48017.05 2020-10-05 11:40:08.000 279 21252.78 405.04 43055.70 48017.06 2020-10-05 11:40:09.000 279 21252.80 405.02 43055.72 48017.10 2020-10-05 11:40:10.000 279 21252.84 404.98 43055.79 48017.13 2020-10-05 11:40:11.000 279 21252.88 404.96 43055.80 48017.16 2020-10-05 11:40:12.000 279 21252.92 404.96 43055.81 48017.23 2020-10-05 11:40:13.000 279 21252.91 404.96 43055.83 48017.23 2020-10-05 11:40:14.000 279 21252.96 404.97 43055.82 48017.25 2020-10-05 11:40:15.000 279 21252.97 404.96 43055.85 48017.27 2020-10-05 11:40:16.000 279 21252.97 404.93 43055.89 48017.30 2020-10-05 11:40:17.000 279 21252.96 404.90 43055.89 48017.31 2020-10-05 11:40:18.000 279 21252.98 404.90 43055.91 48017.33 2020-10-05 11:40:19.000 279 21253.01 404.89 43055.93 48017.36 2020-10-05 11:40:20.000 279 21253.00 404.87 43055.91 48017.34 2020-10-05 11:40:21.000 279 21253.05 404.87 43055.90 48017.35 2020-10-05 11:40:22.000 279 21253.05 404.89 43055.90 48017.38 2020-10-05 11:40:23.000 279 21253.04 404.89 43055.91 48017.40 2020-10-05 11:40:24.000 279 21253.04 404.86 43055.88 48017.40 2020-10-05 11:40:25.000 279 21253.00 404.86 43055.89 48017.36 2020-10-05 11:40:26.000 279 21253.01 404.88 43055.91 48017.41 2020-10-05 11:40:27.000 279 21253.02 404.88 43055.96 48017.37 2020-10-05 11:40:28.000 279 21253.00 404.88 43055.94 48017.41 2020-10-05 11:40:29.000 279 21253.03 404.91 43055.92 48017.39 2020-10-05 11:40:30.000 279 21253.02 404.94 43055.95 48017.41 2020-10-05 11:40:31.000 279 21252.99 404.97 43055.96 48017.41 2020-10-05 11:40:32.000 279 21253.03 404.98 43055.95 48017.40 2020-10-05 11:40:33.000 279 21253.01 404.97 43055.94 48017.37 2020-10-05 11:40:34.000 279 21253.01 404.94 43055.95 48017.38 2020-10-05 11:40:35.000 279 21252.99 404.95 43055.95 48017.39 2020-10-05 11:40:36.000 279 21252.98 404.96 43055.94 48017.40 2020-10-05 11:40:37.000 279 21252.93 405.00 43055.94 48017.38 2020-10-05 11:40:38.000 279 21252.93 405.02 43055.92 48017.37 2020-10-05 11:40:39.000 279 21252.97 405.00 43055.92 48017.33 2020-10-05 11:40:40.000 279 21252.98 405.00 43055.90 48017.34 2020-10-05 11:40:41.000 279 21253.01 404.97 43055.92 48017.35 2020-10-05 11:40:42.000 279 21253.03 404.93 43055.93 48017.34 2020-10-05 11:40:43.000 279 21253.05 404.93 43055.89 48017.34 2020-10-05 11:40:44.000 279 21253.09 404.90 43055.91 48017.37 2020-10-05 11:40:45.000 279 21253.11 404.88 43055.92 48017.36 2020-10-05 11:40:46.000 279 21253.10 404.85 43055.92 48017.38 2020-10-05 11:40:47.000 279 21253.11 404.82 43055.94 48017.41 2020-10-05 11:40:48.000 279 21253.14 404.82 43055.94 48017.42 2020-10-05 11:40:49.000 279 21253.21 404.76 43055.93 48017.43 2020-10-05 11:40:50.000 279 21253.23 404.76 43055.94 48017.46 2020-10-05 11:40:51.000 279 21253.23 404.74 43055.94 48017.47 2020-10-05 11:40:52.000 279 21253.27 404.68 43055.94 48017.51 2020-10-05 11:40:53.000 279 21253.30 404.69 43055.95 48017.49 2020-10-05 11:40:54.000 279 21253.33 404.71 43055.95 48017.51 2020-10-05 11:40:55.000 279 21253.34 404.68 43055.95 48017.55 2020-10-05 11:40:56.000 279 21253.35 404.64 43055.95 48017.56 2020-10-05 11:40:57.000 279 21253.37 404.63 43055.94 48017.57 2020-10-05 11:40:58.000 279 21253.40 404.61 43055.97 48017.56 2020-10-05 11:40:59.000 279 21253.42 404.58 43056.01 48017.60 2020-10-05 11:41:00.000 279 21253.46 404.56 43056.02 48017.60 2020-10-05 11:41:01.000 279 21253.48 404.57 43055.99 48017.64 2020-10-05 11:41:02.000 279 21253.51 404.58 43055.99 48017.66 2020-10-05 11:41:03.000 279 21253.51 404.57 43055.96 48017.67 2020-10-05 11:41:04.000 279 21253.53 404.53 43055.98 48017.63 2020-10-05 11:41:05.000 279 21253.54 404.50 43055.98 48017.67 2020-10-05 11:41:06.000 279 21253.55 404.47 43055.97 48017.69 2020-10-05 11:41:07.000 279 21253.56 404.48 43055.97 48017.69 2020-10-05 11:41:08.000 279 21253.56 404.46 43055.98 48017.71 2020-10-05 11:41:09.000 279 21253.57 404.42 43056.00 48017.72 2020-10-05 11:41:10.000 279 21253.59 404.40 43056.01 48017.73 2020-10-05 11:41:11.000 279 21253.59 404.39 43056.01 48017.71 2020-10-05 11:41:12.000 279 21253.58 404.38 43056.00 48017.71 2020-10-05 11:41:13.000 279 21253.54 404.39 43055.98 48017.70 2020-10-05 11:41:14.000 279 21253.54 404.39 43056.00 48017.71 2020-10-05 11:41:15.000 279 21253.50 404.40 43055.98 48017.69 2020-10-05 11:41:16.000 279 21253.47 404.40 43055.99 48017.68 2020-10-05 11:41:17.000 279 21253.46 404.39 43055.98 48017.67 2020-10-05 11:41:18.000 279 21253.47 404.36 43055.98 48017.65 2020-10-05 11:41:19.000 279 21253.44 404.38 43055.98 48017.70 2020-10-05 11:41:20.000 279 21253.44 404.37 43055.98 48017.66 2020-10-05 11:41:21.000 279 21253.41 404.35 43055.98 48017.66 2020-10-05 11:41:22.000 279 21253.40 404.34 43055.98 48017.67 2020-10-05 11:41:23.000 279 21253.40 404.30 43056.01 48017.65 2020-10-05 11:41:24.000 279 21253.34 404.28 43056.01 48017.66 2020-10-05 11:41:25.000 279 21253.35 404.27 43056.07 48017.65 2020-10-05 11:41:26.000 279 21253.33 404.26 43056.07 48017.67 2020-10-05 11:41:27.000 279 21253.32 404.29 43056.05 48017.65 2020-10-05 11:41:28.000 279 21253.33 404.26 43056.07 48017.68 2020-10-05 11:41:29.000 279 21253.35 404.19 43056.09 48017.67 2020-10-05 11:41:30.000 279 21253.39 404.15 43056.13 48017.72 2020-10-05 11:41:31.000 279 21253.42 404.13 43056.16 48017.70 2020-10-05 11:41:32.000 279 21253.44 404.12 43056.14 48017.78 2020-10-05 11:41:33.000 279 21253.42 404.08 43056.18 48017.80 2020-10-05 11:41:34.000 279 21253.40 404.04 43056.23 48017.79 2020-10-05 11:41:35.000 279 21253.40 404.06 43056.25 48017.82 2020-10-05 11:41:36.000 279 21253.43 404.05 43056.22 48017.82 2020-10-05 11:41:37.000 279 21253.42 404.04 43056.23 48017.86 2020-10-05 11:41:38.000 279 21253.42 404.03 43056.25 48017.86 2020-10-05 11:41:39.000 279 21253.45 404.00 43056.22 48017.86 2020-10-05 11:41:40.000 279 21253.49 403.97 43056.27 48017.93 2020-10-05 11:41:41.000 279 21253.56 403.96 43056.27 48017.91 2020-10-05 11:41:42.000 279 21253.61 403.95 43056.28 48017.97 2020-10-05 11:41:43.000 279 21253.63 403.92 43056.27 48018.00 2020-10-05 11:41:44.000 279 21253.68 403.88 43056.28 48018.00 2020-10-05 11:41:45.000 279 21253.70 403.86 43056.27 48018.01 2020-10-05 11:41:46.000 279 21253.73 403.88 43056.23 48017.98 2020-10-05 11:41:47.000 279 21253.77 403.89 43056.22 48017.96 2020-10-05 11:41:48.000 279 21253.84 403.85 43056.18 48017.98 2020-10-05 11:41:49.000 279 21253.87 403.80 43056.15 48017.97 2020-10-05 11:41:50.000 279 21253.89 403.72 43056.14 48017.98 2020-10-05 11:41:51.000 279 21253.88 403.66 43056.16 48017.99 2020-10-05 11:41:52.000 279 21253.90 403.60 43056.18 48017.99 2020-10-05 11:41:53.000 279 21253.91 403.57 43056.16 48017.97 2020-10-05 11:41:54.000 279 21253.94 403.58 43056.17 48018.03 2020-10-05 11:41:55.000 279 21254.00 403.56 43056.16 48018.04 2020-10-05 11:41:56.000 279 21254.04 403.51 43056.17 48018.04 2020-10-05 11:41:57.000 279 21254.08 403.44 43056.11 48018.04 2020-10-05 11:41:58.000 279 21254.15 403.40 43056.17 48018.05 2020-10-05 11:41:59.000 279 21254.19 403.36 43056.18 48018.07 2020-10-05 11:42:00.000 279 21254.18 403.34 43056.20 48018.12 2020-10-05 11:42:01.000 279 21254.18 403.32 43056.19 48018.12 2020-10-05 11:42:02.000 279 21254.17 403.24 43056.18 48018.12 2020-10-05 11:42:03.000 279 21254.11 403.22 43056.18 48018.11 2020-10-05 11:42:04.000 279 21254.09 403.22 43056.21 48018.09 2020-10-05 11:42:05.000 279 21254.07 403.20 43056.19 48018.09 2020-10-05 11:42:06.000 279 21254.02 403.19 43056.15 48018.07 2020-10-05 11:42:07.000 279 21254.01 403.21 43056.19 48018.06 2020-10-05 11:42:08.000 279 21254.01 403.22 43056.18 48018.06 2020-10-05 11:42:09.000 279 21254.01 403.23 43056.17 48018.05 2020-10-05 11:42:10.000 279 21253.97 403.26 43056.15 48018.02 2020-10-05 11:42:11.000 279 21253.97 403.29 43056.12 48018.03 2020-10-05 11:42:12.000 279 21253.94 403.30 43056.12 48017.97 2020-10-05 11:42:13.000 279 21253.92 403.31 43056.08 48017.95 2020-10-05 11:42:14.000 279 21253.94 403.33 43056.06 48017.94 2020-10-05 11:42:15.000 279 21253.96 403.37 43056.04 48017.92 2020-10-05 11:42:16.000 279 21253.97 403.38 43056.04 48017.92 2020-10-05 11:42:17.000 279 21253.94 403.36 43056.02 48017.92 2020-10-05 11:42:18.000 279 21253.94 403.36 43056.01 48017.86 2020-10-05 11:42:19.000 279 21253.94 403.38 43056.04 48017.91 2020-10-05 11:42:20.000 279 21253.96 403.40 43056.05 48017.91 2020-10-05 11:42:21.000 279 21253.97 403.38 43056.03 48017.87 2020-10-05 11:42:22.000 279 21253.94 403.40 43056.00 48017.87 2020-10-05 11:42:23.000 279 21253.93 403.42 43055.95 48017.86 2020-10-05 11:42:24.000 279 21253.93 403.42 43055.95 48017.84 2020-10-05 11:42:25.000 279 21253.93 403.45 43055.93 48017.82 2020-10-05 11:42:26.000 279 21253.91 403.43 43055.92 48017.81 2020-10-05 11:42:27.000 279 21253.88 403.46 43055.89 48017.81 2020-10-05 11:42:28.000 279 21253.86 403.49 43055.88 48017.78 2020-10-05 11:42:29.000 279 21253.87 403.52 43055.89 48017.76 2020-10-05 11:42:30.000 279 21253.88 403.50 43055.87 48017.74 2020-10-05 11:42:31.000 279 21253.86 403.50 43055.83 48017.72 2020-10-05 11:42:32.000 279 21253.86 403.49 43055.82 48017.71 2020-10-05 11:42:33.000 279 21253.86 403.48 43055.83 48017.69 2020-10-05 11:42:34.000 279 21253.85 403.48 43055.80 48017.66 2020-10-05 11:42:35.000 279 21253.82 403.47 43055.81 48017.67 2020-10-05 11:42:36.000 279 21253.77 403.53 43055.81 48017.65 2020-10-05 11:42:37.000 279 21253.68 403.60 43055.79 48017.61 2020-10-05 11:42:38.000 279 21253.63 403.62 43055.76 48017.51 2020-10-05 11:42:39.000 279 21253.61 403.62 43055.70 48017.47 2020-10-05 11:42:40.000 279 21253.56 403.61 43055.66 48017.37 2020-10-05 11:42:41.000 279 21253.50 403.69 43055.63 48017.34 2020-10-05 11:42:42.000 279 21253.49 403.71 43055.57 48017.27 2020-10-05 11:42:43.000 279 21253.48 403.70 43055.51 48017.22 2020-10-05 11:42:44.000 279 21253.47 403.68 43055.48 48017.18 2020-10-05 11:42:45.000 279 21253.50 403.69 43055.43 48017.15 2020-10-05 11:42:46.000 279 21253.54 403.70 43055.39 48017.16 2020-10-05 11:42:47.000 279 21253.59 403.63 43055.41 48017.10 2020-10-05 11:42:48.000 279 21253.57 403.67 43055.39 48017.10 2020-10-05 11:42:49.000 279 21253.54 403.73 43055.32 48017.09 2020-10-05 11:42:50.000 279 21253.57 403.76 43055.27 48017.05 2020-10-05 11:42:51.000 279 21253.62 403.77 43055.19 48017.01 2020-10-05 11:42:52.000 279 21253.67 403.75 43055.16 48016.97 2020-10-05 11:42:53.000 279 21253.71 403.68 43055.14 48016.94 2020-10-05 11:42:54.000 279 21253.77 403.59 43055.14 48016.91 2020-10-05 11:42:55.000 279 21253.81 403.50 43055.18 48016.98 2020-10-05 11:42:56.000 279 21253.85 403.39 43055.24 48017.02 2020-10-05 11:42:57.000 279 21253.90 403.32 43055.28 48017.13 2020-10-05 11:42:58.000 279 21253.90 403.23 43055.38 48017.17 2020-10-05 11:42:59.000 279 21253.94 403.18 43055.36 48017.19 2020-10-05 11:43:00.000 279 21253.98 403.19 43055.37 48017.28 2020-10-05 11:43:01.000 279 21254.04 403.21 43055.40 48017.28 2020-10-05 11:43:02.000 279 21254.14 403.15 43055.39 48017.32 2020-10-05 11:43:03.000 279 21254.19 403.07 43055.41 48017.39 2020-10-05 11:43:04.000 279 21254.19 403.03 43055.45 48017.39 2020-10-05 11:43:05.000 279 21254.23 402.96 43055.44 48017.44 2020-10-05 11:43:06.000 279 21254.29 402.84 43055.50 48017.49 2020-10-05 11:43:07.000 279 21254.31 402.81 43055.55 48017.56 2020-10-05 11:43:08.000 279 21254.27 402.93 43055.55 48017.58 2020-10-05 11:43:09.000 279 21254.28 402.93 43055.54 48017.56 2020-10-05 11:43:10.000 279 21254.32 402.83 43055.58 48017.56 2020-10-05 11:43:11.000 279 21254.31 402.78 43055.58 48017.59 2020-10-05 11:43:12.000 279 21254.32 402.74 43055.63 48017.61 2020-10-05 11:43:13.000 279 21254.29 402.74 43055.65 48017.62 2020-10-05 11:43:14.000 279 21254.28 402.73 43055.64 48017.65 2020-10-05 11:43:15.000 279 21254.26 402.76 43055.65 48017.65 2020-10-05 11:43:16.000 279 21254.23 402.78 43055.66 48017.68 2020-10-05 11:43:17.000 279 21254.20 402.78 43055.66 48017.69 2020-10-05 11:43:18.000 279 21254.17 402.81 43055.70 48017.67 2020-10-05 11:43:19.000 279 21254.15 402.82 43055.71 48017.65 2020-10-05 11:43:20.000 279 21254.14 402.82 43055.70 48017.65 2020-10-05 11:43:21.000 279 21254.08 402.85 43055.70 48017.65 2020-10-05 11:43:22.000 279 21254.05 402.85 43055.73 48017.64 2020-10-05 11:43:23.000 279 21253.99 402.87 43055.73 48017.62 2020-10-05 11:43:24.000 279 21253.98 402.89 43055.73 48017.64 2020-10-05 11:43:25.000 279 21253.94 402.91 43055.75 48017.62 2020-10-05 11:43:26.000 279 21253.96 402.95 43055.74 48017.60 2020-10-05 11:43:27.000 279 21253.92 403.00 43055.70 48017.59 2020-10-05 11:43:28.000 279 21253.93 403.05 43055.70 48017.56 2020-10-05 11:43:29.000 279 21253.92 403.06 43055.70 48017.58 2020-10-05 11:43:30.000 279 21253.89 403.10 43055.73 48017.54 2020-10-05 11:43:31.000 279 21253.85 403.20 43055.70 48017.57 2020-10-05 11:43:32.000 279 21253.83 403.33 43055.64 48017.50 2020-10-05 11:43:33.000 279 21253.78 403.42 43055.56 48017.44 2020-10-05 11:43:34.000 279 21253.72 403.49 43055.49 48017.35 2020-10-05 11:43:35.000 279 21253.67 403.51 43055.43 48017.25 2020-10-05 11:43:36.000 279 21253.66 403.48 43055.43 48017.23 2020-10-05 11:43:37.000 279 21253.68 403.43 43055.47 48017.21 2020-10-05 11:43:38.000 279 21253.72 403.45 43055.50 48017.25 2020-10-05 11:43:39.000 279 21253.73 403.47 43055.48 48017.27 2020-10-05 11:43:40.000 279 21253.70 403.51 43055.47 48017.25 2020-10-05 11:43:41.000 279 21253.70 403.55 43055.43 48017.24 2020-10-05 11:43:42.000 279 21253.71 403.56 43055.44 48017.27 2020-10-05 11:43:43.000 279 21253.71 403.58 43055.47 48017.23 2020-10-05 11:43:44.000 279 21253.69 403.62 43055.47 48017.26 2020-10-05 11:43:45.000 279 21253.64 403.66 43055.43 48017.24 2020-10-05 11:43:46.000 279 21253.63 403.68 43055.42 48017.21 2020-10-05 11:43:47.000 279 21253.62 403.65 43055.43 48017.17 2020-10-05 11:43:48.000 279 21253.63 403.59 43055.44 48017.19 2020-10-05 11:43:49.000 279 21253.65 403.54 43055.46 48017.22 2020-10-05 11:43:50.000 279 21253.62 403.55 43055.52 48017.24 2020-10-05 11:43:51.000 279 21253.64 403.53 43055.57 48017.28 2020-10-05 11:43:52.000 279 21253.69 403.48 43055.59 48017.32 2020-10-05 11:43:53.000 279 21253.72 403.46 43055.62 48017.33 2020-10-05 11:43:54.000 279 21253.67 403.50 43055.64 48017.35 2020-10-05 11:43:55.000 279 21253.66 403.52 43055.62 48017.35 2020-10-05 11:43:56.000 279 21253.64 403.50 43055.61 48017.36 2020-10-05 11:43:57.000 279 21253.68 403.43 43055.64 48017.38 2020-10-05 11:43:58.000 279 21253.70 403.40 43055.68 48017.40 2020-10-05 11:43:59.000 279 21253.69 403.40 43055.69 48017.41 2020-10-05 11:44:00.000 279 21253.69 403.43 43055.69 48017.45 2020-10-05 11:44:01.000 279 21253.67 403.42 43055.68 48017.44 2020-10-05 11:44:02.000 279 21253.64 403.42 43055.69 48017.41 2020-10-05 11:44:03.000 279 21253.66 403.43 43055.68 48017.45 2020-10-05 11:44:04.000 279 21253.63 403.45 43055.67 48017.40 2020-10-05 11:44:05.000 279 21253.60 403.49 43055.66 48017.37 2020-10-05 11:44:06.000 279 21253.58 403.47 43055.65 48017.37 2020-10-05 11:44:07.000 279 21253.61 403.44 43055.65 48017.36 2020-10-05 11:44:08.000 279 21253.61 403.44 43055.65 48017.37 2020-10-05 11:44:09.000 279 21253.57 403.44 43055.65 48017.36 2020-10-05 11:44:10.000 279 21253.56 403.44 43055.63 48017.36 2020-10-05 11:44:11.000 279 21253.51 403.43 43055.67 48017.30 2020-10-05 11:44:12.000 279 21253.47 403.40 43055.64 48017.29 2020-10-05 11:44:13.000 279 21253.44 403.38 43055.63 48017.26 2020-10-05 11:44:14.000 279 21253.42 403.36 43055.61 48017.24 2020-10-05 11:44:15.000 279 21253.40 403.34 43055.59 48017.24 2020-10-05 11:44:16.000 279 21253.39 403.27 43055.57 48017.20 2020-10-05 11:44:17.000 279 21253.41 403.21 43055.58 48017.21 2020-10-05 11:44:18.000 279 21253.40 403.15 43055.57 48017.18 2020-10-05 11:44:19.000 279 21253.45 403.09 43055.59 48017.20 2020-10-05 11:44:20.000 279 21253.49 403.04 43055.63 48017.22 2020-10-05 11:44:21.000 279 21253.52 402.98 43055.62 48017.24 2020-10-05 11:44:22.000 279 21253.57 402.93 43055.64 48017.28 2020-10-05 11:44:23.000 279 21253.64 402.87 43055.68 48017.31 2020-10-05 11:44:24.000 279 21253.70 402.85 43055.69 48017.38 2020-10-05 11:44:25.000 279 21253.68 402.84 43055.70 48017.41 2020-10-05 11:44:26.000 279 21253.72 402.81 43055.72 48017.40 2020-10-05 11:44:27.000 279 21253.77 402.78 43055.74 48017.43 2020-10-05 11:44:28.000 279 21253.81 402.76 43055.74 48017.47 2020-10-05 11:44:29.000 279 21253.84 402.76 43055.71 48017.48 2020-10-05 11:44:30.000 279 21253.89 402.76 43055.76 48017.54 2020-10-05 11:44:31.000 279 21253.92 402.73 43055.75 48017.53 2020-10-05 11:44:32.000 279 21253.98 402.69 43055.80 48017.59 2020-10-05 11:44:33.000 279 21254.01 402.65 43055.85 48017.59 2020-10-05 11:44:34.000 279 21254.04 402.62 43055.86 48017.69 2020-10-05 11:44:35.000 279 21254.09 402.59 43055.89 48017.67 2020-10-05 11:44:36.000 279 21254.11 402.60 43055.89 48017.77 2020-10-05 11:44:37.000 279 21254.10 402.59 43055.92 48017.76 2020-10-05 11:44:38.000 279 21254.12 402.57 43055.92 48017.80 2020-10-05 11:44:39.000 279 21254.15 402.55 43055.94 48017.83 2020-10-05 11:44:40.000 279 21254.18 402.52 43055.95 48017.86 2020-10-05 11:44:41.000 279 21254.18 402.50 43055.98 48017.86 2020-10-05 11:44:42.000 279 21254.19 402.47 43056.00 48017.91 2020-10-05 11:44:43.000 279 21254.17 402.44 43056.05 48017.93 2020-10-05 11:44:44.000 279 21254.17 402.39 43056.11 48017.95 2020-10-05 11:44:45.000 279 21254.16 402.36 43056.13 48017.96 2020-10-05 11:44:46.000 279 21254.13 402.35 43056.11 48017.98 2020-10-05 11:44:47.000 279 21254.11 402.34 43056.13 48017.96 2020-10-05 11:44:48.000 279 21254.06 402.32 43056.12 48017.97 2020-10-05 11:44:49.000 279 21254.02 402.30 43056.13 48017.99 2020-10-05 11:44:50.000 279 21253.99 402.27 43056.14 48017.94 2020-10-05 11:44:51.000 279 21253.98 402.26 43056.16 48017.98 2020-10-05 11:44:52.000 279 21253.97 402.25 43056.15 48017.95 2020-10-05 11:44:53.000 279 21253.93 402.25 43056.17 48017.97 2020-10-05 11:44:54.000 279 21253.91 402.26 43056.18 48017.97 2020-10-05 11:44:55.000 279 21253.87 402.24 43056.18 48017.94 2020-10-05 11:44:56.000 279 21253.85 402.22 43056.22 48017.94 2020-10-05 11:44:57.000 279 21253.79 402.25 43056.23 48017.93 2020-10-05 11:44:58.000 279 21253.83 402.25 43056.25 48017.93 2020-10-05 11:44:59.000 279 21253.81 402.28 43056.22 48017.93 2020-10-05 11:45:00.000 279 21253.75 402.28 43056.21 48017.94 2020-10-05 11:45:01.000 279 21253.72 402.27 43056.20 48017.90 2020-10-05 11:45:02.000 279 21253.69 402.30 43056.19 48017.89 2020-10-05 11:45:03.000 279 21253.66 402.36 43056.16 48017.87 2020-10-05 11:45:04.000 279 21253.66 402.39 43056.14 48017.88 2020-10-05 11:45:05.000 279 21253.66 402.38 43056.13 48017.84 2020-10-05 11:45:06.000 279 21253.64 402.39 43056.14 48017.86 2020-10-05 11:45:07.000 279 21253.67 402.39 43056.15 48017.86 2020-10-05 11:45:08.000 279 21253.70 402.43 43056.16 48017.86 2020-10-05 11:45:09.000 279 21253.73 402.46 43056.12 48017.83 2020-10-05 11:45:10.000 279 21253.74 402.49 43056.05 48017.84 2020-10-05 11:45:11.000 279 21253.79 402.51 43056.06 48017.83 2020-10-05 11:45:12.000 279 21253.82 402.52 43056.03 48017.83 2020-10-05 11:45:13.000 279 21253.87 402.52 43056.00 48017.80 2020-10-05 11:45:14.000 279 21253.92 402.50 43055.96 48017.80 2020-10-05 11:45:15.000 279 21253.95 402.50 43055.94 48017.78 2020-10-05 11:45:16.000 279 21254.00 402.52 43055.92 48017.81 2020-10-05 11:45:17.000 279 21254.00 402.51 43055.89 48017.79 2020-10-05 11:45:18.000 279 21254.02 402.46 43055.87 48017.76 2020-10-05 11:45:19.000 279 21254.08 402.42 43055.88 48017.76 2020-10-05 11:45:20.000 279 21254.16 402.38 43055.86 48017.77 2020-10-05 11:45:21.000 279 21254.18 402.31 43055.86 48017.79 2020-10-05 11:45:22.000 279 21254.19 402.26 43055.87 48017.82 2020-10-05 11:45:23.000 279 21254.26 402.20 43055.86 48017.83 2020-10-05 11:45:24.000 279 21254.27 402.19 43055.89 48017.84 2020-10-05 11:45:25.000 279 21254.32 402.15 43055.91 48017.88 2020-10-05 11:45:26.000 279 21254.33 402.12 43055.92 48017.89 2020-10-05 11:45:27.000 279 21254.36 402.04 43055.89 48017.90 2020-10-05 11:45:28.000 279 21254.36 402.02 43055.87 48017.89 2020-10-05 11:45:29.000 279 21254.37 401.99 43055.90 48017.92 2020-10-05 11:45:30.000 279 21254.39 401.97 43055.89 48017.96 2020-10-05 11:45:31.000 279 21254.39 401.94 43055.90 48017.93 2020-10-05 11:45:32.000 279 21254.44 401.89 43055.92 48017.99 2020-10-05 11:45:33.000 279 21254.42 401.85 43055.92 48018.00 2020-10-05 11:45:34.000 279 21254.42 401.78 43055.97 48018.02 2020-10-05 11:45:35.000 279 21254.41 401.73 43056.03 48018.05 2020-10-05 11:45:36.000 279 21254.36 401.71 43056.08 48018.06 2020-10-05 11:45:37.000 279 21254.38 401.70 43056.08 48018.09 2020-10-05 11:45:38.000 279 21254.35 401.71 43056.06 48018.12 2020-10-05 11:45:39.000 279 21254.30 401.75 43056.07 48018.11 2020-10-05 11:45:40.000 279 21254.27 401.77 43056.09 48018.07 2020-10-05 11:45:41.000 279 21254.25 401.79 43056.08 48018.04 2020-10-05 11:45:42.000 279 21254.25 401.82 43056.03 48018.03 2020-10-05 11:45:43.000 279 21254.23 401.82 43056.06 48018.01 2020-10-05 11:45:44.000 279 21254.25 401.82 43056.02 48017.99 2020-10-05 11:45:45.000 279 21254.29 401.82 43055.99 48017.98 2020-10-05 11:45:46.000 279 21254.26 401.80 43055.97 48017.96 2020-10-05 11:45:47.000 279 21254.25 401.76 43056.00 48017.97 2020-10-05 11:45:48.000 279 21254.28 401.72 43056.01 48017.94 2020-10-05 11:45:49.000 279 21254.29 401.68 43055.99 48017.99 2020-10-05 11:45:50.000 279 21254.30 401.61 43056.00 48017.96 2020-10-05 11:45:51.000 279 21254.30 401.57 43056.05 48017.99 2020-10-05 11:45:52.000 279 21254.30 401.54 43056.07 48018.00 2020-10-05 11:45:53.000 279 21254.31 401.52 43056.08 48018.03 2020-10-05 11:45:54.000 279 21254.34 401.47 43056.06 48018.02 2020-10-05 11:45:55.000 279 21254.34 401.44 43056.05 48018.04 2020-10-05 11:45:56.000 279 21254.37 401.45 43056.05 48018.04 2020-10-05 11:45:57.000 279 21254.38 401.50 43056.04 48018.05 2020-10-05 11:45:58.000 279 21254.37 401.53 43056.01 48018.05 2020-10-05 11:45:59.000 279 21254.40 401.55 43056.01 48018.05 2020-10-05 11:46:00.000 279 21254.42 401.61 43055.96 48018.00 2020-10-05 11:46:01.000 279 21254.38 401.68 43055.92 48018.01 2020-10-05 11:46:02.000 279 21254.37 401.75 43055.88 48017.95 2020-10-05 11:46:03.000 279 21254.36 401.80 43055.85 48017.91 2020-10-05 11:46:04.000 279 21254.32 401.82 43055.79 48017.87 2020-10-05 11:46:05.000 279 21254.30 401.85 43055.81 48017.85 2020-10-05 11:46:06.000 279 21254.32 401.85 43055.82 48017.84 2020-10-05 11:46:07.000 279 21254.34 401.86 43055.82 48017.82 2020-10-05 11:46:08.000 279 21254.31 401.88 43055.83 48017.86 2020-10-05 11:46:09.000 279 21254.34 401.90 43055.82 48017.82 2020-10-05 11:46:10.000 279 21254.37 401.91 43055.80 48017.85 2020-10-05 11:46:11.000 279 21254.38 401.91 43055.81 48017.85 2020-10-05 11:46:12.000 279 21254.39 401.91 43055.80 48017.87 2020-10-05 11:46:13.000 279 21254.41 401.92 43055.79 48017.90 2020-10-05 11:46:14.000 279 21254.44 401.94 43055.75 48017.88 2020-10-05 11:46:15.000 279 21254.45 401.95 43055.76 48017.87 2020-10-05 11:46:16.000 279 21254.45 401.99 43055.74 48017.88 2020-10-05 11:46:17.000 279 21254.49 401.97 43055.73 48017.87 2020-10-05 11:46:18.000 279 21254.52 401.97 43055.74 48017.85 2020-10-05 11:46:19.000 279 21254.54 401.95 43055.76 48017.88 2020-10-05 11:46:20.000 279 21254.51 401.95 43055.74 48017.86 2020-10-05 11:46:21.000 279 21254.49 402.06 43055.68 48017.83 2020-10-05 11:46:22.000 279 21254.44 402.12 43055.62 48017.80 2020-10-05 11:46:23.000 279 21254.42 402.10 43055.59 48017.73 2020-10-05 11:46:24.000 279 21254.41 402.08 43055.54 48017.66 2020-10-05 11:46:25.000 279 21254.41 402.04 43055.50 48017.62 2020-10-05 11:46:26.000 279 21254.43 401.96 43055.48 48017.61 2020-10-05 11:46:27.000 279 21254.47 401.86 43055.49 48017.60 2020-10-05 11:46:28.000 279 21254.49 401.85 43055.52 48017.64 2020-10-05 11:46:29.000 279 21254.52 401.83 43055.53 48017.65 2020-10-05 11:46:30.000 279 21254.53 401.80 43055.49 48017.69 2020-10-05 11:46:31.000 279 21254.59 401.75 43055.50 48017.67 2020-10-05 11:46:32.000 279 21254.61 401.64 43055.53 48017.64 2020-10-05 11:46:33.000 279 21254.62 401.51 43055.55 48017.69 2020-10-05 11:46:34.000 279 21254.57 401.44 43055.61 48017.74 2020-10-05 11:46:35.000 279 21254.48 401.49 43055.64 48017.77 2020-10-05 11:46:36.000 279 21254.43 401.64 43055.62 48017.76 2020-10-05 11:46:37.000 279 21254.30 401.89 43055.53 48017.72 2020-10-05 11:46:38.000 279 21254.21 402.06 43055.42 48017.58 2020-10-05 11:46:39.000 279 21254.16 402.18 43055.29 48017.44 2020-10-05 11:46:40.000 279 21254.14 402.17 43055.21 48017.30 2020-10-05 11:46:41.000 279 21254.11 402.16 43055.15 48017.22 2020-10-05 11:46:42.000 279 21254.11 402.13 43055.17 48017.17 2020-10-05 11:46:43.000 279 21254.09 402.12 43055.16 48017.13 2020-10-05 11:46:44.000 279 21254.08 402.13 43055.16 48017.16 2020-10-05 11:46:45.000 279 21254.08 402.09 43055.16 48017.17 2020-10-05 11:46:46.000 279 21254.11 402.10 43055.17 48017.17 2020-10-05 11:46:47.000 279 21254.09 402.11 43055.14 48017.20 2020-10-05 11:46:48.000 279 21254.10 402.14 43055.11 48017.15 2020-10-05 11:46:49.000 279 21254.13 402.11 43055.13 48017.19 2020-10-05 11:46:50.000 279 21254.16 402.08 43055.14 48017.17 2020-10-05 11:46:51.000 279 21254.18 402.01 43055.14 48017.18 2020-10-05 11:46:52.000 279 21254.17 401.90 43055.18 48017.19 2020-10-05 11:46:53.000 279 21254.19 401.82 43055.21 48017.20 2020-10-05 11:46:54.000 279 21254.21 401.75 43055.24 48017.23 2020-10-05 11:46:55.000 279 21254.25 401.70 43055.30 48017.29 2020-10-05 11:46:56.000 279 21254.27 401.65 43055.29 48017.35 2020-10-05 11:46:57.000 279 21254.29 401.59 43055.33 48017.38 2020-10-05 11:46:58.000 279 21254.32 401.54 43055.37 48017.41 2020-10-05 11:46:59.000 279 21254.31 401.52 43055.37 48017.46 2020-10-05 11:47:00.000 279 21254.34 401.46 43055.40 48017.48 2020-10-05 11:47:01.000 279 21254.41 401.39 43055.45 48017.50 2020-10-05 11:47:02.000 279 21254.47 401.33 43055.50 48017.60 2020-10-05 11:47:03.000 279 21254.45 401.30 43055.57 48017.64 2020-10-05 11:47:04.000 279 21254.42 401.33 43055.56 48017.70 2020-10-05 11:47:05.000 279 21254.43 401.40 43055.55 48017.69 2020-10-05 11:47:06.000 279 21254.46 401.43 43055.54 48017.70 2020-10-05 11:47:07.000 279 21254.47 401.49 43055.50 48017.65 2020-10-05 11:47:08.000 279 21254.50 401.53 43055.46 48017.64 2020-10-05 11:47:09.000 279 21254.47 401.57 43055.45 48017.64 2020-10-05 11:47:10.000 279 21254.45 401.61 43055.37 48017.60 2020-10-05 11:47:11.000 279 21254.44 401.65 43055.28 48017.51 2020-10-05 11:47:12.000 279 21254.41 401.71 43055.19 48017.46 2020-10-05 11:47:13.000 279 21254.40 401.73 43055.15 48017.35 2020-10-05 11:47:14.000 279 21254.40 401.68 43055.10 48017.32 2020-10-05 11:47:15.000 279 21254.40 401.66 43055.05 48017.26 2020-10-05 11:47:16.000 279 21254.36 401.56 43055.10 48017.24 2020-10-05 11:47:17.000 279 21254.30 401.51 43055.13 48017.25 2020-10-05 11:47:18.000 279 21254.30 401.44 43055.15 48017.25 2020-10-05 11:47:19.000 279 21254.30 401.32 43055.19 48017.26 2020-10-05 11:47:20.000 279 21254.27 401.27 43055.26 48017.29 2020-10-05 11:47:21.000 279 21254.24 401.27 43055.29 48017.33 2020-10-05 11:47:22.000 279 21254.20 401.26 43055.32 48017.34 2020-10-05 11:47:23.000 279 21254.18 401.22 43055.33 48017.33 2020-10-05 11:47:24.000 279 21254.17 401.20 43055.36 48017.37 2020-10-05 11:47:25.000 279 21254.17 401.18 43055.35 48017.40 2020-10-05 11:47:26.000 279 21254.13 401.14 43055.37 48017.39 2020-10-05 11:47:27.000 279 21254.18 401.08 43055.39 48017.40 2020-10-05 11:47:28.000 279 21254.25 400.98 43055.46 48017.45 2020-10-05 11:47:29.000 279 21254.34 400.93 43055.53 48017.48 2020-10-05 11:47:30.000 279 21254.40 400.89 43055.54 48017.58 2020-10-05 11:47:31.000 279 21254.42 400.86 43055.61 48017.64 2020-10-05 11:47:32.000 279 21254.45 400.83 43055.60 48017.66 2020-10-05 11:47:33.000 279 21254.48 400.85 43055.62 48017.70 2020-10-05 11:47:34.000 279 21254.50 400.82 43055.65 48017.74 2020-10-05 11:47:35.000 279 21254.46 400.82 43055.67 48017.77 2020-10-05 11:47:36.000 279 21254.48 400.82 43055.69 48017.80 2020-10-05 11:47:37.000 279 21254.50 400.81 43055.70 48017.82 2020-10-05 11:47:38.000 279 21254.46 400.77 43055.69 48017.78 2020-10-05 11:47:39.000 279 21254.45 400.76 43055.69 48017.83 2020-10-05 11:47:40.000 279 21254.46 400.77 43055.68 48017.77 2020-10-05 11:47:41.000 279 21254.46 400.76 43055.66 48017.75 2020-10-05 11:47:42.000 279 21254.46 400.73 43055.63 48017.78 2020-10-05 11:47:43.000 279 21254.47 400.71 43055.63 48017.78 2020-10-05 11:47:44.000 279 21254.47 400.70 43055.66 48017.77 2020-10-05 11:47:45.000 279 21254.48 400.62 43055.68 48017.78 2020-10-05 11:47:46.000 279 21254.52 400.54 43055.69 48017.81 2020-10-05 11:47:47.000 279 21254.54 400.51 43055.71 48017.85 2020-10-05 11:47:48.000 279 21254.58 400.48 43055.77 48017.90 2020-10-05 11:47:49.000 279 21254.63 400.44 43055.79 48017.95 2020-10-05 11:47:50.000 279 21254.65 400.40 43055.86 48017.95 2020-10-05 11:47:51.000 279 21254.69 400.34 43055.86 48017.99 2020-10-05 11:47:52.000 279 21254.71 400.33 43055.86 48018.04 2020-10-05 11:47:53.000 279 21254.77 400.27 43055.93 48018.07 2020-10-05 11:47:54.000 279 21254.79 400.20 43055.97 48018.15 2020-10-05 11:47:55.000 279 21254.87 400.14 43056.00 48018.15 2020-10-05 11:47:56.000 279 21254.91 400.07 43056.01 48018.23 2020-10-05 11:47:57.000 279 21254.98 399.97 43056.08 48018.28 2020-10-05 11:47:58.000 279 21255.02 399.93 43056.11 48018.32 2020-10-05 11:47:59.000 279 21255.03 399.90 43056.13 48018.45 2020-10-05 11:48:00.000 279 21255.05 399.91 43056.17 48018.45 2020-10-05 11:48:01.000 279 21255.08 399.88 43056.24 48018.52 2020-10-05 11:48:02.000 279 21255.12 399.85 43056.25 48018.53 2020-10-05 11:48:03.000 279 21255.15 399.82 43056.28 48018.56 2020-10-05 11:48:04.000 279 21255.16 399.83 43056.28 48018.57 2020-10-05 11:48:05.000 279 21255.21 399.83 43056.29 48018.61 2020-10-05 11:48:06.000 279 21255.18 399.84 43056.27 48018.60 2020-10-05 11:48:07.000 279 21255.17 399.85 43056.32 48018.61 2020-10-05 11:48:08.000 279 21255.23 399.82 43056.33 48018.66 2020-10-05 11:48:09.000 279 21255.21 399.84 43056.33 48018.65 2020-10-05 11:48:10.000 279 21255.18 399.84 43056.34 48018.66 2020-10-05 11:48:11.000 279 21255.19 399.83 43056.33 48018.66 2020-10-05 11:48:12.000 279 21255.19 399.90 43056.31 48018.66 2020-10-05 11:48:13.000 279 21255.18 399.90 43056.33 48018.67 2020-10-05 11:48:14.000 279 21255.20 399.90 43056.33 48018.68 2020-10-05 11:48:15.000 279 21255.24 399.91 43056.31 48018.66 2020-10-05 11:48:16.000 279 21255.24 399.94 43056.29 48018.69 2020-10-05 11:48:17.000 279 21255.25 399.92 43056.30 48018.70 2020-10-05 11:48:18.000 279 21255.25 399.91 43056.32 48018.70 2020-10-05 11:48:19.000 279 21255.22 399.93 43056.36 48018.72 2020-10-05 11:48:20.000 279 21255.22 399.90 43056.36 48018.71 2020-10-05 11:48:21.000 279 21255.19 399.88 43056.38 48018.68 2020-10-05 11:48:22.000 279 21255.15 399.90 43056.36 48018.69 2020-10-05 11:48:23.000 279 21255.14 399.90 43056.35 48018.71 2020-10-05 11:48:24.000 279 21255.13 399.90 43056.35 48018.66 2020-10-05 11:48:25.000 279 21255.07 399.91 43056.37 48018.65 2020-10-05 11:48:26.000 279 21255.04 399.91 43056.35 48018.63 2020-10-05 11:48:27.000 279 21254.99 399.89 43056.29 48018.59 2020-10-05 11:48:28.000 279 21254.96 399.88 43056.30 48018.57 2020-10-05 11:48:29.000 279 21254.94 399.87 43056.31 48018.52 2020-10-05 11:48:30.000 279 21254.92 399.88 43056.35 48018.53 2020-10-05 11:48:31.000 279 21254.90 399.92 43056.35 48018.53 2020-10-05 11:48:32.000 279 21254.89 399.90 43056.33 48018.51 2020-10-05 11:48:33.000 279 21254.91 399.88 43056.31 48018.51 2020-10-05 11:48:34.000 279 21254.90 399.88 43056.33 48018.48 2020-10-05 11:48:35.000 279 21254.86 399.90 43056.31 48018.48 2020-10-05 11:48:36.000 279 21254.87 399.87 43056.30 48018.46 2020-10-05 11:48:37.000 279 21254.89 399.88 43056.30 48018.49 2020-10-05 11:48:38.000 279 21254.88 399.88 43056.29 48018.49 2020-10-05 11:48:39.000 279 21254.92 399.90 43056.30 48018.52 2020-10-05 11:48:40.000 279 21254.92 399.92 43056.30 48018.50 2020-10-05 11:48:41.000 279 21254.92 399.94 43056.28 48018.50 2020-10-05 11:48:42.000 279 21254.96 399.94 43056.25 48018.52 2020-10-05 11:48:43.000 279 21254.94 399.97 43056.25 48018.51 2020-10-05 11:48:44.000 279 21254.93 399.96 43056.24 48018.49 2020-10-05 11:48:45.000 279 21254.95 399.96 43056.26 48018.48 2020-10-05 11:48:46.000 279 21254.91 400.01 43056.25 48018.45 2020-10-05 11:48:47.000 279 21254.90 400.00 43056.23 48018.47 2020-10-05 11:48:48.000 279 21254.95 400.00 43056.26 48018.50 2020-10-05 11:48:49.000 279 21254.95 399.99 43056.27 48018.48 2020-10-05 11:48:50.000 279 21254.96 399.98 43056.26 48018.50 2020-10-05 11:48:51.000 279 21254.93 400.01 43056.26 48018.48 2020-10-05 11:48:52.000 279 21254.92 400.04 43056.23 48018.46 2020-10-05 11:48:53.000 279 21254.95 400.03 43056.22 48018.45 2020-10-05 11:48:54.000 279 21255.04 400.05 43056.17 48018.43 2020-10-05 11:48:55.000 279 21255.08 400.05 43056.12 48018.47 2020-10-05 11:48:56.000 279 21255.13 400.05 43056.10 48018.44 2020-10-05 11:48:57.000 279 21255.21 400.03 43056.08 48018.46 2020-10-05 11:48:58.000 279 21255.27 400.04 43056.07 48018.47 2020-10-05 11:48:59.000 279 21255.30 400.03 43056.08 48018.50 2020-10-05 11:49:00.000 279 21255.31 399.98 43056.05 48018.48 2020-10-05 11:49:01.000 279 21255.33 400.02 43056.05 48018.48 2020-10-05 11:49:02.000 279 21255.39 400.02 43056.07 48018.48 2020-10-05 11:49:03.000 279 21255.42 400.00 43056.03 48018.48 2020-10-05 11:49:04.000 279 21255.37 400.00 43056.02 48018.47 2020-10-05 11:49:05.000 279 21255.36 399.98 43056.01 48018.46 2020-10-05 11:49:06.000 279 21255.38 400.01 43056.00 48018.46 2020-10-05 11:49:07.000 279 21255.34 400.08 43055.96 48018.47 2020-10-05 11:49:08.000 279 21255.32 400.12 43055.93 48018.42 2020-10-05 11:49:09.000 279 21255.32 400.11 43055.91 48018.39 2020-10-05 11:49:10.000 279 21255.31 400.06 43055.91 48018.36 2020-10-05 11:49:11.000 279 21255.31 400.04 43055.92 48018.31 2020-10-05 11:49:12.000 279 21255.29 400.02 43055.93 48018.33 2020-10-05 11:49:13.000 279 21255.24 400.08 43055.84 48018.36 2020-10-05 11:49:14.000 279 21255.24 400.10 43055.87 48018.32 2020-10-05 11:49:15.000 279 21255.25 400.08 43055.87 48018.28 2020-10-05 11:49:16.000 279 21255.24 400.07 43055.82 48018.26 2020-10-05 11:49:17.000 279 21255.20 400.06 43055.82 48018.28 2020-10-05 11:49:18.000 279 21255.16 400.11 43055.81 48018.23 2020-10-05 11:49:19.000 279 21255.12 400.15 43055.81 48018.26 2020-10-05 11:49:20.000 279 21255.09 400.19 43055.80 48018.19 2020-10-05 11:49:21.000 279 21255.06 400.29 43055.71 48018.14 2020-10-05 11:49:22.000 279 21255.07 400.27 43055.70 48018.10 2020-10-05 11:49:23.000 279 21255.10 400.17 43055.72 48018.04 2020-10-05 11:49:24.000 279 21255.08 400.13 43055.71 48018.09 2020-10-05 11:49:25.000 279 21255.08 400.10 43055.73 48018.07 2020-10-05 11:49:26.000 279 21255.01 400.12 43055.73 48018.07 2020-10-05 11:49:27.000 279 21254.91 400.25 43055.71 48018.08 2020-10-05 11:49:28.000 279 21254.85 400.46 43055.65 48018.01 2020-10-05 11:49:29.000 279 21254.77 400.57 43055.56 48017.90 2020-10-05 11:49:30.000 279 21254.75 400.64 43055.45 48017.78 2020-10-05 11:49:31.000 279 21254.72 400.69 43055.34 48017.68 2020-10-05 11:49:32.000 279 21254.75 400.69 43055.27 48017.61 2020-10-05 11:49:33.000 279 21254.71 400.71 43055.23 48017.54 2020-10-05 11:49:34.000 279 21254.70 400.75 43055.16 48017.49 2020-10-05 11:49:35.000 279 21254.71 400.77 43055.13 48017.42 2020-10-05 11:49:36.000 279 21254.73 400.77 43055.10 48017.43 2020-10-05 11:49:37.000 279 21254.74 400.76 43055.11 48017.40 2020-10-05 11:49:38.000 279 21254.75 400.75 43055.09 48017.45 2020-10-05 11:49:39.000 279 21254.73 400.71 43055.12 48017.40 2020-10-05 11:49:40.000 279 21254.75 400.57 43055.16 48017.39 2020-10-05 11:49:41.000 279 21254.79 400.45 43055.23 48017.47 2020-10-05 11:49:42.000 279 21254.83 400.40 43055.32 48017.50 2020-10-05 11:49:43.000 279 21254.80 400.42 43055.35 48017.61 2020-10-05 11:49:44.000 279 21254.76 400.47 43055.36 48017.63 2020-10-05 11:49:45.000 279 21254.78 400.59 43055.37 48017.66 2020-10-05 11:49:46.000 279 21254.78 400.71 43055.29 48017.59 2020-10-05 11:49:47.000 279 21254.74 400.77 43055.20 48017.55 2020-10-05 11:49:48.000 279 21254.74 400.77 43055.15 48017.49 2020-10-05 11:49:49.000 279 21254.77 400.77 43055.11 48017.46 2020-10-05 11:49:50.000 279 21254.79 400.75 43055.06 48017.41 2020-10-05 11:49:51.000 279 21254.80 400.78 43055.07 48017.41 2020-10-05 11:49:52.000 279 21254.80 400.77 43055.04 48017.38 2020-10-05 11:49:53.000 279 21254.81 400.79 43055.07 48017.37 2020-10-05 11:49:54.000 279 21254.80 400.77 43055.06 48017.36 2020-10-05 11:49:55.000 279 21254.81 400.73 43055.05 48017.39 2020-10-05 11:49:56.000 279 21254.81 400.70 43055.07 48017.43 2020-10-05 11:49:57.000 279 21254.80 400.66 43055.12 48017.39 2020-10-05 11:49:58.000 279 21254.72 400.66 43055.13 48017.41 2020-10-05 11:49:59.000 279 21254.71 400.62 43055.16 48017.39 2020-10-05 11:50:00.000 279 21254.67 400.60 43055.14 48017.39 2020-10-05 11:50:01.000 279 21254.64 400.55 43055.18 48017.38 2020-10-05 11:50:02.000 279 21254.62 400.49 43055.26 48017.43 2020-10-05 11:50:03.000 279 21254.57 400.53 43055.29 48017.46 2020-10-05 11:50:04.000 279 21254.56 400.65 43055.27 48017.47 2020-10-05 11:50:05.000 279 21254.55 400.73 43055.25 48017.45 2020-10-05 11:50:06.000 279 21254.60 400.79 43055.20 48017.44 2020-10-05 11:50:07.000 279 21254.65 400.86 43055.14 48017.41 2020-10-05 11:50:08.000 279 21254.66 400.83 43055.13 48017.41 2020-10-05 11:50:09.000 279 21254.69 400.75 43055.10 48017.38 2020-10-05 11:50:10.000 279 21254.69 400.76 43055.15 48017.37 2020-10-05 11:50:11.000 279 21254.68 400.75 43055.21 48017.39 2020-10-05 11:50:12.000 279 21254.67 400.80 43055.17 48017.41 2020-10-05 11:50:13.000 279 21254.67 400.86 43055.14 48017.40 2020-10-05 11:50:14.000 279 21254.70 400.90 43055.08 48017.39 2020-10-05 11:50:15.000 279 21254.69 400.94 43055.05 48017.39 2020-10-05 11:50:16.000 279 21254.66 400.96 43055.02 48017.33 2020-10-05 11:50:17.000 279 21254.69 400.99 43055.02 48017.34 2020-10-05 11:50:18.000 279 21254.71 400.97 43055.01 48017.30 2020-10-05 11:50:19.000 279 21254.73 400.98 43055.00 48017.31 2020-10-05 11:50:20.000 279 21254.73 400.97 43055.01 48017.30 2020-10-05 11:50:21.000 279 21254.72 400.91 43055.04 48017.32 2020-10-05 11:50:22.000 279 21254.76 400.83 43055.08 48017.34 2020-10-05 11:50:23.000 279 21254.78 400.75 43055.10 48017.38 2020-10-05 11:50:24.000 279 21254.82 400.73 43055.17 48017.42 2020-10-05 11:50:25.000 279 21254.83 400.69 43055.22 48017.48 2020-10-05 11:50:26.000 279 21254.84 400.67 43055.28 48017.51 2020-10-05 11:50:27.000 279 21254.87 400.67 43055.27 48017.58 2020-10-05 11:50:28.000 279 21254.85 400.65 43055.31 48017.60 2020-10-05 11:50:29.000 279 21254.87 400.62 43055.32 48017.65 2020-10-05 11:50:30.000 279 21254.90 400.59 43055.29 48017.66 2020-10-05 11:50:31.000 279 21254.85 400.55 43055.32 48017.65 2020-10-05 11:50:32.000 279 21254.79 400.50 43055.34 48017.63 2020-10-05 11:50:33.000 279 21254.80 400.44 43055.35 48017.63 2020-10-05 11:50:34.000 279 21254.79 400.44 43055.30 48017.62 2020-10-05 11:50:35.000 279 21254.76 400.40 43055.35 48017.63 2020-10-05 11:50:36.000 279 21254.70 400.37 43055.40 48017.61 2020-10-05 11:50:37.000 279 21254.69 400.36 43055.37 48017.58 2020-10-05 11:50:38.000 279 21254.65 400.38 43055.40 48017.57 2020-10-05 11:50:39.000 279 21254.58 400.37 43055.41 48017.57 2020-10-05 11:50:40.000 279 21254.63 400.31 43055.45 48017.59 2020-10-05 11:50:41.000 279 21254.59 400.32 43055.46 48017.61 2020-10-05 11:50:42.000 279 21254.56 400.31 43055.49 48017.62 2020-10-05 11:50:43.000 279 21254.56 400.30 43055.48 48017.62 2020-10-05 11:50:44.000 279 21254.54 400.31 43055.47 48017.62 2020-10-05 11:50:45.000 279 21254.51 400.35 43055.47 48017.62 2020-10-05 11:50:46.000 279 21254.46 400.35 43055.50 48017.64 2020-10-05 11:50:47.000 279 21254.47 400.35 43055.51 48017.63 2020-10-05 11:50:48.000 279 21254.45 400.39 43055.53 48017.66 2020-10-05 11:50:49.000 279 21254.42 400.39 43055.51 48017.63 2020-10-05 11:50:50.000 279 21254.40 400.40 43055.51 48017.65 2020-10-05 11:50:51.000 279 21254.38 400.41 43055.52 48017.65 2020-10-05 11:50:52.000 279 21254.39 400.42 43055.58 48017.64 2020-10-05 11:50:53.000 279 21254.36 400.46 43055.58 48017.67 2020-10-05 11:50:54.000 279 21254.36 400.44 43055.60 48017.66 2020-10-05 11:50:55.000 279 21254.35 400.44 43055.62 48017.65 2020-10-05 11:50:56.000 279 21254.36 400.47 43055.56 48017.65 2020-10-05 11:50:57.000 279 21254.32 400.46 43055.55 48017.63 2020-10-05 11:50:58.000 279 21254.31 400.46 43055.59 48017.67 2020-10-05 11:50:59.000 279 21254.30 400.47 43055.61 48017.66 2020-10-05 11:51:00.000 279 21254.30 400.48 43055.63 48017.67 2020-10-05 11:51:01.000 279 21254.29 400.48 43055.61 48017.68 2020-10-05 11:51:02.000 279 21254.31 400.48 43055.64 48017.64 2020-10-05 11:51:03.000 279 21254.32 400.47 43055.58 48017.66 2020-10-05 11:51:04.000 279 21254.29 400.48 43055.62 48017.67 2020-10-05 11:51:05.000 279 21254.29 400.46 43055.64 48017.67 2020-10-05 11:51:06.000 279 21254.28 400.48 43055.67 48017.68 2020-10-05 11:51:07.000 279 21254.27 400.52 43055.67 48017.69 2020-10-05 11:51:08.000 279 21254.28 400.52 43055.68 48017.67 2020-10-05 11:51:09.000 279 21254.28 400.52 43055.68 48017.67 2020-10-05 11:51:10.000 279 21254.28 400.50 43055.67 48017.68 2020-10-05 11:51:11.000 279 21254.26 400.47 43055.67 48017.68 2020-10-05 11:51:12.000 279 21254.26 400.46 43055.68 48017.71 2020-10-05 11:51:13.000 279 21254.26 400.49 43055.70 48017.68 2020-10-05 11:51:14.000 279 21254.28 400.51 43055.69 48017.72 2020-10-05 11:51:15.000 279 21254.27 400.50 43055.66 48017.65 2020-10-05 11:51:16.000 279 21254.27 400.47 43055.68 48017.68 2020-10-05 11:51:17.000 279 21254.31 400.44 43055.68 48017.69 2020-10-05 11:51:18.000 279 21254.34 400.45 43055.69 48017.71 2020-10-05 11:51:19.000 279 21254.36 400.44 43055.67 48017.70 2020-10-05 11:51:20.000 279 21254.34 400.43 43055.68 48017.71 2020-10-05 11:51:21.000 279 21254.37 400.39 43055.68 48017.71 2020-10-05 11:51:22.000 279 21254.37 400.37 43055.70 48017.74 2020-10-05 11:51:23.000 279 21254.35 400.38 43055.73 48017.77 2020-10-05 11:51:24.000 279 21254.40 400.37 43055.72 48017.80 2020-10-05 11:51:25.000 279 21254.42 400.35 43055.71 48017.78 2020-10-05 11:51:26.000 279 21254.44 400.32 43055.73 48017.80 2020-10-05 11:51:27.000 279 21254.45 400.32 43055.78 48017.82 2020-10-05 11:51:28.000 279 21254.45 400.35 43055.77 48017.84 2020-10-05 11:51:29.000 279 21254.45 400.32 43055.80 48017.84 2020-10-05 11:51:30.000 279 21254.45 400.33 43055.78 48017.87 2020-10-05 11:51:31.000 279 21254.44 400.37 43055.79 48017.84 2020-10-05 11:51:32.000 279 21254.37 400.37 43055.78 48017.85 2020-10-05 11:51:33.000 279 21254.38 400.35 43055.75 48017.81 2020-10-05 11:51:34.000 279 21254.38 400.34 43055.79 48017.82 2020-10-05 11:51:35.000 279 21254.38 400.32 43055.74 48017.82 2020-10-05 11:51:36.000 279 21254.36 400.33 43055.73 48017.80 2020-10-05 11:51:37.000 279 21254.34 400.32 43055.72 48017.77 2020-10-05 11:51:38.000 279 21254.32 400.30 43055.73 48017.79 2020-10-05 11:51:39.000 279 21254.34 400.28 43055.75 48017.76 2020-10-05 11:51:40.000 279 21254.34 400.25 43055.73 48017.80 2020-10-05 11:51:41.000 279 21254.33 400.24 43055.76 48017.81 2020-10-05 11:51:42.000 279 21254.31 400.23 43055.75 48017.77 2020-10-05 11:51:43.000 279 21254.31 400.21 43055.77 48017.79 2020-10-05 11:51:44.000 279 21254.32 400.19 43055.76 48017.78 2020-10-05 11:51:45.000 279 21254.28 400.20 43055.75 48017.75 2020-10-05 11:51:46.000 279 21254.22 400.21 43055.72 48017.75 2020-10-05 11:51:47.000 279 21254.20 400.19 43055.74 48017.76 2020-10-05 11:51:48.000 279 21254.20 400.18 43055.75 48017.74 2020-10-05 11:51:49.000 279 21254.18 400.17 43055.73 48017.74 2020-10-05 11:51:50.000 279 21254.19 400.16 43055.67 48017.73 2020-10-05 11:51:51.000 279 21254.16 400.16 43055.67 48017.66 2020-10-05 11:51:52.000 279 21254.15 400.15 43055.65 48017.62 2020-10-05 11:51:53.000 279 21254.14 400.15 43055.63 48017.62 2020-10-05 11:51:54.000 279 21254.14 400.15 43055.62 48017.60 2020-10-05 11:51:55.000 279 21254.13 400.15 43055.63 48017.61 2020-10-05 11:51:56.000 279 21254.13 400.11 43055.63 48017.60 2020-10-05 11:51:57.000 279 21254.13 400.10 43055.65 48017.60 2020-10-05 11:51:58.000 279 21254.17 400.09 43055.65 48017.61 2020-10-05 11:51:59.000 279 21254.17 400.13 43055.64 48017.61 2020-10-05 11:52:00.000 279 21254.15 400.24 43055.57 48017.59 2020-10-05 11:52:01.000 279 21254.12 400.33 43055.48 48017.53 2020-10-05 11:52:02.000 279 21254.08 400.36 43055.44 48017.45 2020-10-05 11:52:03.000 279 21254.08 400.36 43055.38 48017.37 2020-10-05 11:52:04.000 279 21254.08 400.36 43055.34 48017.33 2020-10-05 11:52:05.000 279 21254.07 400.36 43055.30 48017.30 2020-10-05 11:52:06.000 279 21254.06 400.35 43055.27 48017.27 2020-10-05 11:52:07.000 279 21254.05 400.29 43055.27 48017.27 2020-10-05 11:52:08.000 279 21254.12 400.20 43055.32 48017.30 2020-10-05 11:52:09.000 279 21254.16 400.15 43055.34 48017.31 2020-10-05 11:52:10.000 279 21254.15 400.14 43055.36 48017.34 2020-10-05 11:52:11.000 279 21254.11 400.20 43055.33 48017.34 2020-10-05 11:52:12.000 279 21254.13 400.20 43055.34 48017.38 2020-10-05 11:52:13.000 279 21254.13 400.15 43055.37 48017.38 2020-10-05 11:52:14.000 279 21254.09 400.11 43055.38 48017.37 2020-10-05 11:52:15.000 279 21254.06 400.15 43055.39 48017.39 2020-10-05 11:52:16.000 279 21254.08 400.13 43055.37 48017.36 2020-10-05 11:52:17.000 279 21254.05 400.11 43055.40 48017.38 2020-10-05 11:52:18.000 279 21253.99 400.21 43055.41 48017.38 2020-10-05 11:52:19.000 279 21253.91 400.36 43055.34 48017.32 2020-10-05 11:52:20.000 279 21253.86 400.48 43055.23 48017.24 2020-10-05 11:52:21.000 279 21253.80 400.57 43055.12 48017.11 2020-10-05 11:52:22.000 279 21253.81 400.55 43055.06 48017.01 2020-10-05 11:52:23.000 279 21253.81 400.44 43055.05 48016.95 2020-10-05 11:52:24.000 279 21253.87 400.32 43055.09 48016.95 2020-10-05 11:52:25.000 279 21253.92 400.26 43055.13 48017.00 2020-10-05 11:52:26.000 279 21253.95 400.22 43055.22 48017.07 2020-10-05 11:52:27.000 279 21253.95 400.22 43055.24 48017.15 2020-10-05 11:52:28.000 279 21253.95 400.25 43055.27 48017.17 2020-10-05 11:52:29.000 279 21253.96 400.27 43055.26 48017.20 2020-10-05 11:52:30.000 279 21253.98 400.31 43055.28 48017.23 2020-10-05 11:52:31.000 279 21254.01 400.32 43055.27 48017.22 2020-10-05 11:52:32.000 279 21253.99 400.31 43055.30 48017.20 2020-10-05 11:52:33.000 279 21253.99 400.25 43055.33 48017.22 2020-10-05 11:52:34.000 279 21254.07 400.19 43055.37 48017.29 2020-10-05 11:52:35.000 279 21254.08 400.13 43055.44 48017.35 2020-10-05 11:52:36.000 279 21254.10 400.05 43055.48 48017.37 2020-10-05 11:52:37.000 279 21254.10 400.00 43055.51 48017.43 2020-10-05 11:52:38.000 279 21254.07 399.97 43055.57 48017.48 2020-10-05 11:52:39.000 279 21254.04 399.99 43055.58 48017.50 2020-10-05 11:52:40.000 279 21254.07 400.02 43055.56 48017.52 2020-10-05 11:52:41.000 279 21254.09 400.02 43055.56 48017.51 2020-10-05 11:52:42.000 279 21254.10 399.96 43055.57 48017.51 2020-10-05 11:52:43.000 279 21254.06 399.91 43055.57 48017.50 2020-10-05 11:52:44.000 279 21254.09 399.87 43055.58 48017.51 2020-10-05 11:52:45.000 279 21254.11 399.85 43055.61 48017.56 2020-10-05 11:52:46.000 279 21254.08 399.85 43055.62 48017.57 2020-10-05 11:52:47.000 279 21254.09 399.88 43055.61 48017.56 2020-10-05 11:52:48.000 279 21254.08 399.88 43055.62 48017.60 2020-10-05 11:52:49.000 279 21254.02 399.92 43055.59 48017.54 2020-10-05 11:52:50.000 279 21254.03 399.92 43055.59 48017.51 2020-10-05 11:52:51.000 279 21254.00 399.91 43055.55 48017.47 2020-10-05 11:52:52.000 279 21254.00 399.87 43055.53 48017.47 2020-10-05 11:52:53.000 279 21253.97 399.90 43055.50 48017.44 2020-10-05 11:52:54.000 279 21253.95 399.90 43055.51 48017.45 2020-10-05 11:52:55.000 279 21253.96 399.92 43055.50 48017.47 2020-10-05 11:52:56.000 279 21253.95 399.99 43055.45 48017.42 2020-10-05 11:52:57.000 279 21253.95 400.01 43055.40 48017.36 2020-10-05 11:52:58.000 279 21253.98 399.96 43055.37 48017.35 2020-10-05 11:52:59.000 279 21254.00 399.89 43055.36 48017.29 2020-10-05 11:53:00.000 279 21253.99 399.83 43055.42 48017.33 2020-10-05 11:53:01.000 279 21253.99 399.81 43055.43 48017.34 2020-10-05 11:53:02.000 279 21253.99 399.83 43055.43 48017.36 2020-10-05 11:53:03.000 279 21253.99 399.86 43055.45 48017.35 2020-10-05 11:53:04.000 279 21254.01 399.84 43055.43 48017.36 2020-10-05 11:53:05.000 279 21254.02 399.83 43055.44 48017.35 2020-10-05 11:53:06.000 279 21254.06 399.81 43055.43 48017.34 2020-10-05 11:53:07.000 279 21254.09 399.74 43055.43 48017.37 2020-10-05 11:53:08.000 279 21254.11 399.72 43055.43 48017.42 2020-10-05 11:53:09.000 279 21254.15 399.69 43055.44 48017.42 2020-10-05 11:53:10.000 279 21254.15 399.66 43055.45 48017.41 2020-10-05 11:53:11.000 279 21254.09 399.65 43055.46 48017.40 2020-10-05 11:53:12.000 279 21254.08 399.67 43055.47 48017.41 2020-10-05 11:53:13.000 279 21254.07 399.66 43055.49 48017.43 2020-10-05 11:53:14.000 279 21254.05 399.67 43055.48 48017.41 2020-10-05 11:53:15.000 279 21254.05 399.68 43055.48 48017.42 2020-10-05 11:53:16.000 279 21254.03 399.67 43055.45 48017.38 2020-10-05 11:53:17.000 279 21254.02 399.69 43055.44 48017.38 2020-10-05 11:53:18.000 279 21254.03 399.68 43055.44 48017.36 2020-10-05 11:53:19.000 279 21254.01 399.63 43055.41 48017.38 2020-10-05 11:53:20.000 279 21254.00 399.60 43055.43 48017.34 2020-10-05 11:53:21.000 279 21254.01 399.58 43055.45 48017.37 2020-10-05 11:53:22.000 279 21254.02 399.54 43055.46 48017.38 2020-10-05 11:53:23.000 279 21254.00 399.53 43055.46 48017.38 2020-10-05 11:53:24.000 279 21254.01 399.52 43055.48 48017.39 2020-10-05 11:53:25.000 279 21253.99 399.53 43055.47 48017.41 2020-10-05 11:53:26.000 279 21253.97 399.49 43055.50 48017.39 2020-10-05 11:53:27.000 279 21254.03 399.46 43055.52 48017.44 2020-10-05 11:53:28.000 279 21254.03 399.41 43055.55 48017.46 2020-10-05 11:53:29.000 279 21254.03 399.41 43055.55 48017.46 2020-10-05 11:53:30.000 279 21254.03 399.40 43055.57 48017.46 2020-10-05 11:53:31.000 279 21254.06 399.36 43055.61 48017.51 2020-10-05 11:53:32.000 279 21254.02 399.36 43055.62 48017.47 2020-10-05 11:53:33.000 279 21254.01 399.33 43055.62 48017.51 2020-10-05 11:53:34.000 279 21253.99 399.30 43055.60 48017.52 2020-10-05 11:53:35.000 279 21254.00 399.26 43055.61 48017.53 2020-10-05 11:53:36.000 279 21254.00 399.25 43055.62 48017.51 2020-10-05 11:53:37.000 279 21254.00 399.24 43055.68 48017.53 2020-10-05 11:53:38.000 279 21254.02 399.25 43055.67 48017.53 2020-10-05 11:53:39.000 279 21254.01 399.24 43055.65 48017.52 2020-10-05 11:53:40.000 279 21253.99 399.20 43055.66 48017.55 2020-10-05 11:53:41.000 279 21253.99 399.20 43055.66 48017.55 2020-10-05 11:53:42.000 279 21254.06 399.18 43055.67 48017.54 2020-10-05 11:53:43.000 279 21254.08 399.16 43055.65 48017.55 2020-10-05 11:53:44.000 279 21254.01 399.18 43055.65 48017.56 2020-10-05 11:53:45.000 279 21254.01 399.20 43055.64 48017.53 2020-10-05 11:53:46.000 279 21254.00 399.20 43055.60 48017.49 2020-10-05 11:53:47.000 279 21253.96 399.20 43055.59 48017.50 2020-10-05 11:53:48.000 279 21253.99 399.17 43055.62 48017.48 2020-10-05 11:53:49.000 279 21253.97 399.17 43055.61 48017.47 2020-10-05 11:53:50.000 279 21253.95 399.18 43055.58 48017.47 2020-10-05 11:53:51.000 279 21253.94 399.19 43055.56 48017.46 2020-10-05 11:53:52.000 279 21253.94 399.20 43055.56 48017.44 2020-10-05 11:53:53.000 279 21253.91 399.21 43055.53 48017.41 2020-10-05 11:53:54.000 279 21253.86 399.27 43055.49 48017.40 2020-10-05 11:53:55.000 279 21253.79 399.32 43055.45 48017.32 2020-10-05 11:53:56.000 279 21253.80 399.33 43055.40 48017.26 2020-10-05 11:53:57.000 279 21253.85 399.32 43055.40 48017.27 2020-10-05 11:53:58.000 279 21253.85 399.32 43055.39 48017.23 2020-10-05 11:53:59.000 279 21253.86 399.28 43055.40 48017.21 2020-10-05 11:54:00.000 279 21253.88 399.27 43055.37 48017.20 2020-10-05 11:54:01.000 279 21253.86 399.26 43055.36 48017.23 2020-10-05 11:54:02.000 279 21253.88 399.24 43055.38 48017.21 2020-10-05 11:54:03.000 279 21253.92 399.17 43055.39 48017.23 2020-10-05 11:54:04.000 279 21253.94 399.15 43055.34 48017.24 2020-10-05 11:54:05.000 279 21253.97 399.15 43055.34 48017.24 2020-10-05 11:54:06.000 279 21253.98 399.15 43055.35 48017.28 2020-10-05 11:54:07.000 279 21253.98 399.09 43055.37 48017.33 2020-10-05 11:54:08.000 279 21253.99 399.08 43055.41 48017.29 2020-10-05 11:54:09.000 279 21253.97 399.07 43055.41 48017.30 2020-10-05 11:54:10.000 279 21254.01 399.05 43055.42 48017.35 2020-10-05 11:54:11.000 279 21254.03 399.04 43055.43 48017.31 2020-10-05 11:54:12.000 279 21254.04 399.07 43055.41 48017.35 2020-10-05 11:54:13.000 279 21254.06 399.03 43055.41 48017.34 2020-10-05 11:54:14.000 279 21254.08 398.98 43055.46 48017.39 2020-10-05 11:54:15.000 279 21254.11 398.97 43055.45 48017.38 2020-10-05 11:54:16.000 279 21254.13 398.94 43055.47 48017.43 2020-10-05 11:54:17.000 279 21254.14 398.90 43055.50 48017.46 2020-10-05 11:54:18.000 279 21254.14 398.88 43055.54 48017.52 2020-10-05 11:54:19.000 279 21254.18 398.87 43055.59 48017.55 2020-10-05 11:54:20.000 279 21254.13 398.89 43055.61 48017.52 2020-10-05 11:54:21.000 279 21254.12 398.92 43055.61 48017.57 2020-10-05 11:54:22.000 279 21254.12 398.92 43055.60 48017.55 2020-10-05 11:54:23.000 279 21254.11 398.93 43055.59 48017.55 2020-10-05 11:54:24.000 279 21254.14 398.93 43055.56 48017.54 2020-10-05 11:54:25.000 279 21254.12 398.98 43055.52 48017.53 2020-10-05 11:54:26.000 279 21254.09 398.99 43055.53 48017.50 2020-10-05 11:54:27.000 279 21254.08 399.01 43055.52 48017.49 2020-10-05 11:54:28.000 279 21254.10 399.02 43055.53 48017.48 2020-10-05 11:54:29.000 279 21254.14 398.96 43055.53 48017.48 2020-10-05 11:54:30.000 279 21254.18 398.87 43055.55 48017.51 2020-10-05 11:54:31.000 279 21254.18 398.81 43055.63 48017.58 2020-10-05 11:54:32.000 279 21254.18 398.77 43055.66 48017.61 2020-10-05 11:54:33.000 279 21254.18 398.77 43055.70 48017.65 2020-10-05 11:54:34.000 279 21254.19 398.75 43055.74 48017.69 2020-10-05 11:54:35.000 279 21254.17 398.74 43055.77 48017.68 2020-10-05 11:54:36.000 279 21254.18 398.74 43055.80 48017.73 2020-10-05 11:54:37.000 279 21254.15 398.73 43055.79 48017.76 2020-10-05 11:54:38.000 279 21254.13 398.75 43055.79 48017.76 2020-10-05 11:54:39.000 279 21254.14 398.77 43055.82 48017.75 2020-10-05 11:54:40.000 279 21254.14 398.79 43055.79 48017.72 2020-10-05 11:54:41.000 279 21254.14 398.78 43055.79 48017.74 2020-10-05 11:54:42.000 279 21254.14 398.78 43055.76 48017.72 2020-10-05 11:54:43.000 279 21254.16 398.79 43055.76 48017.73 2020-10-05 11:54:44.000 279 21254.14 398.79 43055.76 48017.73 2020-10-05 11:54:45.000 279 21254.12 398.77 43055.76 48017.72 2020-10-05 11:54:46.000 279 21254.12 398.79 43055.78 48017.70 2020-10-05 11:54:47.000 279 21254.12 398.86 43055.75 48017.71 2020-10-05 11:54:48.000 279 21254.07 398.99 43055.71 48017.68 2020-10-05 11:54:49.000 279 21254.01 399.08 43055.62 48017.63 2020-10-05 11:54:50.000 279 21253.99 399.09 43055.57 48017.53 2020-10-05 11:54:51.000 279 21253.96 399.02 43055.53 48017.49 2020-10-05 11:54:52.000 279 21254.02 398.97 43055.54 48017.44 2020-10-05 11:54:53.000 279 21254.02 398.97 43055.53 48017.48 2020-10-05 11:54:54.000 279 21254.01 399.06 43055.55 48017.49 2020-10-05 11:54:55.000 279 21253.99 399.11 43055.53 48017.50 2020-10-05 11:54:56.000 279 21253.97 399.15 43055.50 48017.42 2020-10-05 11:54:57.000 279 21253.95 399.21 43055.47 48017.38 2020-10-05 11:54:58.000 279 21253.91 399.33 43055.38 48017.35 2020-10-05 11:54:59.000 279 21253.92 399.38 43055.28 48017.24 2020-10-05 11:55:00.000 279 21253.93 399.28 43055.23 48017.19 2020-10-05 11:55:01.000 279 21253.97 399.24 43055.32 48017.16 2020-10-05 11:55:02.000 279 21253.96 399.25 43055.25 48017.22 2020-10-05 11:55:03.000 279 21253.93 399.36 43055.26 48017.18 2020-10-05 11:55:04.000 279 21253.90 399.53 43055.18 48017.16 2020-10-05 11:55:05.000 279 21253.92 399.65 43055.07 48017.11 2020-10-05 11:55:06.000 279 21253.91 399.73 43054.95 48016.94 2020-10-05 11:55:07.000 279 21253.91 399.73 43054.89 48016.91 2020-10-05 11:55:08.000 279 21253.90 399.71 43054.88 48016.87 2020-10-05 11:55:09.000 279 21253.89 399.69 43054.87 48016.82 2020-10-05 11:55:10.000 279 21253.88 399.68 43054.87 48016.83 2020-10-05 11:55:11.000 279 21253.85 399.68 43054.87 48016.80 2020-10-05 11:55:12.000 279 21253.81 399.76 43054.86 48016.78 2020-10-05 11:55:13.000 279 21253.78 399.81 43054.82 48016.81 2020-10-05 11:55:14.000 279 21253.73 399.88 43054.79 48016.76 2020-10-05 11:55:15.000 279 21253.72 399.94 43054.74 48016.71 2020-10-05 11:55:16.000 279 21253.72 399.99 43054.73 48016.68 2020-10-05 11:55:17.000 279 21253.70 400.05 43054.66 48016.65 2020-10-05 11:55:18.000 279 21253.69 400.07 43054.63 48016.60 2020-10-05 11:55:19.000 279 21253.67 400.07 43054.62 48016.54 2020-10-05 11:55:20.000 279 21253.60 400.09 43054.61 48016.52 2020-10-05 11:55:21.000 279 21253.57 400.09 43054.61 48016.46 2020-10-05 11:55:22.000 279 21253.51 400.11 43054.59 48016.43 2020-10-05 11:55:23.000 279 21253.49 400.11 43054.57 48016.42 2020-10-05 11:55:24.000 279 21253.46 400.10 43054.55 48016.35 2020-10-05 11:55:25.000 279 21253.44 400.09 43054.57 48016.37 2020-10-05 11:55:26.000 279 21253.43 400.09 43054.58 48016.33 2020-10-05 11:55:27.000 279 21253.40 400.04 43054.59 48016.32 2020-10-05 11:55:28.000 279 21253.39 399.94 43054.63 48016.33 2020-10-05 11:55:29.000 279 21253.36 399.86 43054.64 48016.36 2020-10-05 11:55:30.000 279 21253.37 399.88 43054.72 48016.38 2020-10-05 11:55:31.000 279 21253.33 399.94 43054.73 48016.44 2020-10-05 11:55:32.000 279 21253.34 399.96 43054.72 48016.44 2020-10-05 11:55:33.000 279 21253.31 399.97 43054.69 48016.40 2020-10-05 11:55:34.000 279 21253.31 399.96 43054.70 48016.40 2020-10-05 11:55:35.000 279 21253.29 399.95 43054.72 48016.39 2020-10-05 11:55:36.000 279 21253.33 399.92 43054.71 48016.40 2020-10-05 11:55:37.000 279 21253.39 399.83 43054.73 48016.41 2020-10-05 11:55:38.000 279 21253.40 399.70 43054.82 48016.46 2020-10-05 11:55:39.000 279 21253.48 399.58 43054.90 48016.53 2020-10-05 11:55:40.000 279 21253.54 399.49 43054.97 48016.64 2020-10-05 11:55:41.000 279 21253.58 399.45 43055.09 48016.74 2020-10-05 11:55:42.000 279 21253.63 399.39 43055.16 48016.84 2020-10-05 11:55:43.000 279 21253.65 399.34 43055.23 48016.96 2020-10-05 11:55:44.000 279 21253.65 399.32 43055.28 48017.02 2020-10-05 11:55:45.000 279 21253.66 399.30 43055.37 48017.05 2020-10-05 11:55:46.000 279 21253.71 399.26 43055.41 48017.14 2020-10-05 11:55:47.000 279 21253.75 399.25 43055.42 48017.20 2020-10-05 11:55:48.000 279 21253.77 399.28 43055.45 48017.23 2020-10-05 11:55:49.000 279 21253.78 399.26 43055.48 48017.31 2020-10-05 11:55:50.000 279 21253.79 399.26 43055.52 48017.33 2020-10-05 11:55:51.000 279 21253.80 399.28 43055.53 48017.34 2020-10-05 11:55:52.000 279 21253.80 399.30 43055.55 48017.35 2020-10-05 11:55:53.000 279 21253.80 399.34 43055.54 48017.35 2020-10-05 11:55:54.000 279 21253.83 399.32 43055.53 48017.36 2020-10-05 11:55:55.000 279 21253.83 399.30 43055.51 48017.36 2020-10-05 11:55:56.000 279 21253.87 399.29 43055.52 48017.39 2020-10-05 11:55:57.000 279 21253.90 399.26 43055.50 48017.38 2020-10-05 11:55:58.000 279 21253.92 399.23 43055.52 48017.41 2020-10-05 11:55:59.000 279 21253.92 399.20 43055.53 48017.38 2020-10-05 11:56:00.000 279 21253.90 399.17 43055.52 48017.41 2020-10-05 11:56:01.000 279 21253.95 399.18 43055.49 48017.42 2020-10-05 11:56:02.000 279 21254.01 399.14 43055.52 48017.47 2020-10-05 11:56:03.000 279 21254.03 399.13 43055.54 48017.48 2020-10-05 11:56:04.000 279 21254.03 399.13 43055.54 48017.46 2020-10-05 11:56:05.000 279 21254.06 399.09 43055.56 48017.50 2020-10-05 11:56:06.000 279 21254.08 399.04 43055.60 48017.47 2020-10-05 11:56:07.000 279 21254.10 399.00 43055.57 48017.53 2020-10-05 11:56:08.000 279 21254.15 398.95 43055.60 48017.56 2020-10-05 11:56:09.000 279 21254.14 398.92 43055.61 48017.60 2020-10-05 11:56:10.000 279 21254.17 398.89 43055.66 48017.62 2020-10-05 11:56:11.000 279 21254.21 398.86 43055.65 48017.63 2020-10-05 11:56:12.000 279 21254.23 398.85 43055.67 48017.65 2020-10-05 11:56:13.000 279 21254.23 398.81 43055.69 48017.65 2020-10-05 11:56:14.000 279 21254.27 398.80 43055.70 48017.71 2020-10-05 11:56:15.000 279 21254.29 398.77 43055.74 48017.72 2020-10-05 11:56:16.000 279 21254.29 398.76 43055.73 48017.75 2020-10-05 11:56:17.000 279 21254.32 398.74 43055.76 48017.76 2020-10-05 11:56:18.000 279 21254.37 398.71 43055.78 48017.78 2020-10-05 11:56:19.000 279 21254.38 398.71 43055.76 48017.80 2020-10-05 11:56:20.000 279 21254.39 398.71 43055.77 48017.78 2020-10-05 11:56:21.000 279 21254.39 398.68 43055.74 48017.82 2020-10-05 11:56:22.000 279 21254.43 398.67 43055.74 48017.81 2020-10-05 11:56:23.000 279 21254.45 398.63 43055.73 48017.82 2020-10-05 11:56:24.000 279 21254.47 398.61 43055.77 48017.81 2020-10-05 11:56:25.000 279 21254.44 398.58 43055.78 48017.82 2020-10-05 11:56:26.000 279 21254.46 398.59 43055.74 48017.84 2020-10-05 11:56:27.000 279 21254.48 398.62 43055.73 48017.80 2020-10-05 11:56:28.000 279 21254.46 398.63 43055.70 48017.78 2020-10-05 11:56:29.000 279 21254.48 398.59 43055.67 48017.78 2020-10-05 11:56:30.000 279 21254.46 398.57 43055.67 48017.78 2020-10-05 11:56:31.000 279 21254.47 398.55 43055.63 48017.76 2020-10-05 11:56:32.000 279 21254.49 398.53 43055.62 48017.76 2020-10-05 11:56:33.000 279 21254.51 398.50 43055.62 48017.75 2020-10-05 11:56:34.000 279 21254.50 398.45 43055.61 48017.76 2020-10-05 11:56:35.000 279 21254.49 398.43 43055.62 48017.75 2020-10-05 11:56:36.000 279 21254.54 398.42 43055.62 48017.74 2020-10-05 11:56:37.000 279 21254.53 398.40 43055.63 48017.76 2020-10-05 11:56:38.000 279 21254.53 398.39 43055.62 48017.75 2020-10-05 11:56:39.000 279 21254.52 398.34 43055.65 48017.78 2020-10-05 11:56:40.000 279 21254.54 398.33 43055.63 48017.78 2020-10-05 11:56:41.000 279 21254.55 398.34 43055.61 48017.79 2020-10-05 11:56:42.000 279 21254.49 398.35 43055.61 48017.74 2020-10-05 11:56:43.000 279 21254.48 398.31 43055.62 48017.76 2020-10-05 11:56:44.000 279 21254.50 398.25 43055.63 48017.74 2020-10-05 11:56:45.000 279 21254.52 398.22 43055.63 48017.75 2020-10-05 11:56:46.000 279 21254.51 398.18 43055.63 48017.75 2020-10-05 11:56:47.000 279 21254.51 398.16 43055.68 48017.77 2020-10-05 11:56:48.000 279 21254.55 398.15 43055.72 48017.78 2020-10-05 11:56:49.000 279 21254.57 398.10 43055.71 48017.81 2020-10-05 11:56:50.000 279 21254.57 398.09 43055.70 48017.83 2020-10-05 11:56:51.000 279 21254.52 398.08 43055.72 48017.84 2020-10-05 11:56:52.000 279 21254.52 398.06 43055.73 48017.84 2020-10-05 11:56:53.000 279 21254.52 398.07 43055.72 48017.84 2020-10-05 11:56:54.000 279 21254.49 398.02 43055.76 48017.82 2020-10-05 11:56:55.000 279 21254.52 398.01 43055.77 48017.84 2020-10-05 11:56:56.000 279 21254.52 398.00 43055.77 48017.86 2020-10-05 11:56:57.000 279 21254.53 397.99 43055.77 48017.85 2020-10-05 11:56:58.000 279 21254.53 397.95 43055.77 48017.87 2020-10-05 11:56:59.000 279 21254.55 397.89 43055.79 48017.91 2020-10-05 11:57:00.000 279 21254.57 397.85 43055.78 48017.89 2020-10-05 11:57:01.000 279 21254.55 397.86 43055.79 48017.91 2020-10-05 11:57:02.000 279 21254.52 397.81 43055.83 48017.93 2020-10-05 11:57:03.000 279 21254.53 397.76 43055.86 48017.93 2020-10-05 11:57:04.000 279 21254.54 397.69 43055.86 48017.95 2020-10-05 11:57:05.000 279 21254.50 397.65 43055.90 48017.96 2020-10-05 11:57:06.000 279 21254.47 397.61 43055.92 48017.97 2020-10-05 11:57:07.000 279 21254.47 397.58 43055.94 48017.98 2020-10-05 11:57:08.000 279 21254.49 397.63 43055.97 48018.04 2020-10-05 11:57:09.000 279 21254.52 397.67 43055.98 48018.07 2020-10-05 11:57:10.000 279 21254.53 397.70 43055.99 48018.07 2020-10-05 11:57:11.000 279 21254.54 397.68 43055.98 48018.08 2020-10-05 11:57:12.000 279 21254.55 397.67 43055.99 48018.08 2020-10-05 11:57:13.000 279 21254.52 397.66 43055.99 48018.11 2020-10-05 11:57:14.000 279 21254.51 397.67 43055.98 48018.11 2020-10-05 11:57:15.000 279 21254.51 397.65 43056.01 48018.08 2020-10-05 11:57:16.000 279 21254.48 397.66 43056.01 48018.10 2020-10-05 11:57:17.000 279 21254.48 397.65 43055.99 48018.05 2020-10-05 11:57:18.000 279 21254.47 397.67 43056.00 48018.09 2020-10-05 11:57:19.000 279 21254.47 397.67 43056.00 48018.09 2020-10-05 11:57:20.000 279 21254.47 397.68 43056.01 48018.08 2020-10-05 11:57:21.000 279 21254.44 397.70 43056.00 48018.02 2020-10-05 11:57:22.000 279 21254.43 397.71 43055.97 48018.05 2020-10-05 11:57:23.000 279 21254.39 397.70 43055.99 48018.02 2020-10-05 11:57:24.000 279 21254.40 397.70 43055.99 48018.00 2020-10-05 11:57:25.000 279 21254.36 397.71 43055.97 48018.03 2020-10-05 11:57:26.000 279 21254.35 397.72 43055.94 48018.00 2020-10-05 11:57:27.000 279 21254.31 397.76 43055.92 48017.96 2020-10-05 11:57:28.000 279 21254.27 397.78 43055.91 48017.96 2020-10-05 11:57:29.000 279 21254.25 397.79 43055.93 48017.93 2020-10-05 11:57:30.000 279 21254.25 397.79 43055.95 48017.93 2020-10-05 11:57:31.000 279 21254.22 397.81 43055.94 48017.91 2020-10-05 11:57:32.000 279 21254.23 397.82 43055.95 48017.94 2020-10-05 11:57:33.000 279 21254.24 397.84 43055.92 48017.90 2020-10-05 11:57:34.000 279 21254.17 397.89 43055.89 48017.86 2020-10-05 11:57:35.000 279 21254.13 397.94 43055.88 48017.83 2020-10-05 11:57:36.000 279 21254.12 397.98 43055.83 48017.78 2020-10-05 11:57:37.000 279 21254.10 397.99 43055.79 48017.79 2020-10-05 11:57:38.000 279 21254.12 397.99 43055.78 48017.74 2020-10-05 11:57:39.000 279 21254.11 398.02 43055.76 48017.70 2020-10-05 11:57:40.000 279 21254.08 398.03 43055.74 48017.69 2020-10-05 11:57:41.000 279 21254.07 398.01 43055.70 48017.69 2020-10-05 11:57:42.000 279 21254.00 398.01 43055.72 48017.66 2020-10-05 11:57:43.000 279 21253.96 398.06 43055.69 48017.63 2020-10-05 11:57:44.000 279 21253.91 398.10 43055.61 48017.56 2020-10-05 11:57:45.000 279 21253.87 398.13 43055.57 48017.49 2020-10-05 11:57:46.000 279 21253.82 398.15 43055.52 48017.44 2020-10-05 11:57:47.000 279 21253.82 398.14 43055.49 48017.36 2020-10-05 11:57:48.000 279 21253.80 398.17 43055.50 48017.32 2020-10-05 11:57:49.000 279 21253.76 398.18 43055.47 48017.33 2020-10-05 11:57:50.000 279 21253.75 398.17 43055.49 48017.32 2020-10-05 11:57:51.000 279 21253.71 398.19 43055.46 48017.29 2020-10-05 11:57:52.000 279 21253.71 398.23 43055.48 48017.26 2020-10-05 11:57:53.000 279 21253.75 398.28 43055.43 48017.24 2020-10-05 11:57:54.000 279 21253.76 398.30 43055.41 48017.24 2020-10-05 11:57:55.000 279 21253.77 398.29 43055.39 48017.22 2020-10-05 11:57:56.000 279 21253.80 398.24 43055.37 48017.22 2020-10-05 11:57:57.000 279 21253.77 398.24 43055.38 48017.24 2020-10-05 11:57:58.000 279 21253.78 398.25 43055.37 48017.25 2020-10-05 11:57:59.000 279 21253.74 398.30 43055.38 48017.21 2020-10-05 11:58:00.000 279 21253.73 398.31 43055.37 48017.18 2020-10-05 11:58:01.000 279 21253.74 398.29 43055.34 48017.19 2020-10-05 11:58:02.000 279 21253.75 398.30 43055.33 48017.18 2020-10-05 11:58:03.000 279 21253.75 398.27 43055.37 48017.15 2020-10-05 11:58:04.000 279 21253.74 398.26 43055.34 48017.17 2020-10-05 11:58:05.000 279 21253.73 398.25 43055.31 48017.12 2020-10-05 11:58:06.000 279 21253.71 398.23 43055.30 48017.13 2020-10-05 11:58:07.000 279 21253.70 398.20 43055.34 48017.15 2020-10-05 11:58:08.000 279 21253.68 398.18 43055.34 48017.14 2020-10-05 11:58:09.000 279 21253.69 398.17 43055.32 48017.15 2020-10-05 11:58:10.000 279 21253.67 398.15 43055.31 48017.17 2020-10-05 11:58:11.000 279 21253.71 398.16 43055.34 48017.12 2020-10-05 11:58:12.000 279 21253.68 398.18 43055.36 48017.14 2020-10-05 11:58:13.000 279 21253.67 398.18 43055.37 48017.13 2020-10-05 11:58:14.000 279 21253.68 398.17 43055.39 48017.14 2020-10-05 11:58:15.000 279 21253.66 398.17 43055.41 48017.14 2020-10-05 11:58:16.000 279 21253.64 398.16 43055.42 48017.13 2020-10-05 11:58:17.000 279 21253.64 398.13 43055.43 48017.13 2020-10-05 11:58:18.000 279 21253.64 398.12 43055.44 48017.18 2020-10-05 11:58:19.000 279 21253.60 398.13 43055.48 48017.16 2020-10-05 11:58:20.000 279 21253.59 398.18 43055.46 48017.17 2020-10-05 11:58:21.000 279 21253.58 398.22 43055.45 48017.17 2020-10-05 11:58:22.000 279 21253.52 398.26 43055.40 48017.15 2020-10-05 11:58:23.000 279 21253.48 398.31 43055.41 48017.12 2020-10-05 11:58:24.000 279 21253.47 398.32 43055.40 48017.11 2020-10-05 11:58:25.000 279 21253.40 398.36 43055.34 48017.05 2020-10-05 11:58:26.000 279 21253.37 398.38 43055.36 48017.01 2020-10-05 11:58:27.000 279 21253.36 398.42 43055.31 48016.99 2020-10-05 11:58:28.000 279 21253.30 398.45 43055.29 48016.93 2020-10-05 11:58:29.000 279 21253.27 398.49 43055.23 48016.90 2020-10-05 11:58:30.000 279 21253.27 398.51 43055.19 48016.81 2020-10-05 11:58:31.000 279 21253.23 398.52 43055.17 48016.84 2020-10-05 11:58:32.000 279 21253.25 398.47 43055.19 48016.83 2020-10-05 11:58:33.000 279 21253.23 398.46 43055.19 48016.77 2020-10-05 11:58:34.000 279 21253.21 398.43 43055.20 48016.80 2020-10-05 11:58:35.000 279 21253.19 398.43 43055.19 48016.80 2020-10-05 11:58:36.000 279 21253.19 398.48 43055.16 48016.77 2020-10-05 11:58:37.000 279 21253.17 398.51 43055.15 48016.78 2020-10-05 11:58:38.000 279 21253.15 398.54 43055.10 48016.73 2020-10-05 11:58:39.000 279 21253.15 398.59 43055.07 48016.73 2020-10-05 11:58:40.000 279 21253.16 398.57 43055.07 48016.65 2020-10-05 11:58:41.000 279 21253.15 398.53 43055.05 48016.66 2020-10-05 11:58:42.000 279 21253.16 398.50 43055.03 48016.64 2020-10-05 11:58:43.000 279 21253.21 398.50 43054.98 48016.63 2020-10-05 11:58:44.000 279 21253.28 398.50 43054.96 48016.68 2020-10-05 11:58:45.000 279 21253.26 398.50 43054.97 48016.64 2020-10-05 11:58:46.000 279 21253.25 398.42 43054.96 48016.66 2020-10-05 11:58:47.000 279 21253.28 398.32 43054.99 48016.65 2020-10-05 11:58:48.000 279 21253.28 398.26 43055.03 48016.64 2020-10-05 11:58:49.000 279 21253.27 398.19 43055.10 48016.70 2020-10-05 11:58:50.000 279 21253.27 398.16 43055.14 48016.74 2020-10-05 11:58:51.000 279 21253.27 398.14 43055.14 48016.79 2020-10-05 11:58:52.000 279 21253.31 398.14 43055.16 48016.79 2020-10-05 11:58:53.000 279 21253.37 398.13 43055.19 48016.80 2020-10-05 11:58:54.000 279 21253.41 398.08 43055.20 48016.83 2020-10-05 11:58:55.000 279 21253.42 398.05 43055.20 48016.87 2020-10-05 11:58:56.000 279 21253.43 398.04 43055.20 48016.88 2020-10-05 11:58:57.000 279 21253.43 398.03 43055.22 48016.89 2020-10-05 11:58:58.000 279 21253.45 398.01 43055.23 48016.95 2020-10-05 11:58:59.000 279 21253.47 397.99 43055.23 48016.91 2020-10-05 11:59:00.000 279 21253.46 397.94 43055.23 48016.94 2020-10-05 11:59:01.000 279 21253.45 397.93 43055.24 48016.94 2020-10-05 11:59:02.000 279 21253.46 397.91 43055.26 48016.98 2020-10-05 11:59:03.000 279 21253.50 397.90 43055.29 48016.99 2020-10-05 11:59:04.000 279 21253.55 397.87 43055.28 48017.00 2020-10-05 11:59:05.000 279 21253.57 397.81 43055.34 48017.05 2020-10-05 11:59:06.000 279 21253.57 397.74 43055.36 48017.05 2020-10-05 11:59:07.000 279 21253.58 397.72 43055.38 48017.11 2020-10-05 11:59:08.000 279 21253.62 397.71 43055.44 48017.14 2020-10-05 11:59:09.000 279 21253.60 397.66 43055.44 48017.13 2020-10-05 11:59:10.000 279 21253.60 397.62 43055.44 48017.19 2020-10-05 11:59:11.000 279 21253.55 397.59 43055.49 48017.21 2020-10-05 11:59:12.000 279 21253.58 397.53 43055.55 48017.22 2020-10-05 11:59:13.000 279 21253.58 397.56 43055.58 48017.27 2020-10-05 11:59:14.000 279 21253.60 397.60 43055.58 48017.30 2020-10-05 11:59:15.000 279 21253.57 397.62 43055.59 48017.32 2020-10-05 11:59:16.000 279 21253.56 397.61 43055.58 48017.30 2020-10-05 11:59:17.000 279 21253.58 397.62 43055.60 48017.31 2020-10-05 11:59:18.000 279 21253.60 397.63 43055.59 48017.30 2020-10-05 11:59:19.000 279 21253.59 397.65 43055.63 48017.34 2020-10-05 11:59:20.000 279 21253.63 397.70 43055.63 48017.34 2020-10-05 11:59:21.000 279 21253.68 397.70 43055.62 48017.37 2020-10-05 11:59:22.000 279 21253.71 397.66 43055.61 48017.36 2020-10-05 11:59:23.000 279 21253.71 397.64 43055.65 48017.37 2020-10-05 11:59:24.000 279 21253.70 397.67 43055.66 48017.39 2020-10-05 11:59:25.000 279 21253.70 397.70 43055.62 48017.41 2020-10-05 11:59:26.000 279 21253.71 397.73 43055.62 48017.41 2020-10-05 11:59:27.000 279 21253.69 397.72 43055.62 48017.39 2020-10-05 11:59:28.000 279 21253.68 397.71 43055.58 48017.38 2020-10-05 11:59:29.000 279 21253.69 397.68 43055.58 48017.39 2020-10-05 11:59:30.000 279 21253.70 397.68 43055.59 48017.41 2020-10-05 11:59:31.000 279 21253.70 397.67 43055.60 48017.45 2020-10-05 11:59:32.000 279 21253.68 397.69 43055.60 48017.43 2020-10-05 11:59:33.000 279 21253.70 397.70 43055.63 48017.44 2020-10-05 11:59:34.000 279 21253.70 397.75 43055.63 48017.42 2020-10-05 11:59:35.000 279 21253.66 397.82 43055.58 48017.44 2020-10-05 11:59:36.000 279 21253.72 397.89 43055.52 48017.39 2020-10-05 11:59:37.000 279 21253.72 397.93 43055.49 48017.36 2020-10-05 11:59:38.000 279 21253.71 397.91 43055.48 48017.31 2020-10-05 11:59:39.000 279 21253.71 397.88 43055.47 48017.28 2020-10-05 11:59:40.000 279 21253.73 397.85 43055.48 48017.30 2020-10-05 11:59:41.000 279 21253.74 397.83 43055.48 48017.30 2020-10-05 11:59:42.000 279 21253.74 397.82 43055.51 48017.32 2020-10-05 11:59:43.000 279 21253.72 397.88 43055.47 48017.33 2020-10-05 11:59:44.000 279 21253.71 397.94 43055.45 48017.33 2020-10-05 11:59:45.000 279 21253.71 397.96 43055.45 48017.32 2020-10-05 11:59:46.000 279 21253.74 397.93 43055.47 48017.31 2020-10-05 11:59:47.000 279 21253.77 397.88 43055.44 48017.26 2020-10-05 11:59:48.000 279 21253.78 397.84 43055.42 48017.31 2020-10-05 11:59:49.000 279 21253.83 397.84 43055.43 48017.35 2020-10-05 11:59:50.000 279 21253.85 397.82 43055.49 48017.35 2020-10-05 11:59:51.000 279 21253.92 397.78 43055.51 48017.39 2020-10-05 11:59:52.000 279 21253.95 397.77 43055.55 48017.44 2020-10-05 11:59:53.000 279 21253.97 397.77 43055.53 48017.43 2020-10-05 11:59:54.000 279 21253.96 397.77 43055.51 48017.45 2020-10-05 11:59:55.000 279 21253.98 397.82 43055.52 48017.48 2020-10-05 11:59:56.000 279 21253.98 397.85 43055.51 48017.47 2020-10-05 11:59:57.000 279 21253.98 397.82 43055.52 48017.42 2020-10-05 11:59:58.000 279 21253.98 397.77 43055.51 48017.41 2020-10-05 11:59:59.000 279 21253.94 397.75 43055.51 48017.41 2020-10-05 12:00:00.000 279 21253.91 397.78 43055.50 48017.39 2020-10-05 12:00:01.000 279 21253.89 397.80 43055.46 48017.37 2020-10-05 12:00:02.000 279 21253.91 397.77 43055.42 48017.35 2020-10-05 12:00:03.000 279 21253.94 397.80 43055.40 48017.33 2020-10-05 12:00:04.000 279 21253.94 397.92 43055.39 48017.32 2020-10-05 12:00:05.000 279 21253.91 398.03 43055.30 48017.29 2020-10-05 12:00:06.000 279 21253.90 398.08 43055.20 48017.21 2020-10-05 12:00:07.000 279 21253.90 398.12 43055.12 48017.14 2020-10-05 12:00:08.000 279 21253.89 398.16 43055.03 48017.04 2020-10-05 12:00:09.000 279 21253.90 398.16 43054.95 48016.94 2020-10-05 12:00:10.000 279 21253.91 398.09 43054.93 48016.92 2020-10-05 12:00:11.000 279 21253.91 397.94 43054.96 48016.87 2020-10-05 12:00:12.000 279 21253.94 397.76 43055.03 48016.93 2020-10-05 12:00:13.000 279 21253.95 397.60 43055.11 48016.99 2020-10-05 12:00:14.000 279 21253.95 397.52 43055.20 48017.05 2020-10-05 12:00:15.000 279 21253.90 397.60 43055.23 48017.15 2020-10-05 12:00:16.000 279 21253.87 397.80 43055.16 48017.12 2020-10-05 12:00:17.000 279 21253.84 397.94 43055.04 48017.06 2020-10-05 12:00:18.000 279 21253.82 398.05 43054.92 48016.95 2020-10-05 12:00:19.000 279 21253.80 398.10 43054.79 48016.80 2020-10-05 12:00:20.000 279 21253.77 398.14 43054.68 48016.72 2020-10-05 12:00:21.000 279 21253.75 398.15 43054.66 48016.62 2020-10-05 12:00:22.000 279 21253.74 398.17 43054.64 48016.55 2020-10-05 12:00:23.000 279 21253.77 398.17 43054.55 48016.51 2020-10-05 12:00:24.000 279 21253.78 398.15 43054.53 48016.47 2020-10-05 12:00:25.000 279 21253.73 398.17 43054.47 48016.39 2020-10-05 12:00:26.000 279 21253.73 398.18 43054.44 48016.39 2020-10-05 12:00:27.000 279 21253.73 398.19 43054.44 48016.33 2020-10-05 12:00:28.000 279 21253.70 398.14 43054.42 48016.32 2020-10-05 12:00:29.000 279 21253.68 398.10 43054.41 48016.34 2020-10-05 12:00:30.000 279 21253.64 398.09 43054.39 48016.33 2020-10-05 12:00:31.000 279 21253.61 398.07 43054.41 48016.30 2020-10-05 12:00:32.000 279 21253.61 398.04 43054.44 48016.31 2020-10-05 12:00:33.000 279 21253.60 398.00 43054.49 48016.31 2020-10-05 12:00:34.000 279 21253.55 398.01 43054.51 48016.33 2020-10-05 12:00:35.000 279 21253.53 398.04 43054.48 48016.33 2020-10-05 12:00:36.000 279 21253.50 398.02 43054.50 48016.31 2020-10-05 12:00:37.000 279 21253.49 397.94 43054.54 48016.30 2020-10-05 12:00:38.000 279 21253.50 397.84 43054.60 48016.32 2020-10-05 12:00:39.000 279 21253.45 397.75 43054.66 48016.36 2020-10-05 12:00:40.000 279 21253.44 397.68 43054.68 48016.40 2020-10-05 12:00:41.000 279 21253.45 397.65 43054.71 48016.45 2020-10-05 12:00:42.000 279 21253.48 397.60 43054.79 48016.53 2020-10-05 12:00:43.000 279 21253.50 397.54 43054.81 48016.56 2020-10-05 12:00:44.000 279 21253.45 397.54 43054.88 48016.61 2020-10-05 12:00:45.000 279 21253.41 397.55 43054.91 48016.60 2020-10-05 12:00:46.000 279 21253.39 397.55 43054.97 48016.64 2020-10-05 12:00:47.000 279 21253.38 397.58 43055.00 48016.67 2020-10-05 12:00:48.000 279 21253.36 397.56 43055.04 48016.72 2020-10-05 12:00:49.000 279 21253.39 397.51 43055.06 48016.73 2020-10-05 12:00:50.000 279 21253.37 397.51 43055.10 48016.77 2020-10-05 12:00:51.000 279 21253.31 397.54 43055.16 48016.80 2020-10-05 12:00:52.000 279 21253.31 397.56 43055.16 48016.80 2020-10-05 12:00:53.000 279 21253.32 397.56 43055.15 48016.81 2020-10-05 12:00:54.000 279 21253.25 397.58 43055.15 48016.80 2020-10-05 12:00:55.000 279 21253.25 397.59 43055.12 48016.78 2020-10-05 12:00:56.000 279 21253.24 397.57 43055.11 48016.77 2020-10-05 12:00:57.000 279 21253.22 397.53 43055.15 48016.76 2020-10-05 12:00:58.000 279 21253.21 397.51 43055.16 48016.78 2020-10-05 12:00:59.000 279 21253.21 397.52 43055.15 48016.74 2020-10-05 12:01:00.000 279 21253.18 397.47 43055.14 48016.78 2020-10-05 12:01:01.000 279 21253.18 397.41 43055.20 48016.80 2020-10-05 12:01:02.000 279 21253.21 397.37 43055.23 48016.81 2020-10-05 12:01:03.000 279 21253.25 397.32 43055.24 48016.82 2020-10-05 12:01:04.000 279 21253.26 397.32 43055.20 48016.86 2020-10-05 12:01:05.000 279 21253.30 397.29 43055.20 48016.84 2020-10-05 12:01:06.000 279 21253.33 397.25 43055.20 48016.88 2020-10-05 12:01:07.000 279 21253.34 397.22 43055.20 48016.89 2020-10-05 12:01:08.000 279 21253.35 397.24 43055.20 48016.87 2020-10-05 12:01:09.000 279 21253.35 397.21 43055.18 48016.89 2020-10-05 12:01:10.000 279 21253.38 397.22 43055.19 48016.94 2020-10-05 12:01:11.000 279 21253.39 397.21 43055.19 48016.93 2020-10-05 12:01:12.000 279 21253.43 397.14 43055.21 48016.92 2020-10-05 12:01:13.000 279 21253.45 397.10 43055.25 48016.93 2020-10-05 12:01:14.000 279 21253.44 397.07 43055.26 48016.96 2020-10-05 12:01:15.000 279 21253.45 397.06 43055.33 48016.96 2020-10-05 12:01:16.000 279 21253.46 397.04 43055.30 48017.01 2020-10-05 12:01:17.000 279 21253.48 397.00 43055.29 48017.02 2020-10-05 12:01:18.000 279 21253.52 396.99 43055.31 48017.02 2020-10-05 12:01:19.000 279 21253.52 396.97 43055.29 48017.06 2020-10-05 12:01:20.000 279 21253.55 396.95 43055.33 48017.07 2020-10-05 12:01:21.000 279 21253.55 396.93 43055.32 48017.10 2020-10-05 12:01:22.000 279 21253.56 396.90 43055.36 48017.12 2020-10-05 12:01:23.000 279 21253.61 396.88 43055.37 48017.10 2020-10-05 12:01:24.000 279 21253.62 396.85 43055.38 48017.16 2020-10-05 12:01:25.000 279 21253.66 396.82 43055.43 48017.20 2020-10-05 12:01:26.000 279 21253.67 396.79 43055.44 48017.21 2020-10-05 12:01:27.000 279 21253.66 396.73 43055.46 48017.25 2020-10-05 12:01:28.000 279 21253.63 396.74 43055.53 48017.24 2020-10-05 12:01:29.000 279 21253.59 396.71 43055.58 48017.31 2020-10-05 12:01:30.000 279 21253.58 396.71 43055.58 48017.30 2020-10-05 12:01:31.000 279 21253.58 396.71 43055.60 48017.32 2020-10-05 12:01:32.000 279 21253.50 396.78 43055.63 48017.31 2020-10-05 12:01:33.000 279 21253.44 396.83 43055.60 48017.30 2020-10-05 12:01:34.000 279 21253.39 396.89 43055.57 48017.28 2020-10-05 12:01:35.000 279 21253.35 396.93 43055.54 48017.19 2020-10-05 12:01:36.000 279 21253.33 396.93 43055.54 48017.20 2020-10-05 12:01:37.000 279 21253.29 396.96 43055.54 48017.18 2020-10-05 12:01:38.000 279 21253.26 397.00 43055.52 48017.16 2020-10-05 12:01:39.000 279 21253.25 397.05 43055.53 48017.13 2020-10-05 12:01:40.000 279 21253.23 397.10 43055.49 48017.14 2020-10-05 12:01:41.000 279 21253.21 397.12 43055.47 48017.12 2020-10-05 12:01:42.000 279 21253.20 397.17 43055.50 48017.09 2020-10-05 12:01:43.000 279 21253.22 397.20 43055.50 48017.07 2020-10-05 12:01:44.000 279 21253.20 397.22 43055.46 48017.10 2020-10-05 12:01:45.000 279 21253.20 397.23 43055.45 48017.08 2020-10-05 12:01:46.000 279 21253.24 397.25 43055.45 48017.07 2020-10-05 12:01:47.000 279 21253.27 397.27 43055.47 48017.09 2020-10-05 12:01:48.000 279 21253.32 397.24 43055.48 48017.09 2020-10-05 12:01:49.000 279 21253.34 397.17 43055.49 48017.10 2020-10-05 12:01:50.000 279 21253.34 397.14 43055.54 48017.15 2020-10-05 12:01:51.000 279 21253.39 397.12 43055.56 48017.20 2020-10-05 12:01:52.000 279 21253.39 397.11 43055.55 48017.17 2020-10-05 12:01:53.000 279 21253.39 397.12 43055.55 48017.24 2020-10-05 12:01:54.000 279 21253.39 397.11 43055.55 48017.22 2020-10-05 12:01:55.000 279 21253.34 397.14 43055.54 48017.26 2020-10-05 12:01:56.000 279 21253.33 397.13 43055.54 48017.21 2020-10-05 12:01:57.000 279 21253.34 397.13 43055.52 48017.16 2020-10-05 12:01:58.000 279 21253.37 397.09 43055.54 48017.18 2020-10-05 12:01:59.000 279 21253.40 397.09 43055.55 48017.17 2020-10-05 12:02:00.000 279 21253.41 397.08 43055.53 48017.18 2020-10-05 12:02:01.000 279 21253.38 397.12 43055.51 48017.19 2020-10-05 12:02:02.000 279 21253.35 397.15 43055.49 48017.18 2020-10-05 12:02:03.000 279 21253.37 397.16 43055.45 48017.17 2020-10-05 12:02:04.000 279 21253.37 397.14 43055.46 48017.11 2020-10-05 12:02:05.000 279 21253.36 397.13 43055.50 48017.13 2020-10-05 12:02:06.000 279 21253.38 397.10 43055.45 48017.14 2020-10-05 12:02:07.000 279 21253.36 397.08 43055.47 48017.12 2020-10-05 12:02:08.000 279 21253.35 397.05 43055.48 48017.15 2020-10-05 12:02:09.000 279 21253.34 397.02 43055.46 48017.15 2020-10-05 12:02:10.000 279 21253.35 397.02 43055.48 48017.14 2020-10-05 12:02:11.000 279 21253.33 397.00 43055.52 48017.14 2020-10-05 12:02:12.000 279 21253.34 396.98 43055.55 48017.15 2020-10-05 12:02:13.000 279 21253.37 396.92 43055.54 48017.17 2020-10-05 12:02:14.000 279 21253.37 396.89 43055.55 48017.19 2020-10-05 12:02:15.000 279 21253.38 396.88 43055.57 48017.20 2020-10-05 12:02:16.000 279 21253.40 396.84 43055.56 48017.21 2020-10-05 12:02:17.000 279 21253.40 396.84 43055.58 48017.23 2020-10-05 12:02:18.000 279 21253.41 396.83 43055.60 48017.28 2020-10-05 12:02:19.000 279 21253.41 396.82 43055.62 48017.29 2020-10-05 12:02:20.000 279 21253.41 396.79 43055.63 48017.29 2020-10-05 12:02:21.000 279 21253.39 396.75 43055.64 48017.28 2020-10-05 12:02:22.000 279 21253.42 396.73 43055.63 48017.30 2020-10-05 12:02:23.000 279 21253.45 396.68 43055.63 48017.31 2020-10-05 12:02:24.000 279 21253.50 396.66 43055.68 48017.33 2020-10-05 12:02:25.000 279 21253.52 396.59 43055.69 48017.36 2020-10-05 12:02:26.000 279 21253.55 396.53 43055.70 48017.37 2020-10-05 12:02:27.000 279 21253.57 396.48 43055.74 48017.44 2020-10-05 12:02:28.000 279 21253.64 396.42 43055.75 48017.46 2020-10-05 12:02:29.000 279 21253.67 396.38 43055.76 48017.50 2020-10-05 12:02:30.000 279 21253.73 396.31 43055.75 48017.51 2020-10-05 12:02:31.000 279 21253.77 396.26 43055.75 48017.54 2020-10-05 12:02:32.000 279 21253.78 396.22 43055.74 48017.56 2020-10-05 12:02:33.000 279 21253.81 396.13 43055.74 48017.53 2020-10-05 12:02:34.000 279 21253.78 396.07 43055.76 48017.57 2020-10-05 12:02:35.000 279 21253.80 396.04 43055.75 48017.52 2020-10-05 12:02:36.000 279 21253.81 395.99 43055.73 48017.51 2020-10-05 12:02:37.000 279 21253.77 395.98 43055.71 48017.50 2020-10-05 12:02:38.000 279 21253.75 395.98 43055.68 48017.50 2020-10-05 12:02:39.000 279 21253.71 395.97 43055.68 48017.50 2020-10-05 12:02:40.000 279 21253.69 395.96 43055.67 48017.45 2020-10-05 12:02:41.000 279 21253.65 395.98 43055.67 48017.44 2020-10-05 12:02:42.000 279 21253.61 395.98 43055.66 48017.44 2020-10-05 12:02:43.000 279 21253.57 395.97 43055.62 48017.36 2020-10-05 12:02:44.000 279 21253.53 395.97 43055.62 48017.37 2020-10-05 12:02:45.000 279 21253.51 395.96 43055.63 48017.33 2020-10-05 12:02:46.000 279 21253.47 396.00 43055.61 48017.27 2020-10-05 12:02:47.000 279 21253.43 396.04 43055.60 48017.27 2020-10-05 12:02:48.000 279 21253.42 396.03 43055.58 48017.26 2020-10-05 12:02:49.000 279 21253.40 396.07 43055.55 48017.25 2020-10-05 12:02:50.000 279 21253.41 396.07 43055.54 48017.19 2020-10-05 12:02:51.000 279 21253.40 396.11 43055.51 48017.18 2020-10-05 12:02:52.000 279 21253.42 396.10 43055.49 48017.14 2020-10-05 12:02:53.000 279 21253.37 396.17 43055.48 48017.13 2020-10-05 12:02:54.000 279 21253.31 396.30 43055.40 48017.11 2020-10-05 12:02:55.000 279 21253.29 396.39 43055.30 48017.04 2020-10-05 12:02:56.000 279 21253.31 396.42 43055.28 48016.95 2020-10-05 12:02:57.000 279 21253.29 396.42 43055.23 48016.90 2020-10-05 12:02:58.000 279 21253.30 396.42 43055.25 48016.85 2020-10-05 12:02:59.000 279 21253.27 396.39 43055.21 48016.83 2020-10-05 12:03:00.000 279 21253.25 396.43 43055.22 48016.86 2020-10-05 12:03:01.000 279 21253.25 396.55 43055.17 48016.86 2020-10-05 12:03:02.000 279 21253.18 396.73 43055.10 48016.80 2020-10-05 12:03:03.000 279 21253.14 396.85 43054.99 48016.67 2020-10-05 12:03:04.000 279 21253.15 396.88 43054.90 48016.57 2020-10-05 12:03:05.000 279 21253.12 396.84 43054.86 48016.50 2020-10-05 12:03:06.000 279 21253.11 396.82 43054.84 48016.44 2020-10-05 12:03:07.000 279 21253.12 396.72 43054.88 48016.44 2020-10-05 12:03:08.000 279 21253.12 396.71 43054.91 48016.45 2020-10-05 12:03:09.000 279 21253.14 396.80 43054.95 48016.51 2020-10-05 12:03:10.000 279 21253.19 396.92 43054.90 48016.49 2020-10-05 12:03:11.000 279 21253.23 396.97 43054.82 48016.52 2020-10-05 12:03:12.000 279 21253.27 396.95 43054.82 48016.47 2020-10-05 12:03:13.000 279 21253.26 396.92 43054.79 48016.45 2020-10-05 12:03:14.000 279 21253.23 396.93 43054.79 48016.44 2020-10-05 12:03:15.000 279 21253.18 396.90 43054.78 48016.41 2020-10-05 12:03:16.000 279 21253.17 396.83 43054.78 48016.40 2020-10-05 12:03:17.000 279 21253.15 396.71 43054.79 48016.44 2020-10-05 12:03:18.000 279 21253.12 396.66 43054.86 48016.44 2020-10-05 12:03:19.000 279 21253.12 396.67 43054.86 48016.46 2020-10-05 12:03:20.000 279 21253.17 396.73 43054.88 48016.46 2020-10-05 12:03:21.000 279 21253.18 396.77 43054.85 48016.48 2020-10-05 12:03:22.000 279 21253.18 396.79 43054.82 48016.49 2020-10-05 12:03:23.000 279 21253.21 396.77 43054.82 48016.46 2020-10-05 12:03:24.000 279 21253.21 396.78 43054.83 48016.46 2020-10-05 12:03:25.000 279 21253.24 396.78 43054.86 48016.45 2020-10-05 12:03:26.000 279 21253.26 396.76 43054.84 48016.48 2020-10-05 12:03:27.000 279 21253.22 396.77 43054.83 48016.53 2020-10-05 12:03:28.000 279 21253.25 396.73 43054.88 48016.51 2020-10-05 12:03:29.000 279 21253.25 396.68 43054.95 48016.55 2020-10-05 12:03:30.000 279 21253.29 396.65 43055.00 48016.60 2020-10-05 12:03:31.000 279 21253.33 396.60 43055.02 48016.64 2020-10-05 12:03:32.000 279 21253.33 396.59 43055.07 48016.71 2020-10-05 12:03:33.000 279 21253.31 396.61 43055.09 48016.73 2020-10-05 12:03:34.000 279 21253.33 396.60 43055.15 48016.75 2020-10-05 12:03:35.000 279 21253.32 396.59 43055.13 48016.77 2020-10-05 12:03:36.000 279 21253.30 396.62 43055.11 48016.78 2020-10-05 12:03:37.000 279 21253.27 396.62 43055.13 48016.78 2020-10-05 12:03:38.000 279 21253.24 396.66 43055.13 48016.78 2020-10-05 12:03:39.000 279 21253.23 396.68 43055.08 48016.72 2020-10-05 12:03:40.000 279 21253.25 396.64 43055.06 48016.69 2020-10-05 12:03:41.000 279 21253.29 396.58 43055.05 48016.70 2020-10-05 12:03:42.000 279 21253.34 396.49 43055.07 48016.70 2020-10-05 12:03:43.000 279 21253.34 396.43 43055.06 48016.73 2020-10-05 12:03:44.000 279 21253.38 396.40 43055.08 48016.76 2020-10-05 12:03:45.000 279 21253.40 396.34 43055.14 48016.80 2020-10-05 12:03:46.000 279 21253.43 396.28 43055.12 48016.83 2020-10-05 12:03:47.000 279 21253.50 396.24 43055.12 48016.86 2020-10-05 12:03:48.000 279 21253.51 396.22 43055.16 48016.89 2020-10-05 12:03:49.000 279 21253.49 396.19 43055.21 48016.92 2020-10-05 12:03:50.000 279 21253.51 396.15 43055.22 48016.94 2020-10-05 12:03:51.000 279 21253.49 396.15 43055.20 48016.96 2020-10-05 12:03:52.000 279 21253.49 396.13 43055.19 48016.96 2020-10-05 12:03:53.000 279 21253.46 396.11 43055.21 48016.96 2020-10-05 12:03:54.000 279 21253.45 396.09 43055.21 48016.97 2020-10-05 12:03:55.000 279 21253.46 396.09 43055.26 48016.96 2020-10-05 12:03:56.000 279 21253.49 396.05 43055.26 48016.95 2020-10-05 12:03:57.000 279 21253.48 396.01 43055.28 48016.96 2020-10-05 12:03:58.000 279 21253.46 395.97 43055.24 48017.00 2020-10-05 12:03:59.000 279 21253.47 395.95 43055.28 48016.98 2020-10-05 12:04:00.000 279 21253.46 395.97 43055.27 48017.00 2020-10-05 12:04:01.000 279 21253.42 395.95 43055.28 48016.97 2020-10-05 12:04:02.000 279 21253.41 395.96 43055.27 48016.96 2020-10-05 12:04:03.000 279 21253.40 395.96 43055.26 48016.97 2020-10-05 12:04:04.000 279 21253.38 395.95 43055.29 48016.96 2020-10-05 12:04:05.000 279 21253.38 395.98 43055.26 48016.95 2020-10-05 12:04:06.000 279 21253.39 395.95 43055.28 48016.96 2020-10-05 12:04:07.000 279 21253.40 395.95 43055.29 48016.94 2020-10-05 12:04:08.000 279 21253.40 395.94 43055.32 48016.96 2020-10-05 12:04:09.000 279 21253.39 395.97 43055.29 48016.95 2020-10-05 12:04:10.000 279 21253.37 395.96 43055.28 48016.93 2020-10-05 12:04:11.000 279 21253.32 395.96 43055.28 48016.94 2020-10-05 12:04:12.000 279 21253.33 395.97 43055.29 48016.92 2020-10-05 12:04:13.000 279 21253.32 396.00 43055.28 48016.93 2020-10-05 12:04:14.000 279 21253.34 396.01 43055.31 48016.95 2020-10-05 12:04:15.000 279 21253.34 396.03 43055.35 48016.95 2020-10-05 12:04:16.000 279 21253.35 396.02 43055.37 48016.97 2020-10-05 12:04:17.000 279 21253.33 395.98 43055.40 48016.99 2020-10-05 12:04:18.000 279 21253.31 395.98 43055.44 48017.00 2020-10-05 12:04:19.000 279 21253.34 395.98 43055.50 48017.05 2020-10-05 12:04:20.000 279 21253.30 396.01 43055.49 48017.08 2020-10-05 12:04:21.000 279 21253.28 396.07 43055.48 48017.09 2020-10-05 12:04:22.000 279 21253.31 396.17 43055.50 48017.09 2020-10-05 12:04:23.000 279 21253.30 396.24 43055.48 48017.14 2020-10-05 12:04:24.000 279 21253.31 396.26 43055.48 48017.12 2020-10-05 12:04:25.000 279 21253.29 396.28 43055.49 48017.08 2020-10-05 12:04:26.000 279 21253.28 396.33 43055.53 48017.10 2020-10-05 12:04:27.000 279 21253.22 396.36 43055.51 48017.07 2020-10-05 12:04:28.000 279 21253.17 396.40 43055.50 48017.08 2020-10-05 12:04:29.000 279 21253.16 396.47 43055.50 48017.05 2020-10-05 12:04:30.000 279 21253.16 396.49 43055.47 48017.06 2020-10-05 12:04:31.000 279 21253.15 396.49 43055.48 48017.05 2020-10-05 12:04:32.000 279 21253.14 396.49 43055.48 48017.00 2020-10-05 12:04:33.000 279 21253.14 396.52 43055.47 48017.02 2020-10-05 12:04:34.000 279 21253.12 396.53 43055.45 48016.98 2020-10-05 12:04:35.000 279 21253.11 396.53 43055.48 48017.01 2020-10-05 12:04:36.000 279 21253.14 396.50 43055.45 48016.98 2020-10-05 12:04:37.000 279 21253.14 396.51 43055.43 48016.97 2020-10-05 12:04:38.000 279 21253.11 396.51 43055.43 48016.95 2020-10-05 12:04:39.000 279 21253.09 396.50 43055.42 48016.96 2020-10-05 12:04:40.000 279 21253.13 396.46 43055.44 48016.96 2020-10-05 12:04:41.000 279 21253.12 396.46 43055.44 48016.96 2020-10-05 12:04:42.000 279 21253.16 396.45 43055.43 48016.97 2020-10-05 12:04:43.000 279 21253.19 396.44 43055.43 48017.00 2020-10-05 12:04:44.000 279 21253.23 396.40 43055.44 48017.01 2020-10-05 12:04:45.000 279 21253.20 396.45 43055.45 48017.03 2020-10-05 12:04:46.000 279 21253.20 396.45 43055.46 48017.00 2020-10-05 12:04:47.000 279 21253.22 396.46 43055.43 48017.05 2020-10-05 12:04:48.000 279 21253.25 396.46 43055.46 48017.01 2020-10-05 12:04:49.000 279 21253.26 396.39 43055.47 48017.05 2020-10-05 12:04:50.000 279 21253.20 396.35 43055.49 48017.03 2020-10-05 12:04:51.000 279 21253.18 396.37 43055.51 48017.07 2020-10-05 12:04:52.000 279 21253.18 396.35 43055.57 48017.11 2020-10-05 12:04:53.000 279 21253.19 396.37 43055.56 48017.10 2020-10-05 12:04:54.000 279 21253.24 396.41 43055.55 48017.14 2020-10-05 12:04:55.000 279 21253.32 396.44 43055.54 48017.15 2020-10-05 12:04:56.000 279 21253.38 396.44 43055.52 48017.14 2020-10-05 12:04:57.000 279 21253.44 396.43 43055.51 48017.15 2020-10-05 12:04:58.000 279 21253.48 396.46 43055.46 48017.18 2020-10-05 12:04:59.000 279 21253.52 396.41 43055.45 48017.20 2020-10-05 12:05:00.000 279 21253.51 396.36 43055.45 48017.19 2020-10-05 12:05:01.000 279 21253.52 396.35 43055.49 48017.19 2020-10-05 12:05:02.000 279 21253.55 396.34 43055.51 48017.25 2020-10-05 12:05:03.000 279 21253.58 396.32 43055.53 48017.24 2020-10-05 12:05:04.000 279 21253.58 396.34 43055.52 48017.22 2020-10-05 12:05:05.000 279 21253.62 396.35 43055.48 48017.22 2020-10-05 12:05:06.000 279 21253.63 396.33 43055.45 48017.25 2020-10-05 12:05:07.000 279 21253.65 396.27 43055.45 48017.23 2020-10-05 12:05:08.000 279 21253.68 396.25 43055.48 48017.20 2020-10-05 12:05:09.000 279 21253.69 396.23 43055.48 48017.24 2020-10-05 12:05:10.000 279 21253.71 396.22 43055.46 48017.26 2020-10-05 12:05:11.000 279 21253.71 396.18 43055.48 48017.28 2020-10-05 12:05:12.000 279 21253.71 396.17 43055.47 48017.29 2020-10-05 12:05:13.000 279 21253.69 396.17 43055.48 48017.28 2020-10-05 12:05:14.000 279 21253.70 396.14 43055.48 48017.29 2020-10-05 12:05:15.000 279 21253.73 396.09 43055.51 48017.29 2020-10-05 12:05:16.000 279 21253.74 396.08 43055.55 48017.32 2020-10-05 12:05:17.000 279 21253.69 396.08 43055.53 48017.33 2020-10-05 12:05:18.000 279 21253.71 396.05 43055.51 48017.34 2020-10-05 12:05:19.000 279 21253.71 396.02 43055.55 48017.35 2020-10-05 12:05:20.000 279 21253.71 396.01 43055.55 48017.36 2020-10-05 12:05:21.000 279 21253.66 395.99 43055.57 48017.36 2020-10-05 12:05:22.000 279 21253.67 395.97 43055.58 48017.32 2020-10-05 12:05:23.000 279 21253.61 395.99 43055.57 48017.35 2020-10-05 12:05:24.000 279 21253.57 396.00 43055.57 48017.34 2020-10-05 12:05:25.000 279 21253.55 396.02 43055.57 48017.35 2020-10-05 12:05:26.000 279 21253.50 396.05 43055.64 48017.29 2020-10-05 12:05:27.000 279 21253.43 396.05 43055.61 48017.33 2020-10-05 12:05:28.000 279 21253.35 396.06 43055.64 48017.27 2020-10-05 12:05:29.000 279 21253.30 396.08 43055.63 48017.25 2020-10-05 12:05:30.000 279 21253.21 396.12 43055.63 48017.22 2020-10-05 12:05:31.000 279 21253.15 396.16 43055.60 48017.18 2020-10-05 12:05:32.000 279 21253.05 396.19 43055.57 48017.13 2020-10-05 12:05:33.000 279 21252.96 396.22 43055.55 48017.10 2020-10-05 12:05:34.000 279 21252.90 396.26 43055.53 48017.05 2020-10-05 12:05:35.000 279 21252.86 396.27 43055.54 48017.01 2020-10-05 12:05:36.000 279 21252.74 396.26 43055.51 48016.94 2020-10-05 12:05:37.000 279 21252.66 396.23 43055.51 48016.89 2020-10-05 12:05:38.000 279 21252.58 396.21 43055.51 48016.81 2020-10-05 12:05:39.000 279 21252.53 396.24 43055.51 48016.78 2020-10-05 12:05:40.000 279 21252.45 396.26 43055.44 48016.73 2020-10-05 12:05:41.000 279 21252.43 396.24 43055.46 48016.68 2020-10-05 12:05:42.000 279 21252.38 396.27 43055.46 48016.66 2020-10-05 12:05:43.000 279 21252.33 396.31 43055.41 48016.63 2020-10-05 12:05:44.000 279 21252.32 396.31 43055.41 48016.60 2020-10-05 12:05:45.000 279 21252.25 396.31 43055.37 48016.56 2020-10-05 12:05:46.000 279 21252.22 396.33 43055.37 48016.54 2020-10-05 12:05:47.000 279 21252.24 396.33 43055.37 48016.51 2020-10-05 12:05:48.000 279 21252.18 396.37 43055.35 48016.49 2020-10-05 12:05:49.000 279 21252.10 396.48 43055.31 48016.46 2020-10-05 12:05:50.000 279 21252.01 396.58 43055.23 48016.39 2020-10-05 12:05:51.000 279 21251.96 396.64 43055.15 48016.27 2020-10-05 12:05:52.000 279 21251.91 396.73 43055.11 48016.21 2020-10-05 12:05:53.000 279 21251.83 396.81 43055.02 48016.10 2020-10-05 12:05:54.000 279 21251.81 396.82 43054.94 48016.00 2020-10-05 12:05:55.000 279 21251.75 396.82 43054.89 48015.95 2020-10-05 12:05:56.000 279 21251.75 396.88 43054.84 48015.86 2020-10-05 12:05:57.000 279 21251.79 396.94 43054.78 48015.82 2020-10-05 12:05:58.000 279 21251.78 396.99 43054.73 48015.79 2020-10-05 12:05:59.000 279 21251.75 396.97 43054.66 48015.73 2020-10-05 12:06:00.000 279 21251.75 396.84 43054.67 48015.68 2020-10-05 12:06:01.000 279 21251.76 396.69 43054.74 48015.68 2020-10-05 12:06:02.000 279 21251.73 396.61 43054.80 48015.71 2020-10-05 12:06:03.000 279 21251.68 396.58 43054.85 48015.74 2020-10-05 12:06:04.000 279 21251.70 396.56 43054.91 48015.78 2020-10-05 12:06:05.000 279 21251.69 396.57 43054.90 48015.81 2020-10-05 12:06:06.000 279 21251.65 396.54 43054.97 48015.82 2020-10-05 12:06:07.000 279 21251.64 396.52 43054.95 48015.84 2020-10-05 12:06:08.000 279 21251.60 396.53 43054.96 48015.84 2020-10-05 12:06:09.000 279 21251.58 396.61 43054.98 48015.83 2020-10-05 12:06:10.000 279 21251.55 396.70 43054.91 48015.84 2020-10-05 12:06:11.000 279 21251.53 396.74 43054.87 48015.78 2020-10-05 12:06:12.000 279 21251.54 396.80 43054.82 48015.67 2020-10-05 12:06:13.000 279 21251.55 396.90 43054.76 48015.66 2020-10-05 12:06:14.000 279 21251.57 396.93 43054.69 48015.61 2020-10-05 12:06:15.000 279 21251.61 396.96 43054.66 48015.59 2020-10-05 12:06:16.000 279 21251.70 397.07 43054.61 48015.57 2020-10-05 12:06:17.000 279 21251.78 397.19 43054.50 48015.56 2020-10-05 12:06:18.000 279 21251.81 397.26 43054.43 48015.50 2020-10-05 12:06:19.000 279 21251.88 397.28 43054.36 48015.45 2020-10-05 12:06:20.000 279 21251.92 397.29 43054.33 48015.42 2020-10-05 12:06:21.000 279 21251.94 397.31 43054.30 48015.44 2020-10-05 12:06:22.000 279 21251.90 397.29 43054.29 48015.41 2020-10-05 12:06:23.000 279 21251.90 397.25 43054.31 48015.40 2020-10-05 12:06:24.000 279 21251.90 397.19 43054.30 48015.38 2020-10-05 12:06:25.000 279 21251.84 397.04 43054.37 48015.40 2020-10-05 12:06:26.000 279 21251.80 396.88 43054.47 48015.42 2020-10-05 12:06:27.000 279 21251.80 396.82 43054.55 48015.51 2020-10-05 12:06:28.000 279 21251.74 396.89 43054.60 48015.53 2020-10-05 12:06:29.000 279 21251.73 396.96 43054.60 48015.60 2020-10-05 12:06:30.000 279 21251.72 396.96 43054.60 48015.60 2020-10-05 12:06:31.000 279 21251.70 396.91 43054.65 48015.59 2020-10-05 12:06:32.000 279 21251.68 396.91 43054.65 48015.62 2020-10-05 12:06:33.000 279 21251.69 396.95 43054.68 48015.64 2020-10-05 12:06:34.000 279 21251.70 397.07 43054.67 48015.66 2020-10-05 12:06:35.000 279 21251.67 397.17 43054.61 48015.62 2020-10-05 12:06:36.000 279 21251.69 397.12 43054.60 48015.59 2020-10-05 12:06:37.000 279 21251.70 397.07 43054.63 48015.57 2020-10-05 12:06:38.000 279 21251.74 397.05 43054.64 48015.60 2020-10-05 12:06:39.000 279 21251.75 397.06 43054.63 48015.61 2020-10-05 12:06:40.000 279 21251.79 397.05 43054.61 48015.66 2020-10-05 12:06:41.000 279 21251.77 397.05 43054.61 48015.66 2020-10-05 12:06:42.000 279 21251.79 397.04 43054.62 48015.69 2020-10-05 12:06:43.000 279 21251.80 397.01 43054.62 48015.66 2020-10-05 12:06:44.000 279 21251.84 396.98 43054.67 48015.68 2020-10-05 12:06:45.000 279 21251.88 396.91 43054.76 48015.71 2020-10-05 12:06:46.000 279 21251.91 396.84 43054.77 48015.75 2020-10-05 12:06:47.000 279 21251.95 396.84 43054.80 48015.83 2020-10-05 12:06:48.000 279 21251.98 396.81 43054.86 48015.91 2020-10-05 12:06:49.000 279 21251.98 396.83 43054.88 48015.92 2020-10-05 12:06:50.000 279 21251.95 396.84 43054.92 48015.95 2020-10-05 12:06:51.000 279 21251.91 396.90 43054.88 48015.97 2020-10-05 12:06:52.000 279 21251.89 396.92 43054.87 48015.94 2020-10-05 12:06:53.000 279 21251.86 396.93 43054.86 48015.92 2020-10-05 12:06:54.000 279 21251.91 396.91 43054.87 48015.90 2020-10-05 12:06:55.000 279 21251.91 396.87 43054.91 48015.93 2020-10-05 12:06:56.000 279 21251.90 396.83 43054.95 48015.95 2020-10-05 12:06:57.000 279 21251.94 396.81 43054.98 48016.02 2020-10-05 12:06:58.000 279 21251.95 396.83 43055.05 48016.03 2020-10-05 12:06:59.000 279 21251.97 396.82 43055.08 48016.08 2020-10-05 12:07:00.000 279 21251.94 396.81 43055.09 48016.07 2020-10-05 12:07:01.000 279 21251.88 396.79 43055.13 48016.12 2020-10-05 12:07:02.000 279 21251.90 396.77 43055.17 48016.11 2020-10-05 12:07:03.000 279 21251.91 396.77 43055.18 48016.13 2020-10-05 12:07:04.000 279 21251.90 396.81 43055.16 48016.18 2020-10-05 12:07:05.000 279 21251.93 396.80 43055.19 48016.18 2020-10-05 12:07:06.000 279 21251.91 396.80 43055.16 48016.20 2020-10-05 12:07:07.000 279 21251.93 396.78 43055.15 48016.19 2020-10-05 12:07:08.000 279 21251.96 396.76 43055.18 48016.19 2020-10-05 12:07:09.000 279 21252.02 396.75 43055.19 48016.21 2020-10-05 12:07:10.000 279 21252.03 396.73 43055.21 48016.22 2020-10-05 12:07:11.000 279 21252.06 396.72 43055.19 48016.23 2020-10-05 12:07:12.000 279 21252.09 396.73 43055.16 48016.25 2020-10-05 12:07:13.000 279 21252.13 396.72 43055.13 48016.27 2020-10-05 12:07:14.000 279 21252.10 396.69 43055.16 48016.24 2020-10-05 12:07:15.000 279 21252.14 396.68 43055.14 48016.25 2020-10-05 12:07:16.000 279 21252.15 396.65 43055.15 48016.25 2020-10-05 12:07:17.000 279 21252.20 396.61 43055.15 48016.27 2020-10-05 12:07:18.000 279 21252.21 396.56 43055.15 48016.29 2020-10-05 12:07:19.000 279 21252.24 396.53 43055.15 48016.29 2020-10-05 12:07:20.000 279 21252.27 396.50 43055.15 48016.30 2020-10-05 12:07:21.000 279 21252.23 396.48 43055.14 48016.27 2020-10-05 12:07:22.000 279 21252.18 396.48 43055.15 48016.28 2020-10-05 12:07:23.000 279 21252.13 396.47 43055.11 48016.27 2020-10-05 12:07:24.000 279 21252.10 396.49 43055.07 48016.21 2020-10-05 12:07:25.000 279 21252.08 396.49 43055.04 48016.15 2020-10-05 12:07:26.000 279 21252.02 396.48 43055.01 48016.11 2020-10-05 12:07:27.000 279 21251.97 396.46 43054.99 48016.10 2020-10-05 12:07:28.000 279 21251.94 396.45 43054.96 48016.04 2020-10-05 12:07:29.000 279 21251.93 396.44 43054.92 48016.02 2020-10-05 12:07:30.000 279 21251.93 396.40 43054.92 48016.01 2020-10-05 12:07:31.000 279 21251.92 396.36 43054.91 48015.99 2020-10-05 12:07:32.000 279 21251.93 396.33 43054.97 48015.99 2020-10-05 12:07:33.000 279 21251.94 396.28 43054.97 48015.98 2020-10-05 12:07:34.000 279 21251.95 396.21 43054.98 48016.02 2020-10-05 12:07:35.000 279 21251.92 396.17 43055.01 48016.04 2020-10-05 12:07:36.000 279 21251.93 396.11 43055.03 48016.06 2020-10-05 12:07:37.000 279 21251.96 396.04 43055.11 48016.12 2020-10-05 12:07:38.000 279 21251.97 396.00 43055.15 48016.13 2020-10-05 12:07:39.000 279 21251.97 395.96 43055.18 48016.18 2020-10-05 12:07:40.000 279 21251.95 395.94 43055.20 48016.21 2020-10-05 12:07:41.000 279 21251.99 395.91 43055.22 48016.24 2020-10-05 12:07:42.000 279 21252.04 395.87 43055.22 48016.23 2020-10-05 12:07:43.000 279 21252.03 395.83 43055.21 48016.28 2020-10-05 12:07:44.000 279 21252.05 395.82 43055.23 48016.29 2020-10-05 12:07:45.000 279 21252.09 395.80 43055.25 48016.30 2020-10-05 12:07:46.000 279 21252.09 395.78 43055.30 48016.33 2020-10-05 12:07:47.000 279 21252.12 395.76 43055.31 48016.36 2020-10-05 12:07:48.000 279 21252.11 395.74 43055.30 48016.37 2020-10-05 12:07:49.000 279 21252.12 395.70 43055.33 48016.38 2020-10-05 12:07:50.000 279 21252.12 395.66 43055.32 48016.40 2020-10-05 12:07:51.000 279 21252.13 395.64 43055.33 48016.40 2020-10-05 12:07:52.000 279 21252.15 395.63 43055.35 48016.44 2020-10-05 12:07:53.000 279 21252.18 395.63 43055.38 48016.43 2020-10-05 12:07:54.000 279 21252.20 395.61 43055.42 48016.46 2020-10-05 12:07:55.000 279 21252.20 395.60 43055.42 48016.49 2020-10-05 12:07:56.000 279 21252.24 395.60 43055.40 48016.50 2020-10-05 12:07:57.000 279 21252.27 395.56 43055.40 48016.52 2020-10-05 12:07:58.000 279 21252.32 395.53 43055.42 48016.55 2020-10-05 12:07:59.000 279 21252.31 395.52 43055.41 48016.58 2020-10-05 12:08:00.000 279 21252.32 395.51 43055.44 48016.62 2020-10-05 12:08:01.000 279 21252.32 395.51 43055.44 48016.57 2020-10-05 12:08:02.000 279 21252.35 395.50 43055.45 48016.58 2020-10-05 12:08:03.000 279 21252.31 395.48 43055.46 48016.56 2020-10-05 12:08:04.000 279 21252.28 395.49 43055.47 48016.60 2020-10-05 12:08:05.000 279 21252.28 395.49 43055.45 48016.58 2020-10-05 12:08:06.000 279 21252.25 395.51 43055.46 48016.63 2020-10-05 12:08:07.000 279 21252.21 395.54 43055.46 48016.60 2020-10-05 12:08:08.000 279 21252.18 395.53 43055.46 48016.60 2020-10-05 12:08:09.000 279 21252.17 395.57 43055.48 48016.59 2020-10-05 12:08:10.000 279 21252.14 395.65 43055.45 48016.52 2020-10-05 12:08:11.000 279 21252.08 395.66 43055.45 48016.54 2020-10-05 12:08:12.000 279 21252.09 395.65 43055.43 48016.48 2020-10-05 12:08:13.000 279 21252.05 395.68 43055.38 48016.47 2020-10-05 12:08:14.000 279 21252.01 395.72 43055.40 48016.45 2020-10-05 12:08:15.000 279 21251.97 395.76 43055.40 48016.45 2020-10-05 12:08:16.000 279 21251.95 395.81 43055.41 48016.45 2020-10-05 12:08:17.000 279 21251.96 395.83 43055.43 48016.40 2020-10-05 12:08:18.000 279 21251.96 395.88 43055.41 48016.42 2020-10-05 12:08:19.000 279 21251.96 395.93 43055.41 48016.40 2020-10-05 12:08:20.000 279 21251.95 395.97 43055.38 48016.39 2020-10-05 12:08:21.000 279 21251.93 395.99 43055.37 48016.37 2020-10-05 12:08:22.000 279 21251.89 396.04 43055.32 48016.33 2020-10-05 12:08:23.000 279 21251.90 396.05 43055.30 48016.30 2020-10-05 12:08:24.000 279 21251.87 396.02 43055.29 48016.31 2020-10-05 12:08:25.000 279 21251.86 396.03 43055.26 48016.29 2020-10-05 12:08:26.000 279 21251.87 396.05 43055.22 48016.27 2020-10-05 12:08:27.000 279 21251.90 396.03 43055.19 48016.23 2020-10-05 12:08:28.000 279 21251.90 395.99 43055.21 48016.23 2020-10-05 12:08:29.000 279 21251.92 395.96 43055.20 48016.24 2020-10-05 12:08:30.000 279 21251.91 395.95 43055.23 48016.23 2020-10-05 12:08:31.000 279 21251.92 395.93 43055.26 48016.26 2020-10-05 12:08:32.000 279 21251.87 395.95 43055.29 48016.25 2020-10-05 12:08:33.000 279 21251.83 395.93 43055.30 48016.29 2020-10-05 12:08:34.000 279 21251.80 395.94 43055.28 48016.26 2020-10-05 12:08:35.000 279 21251.79 395.97 43055.26 48016.28 2020-10-05 12:08:36.000 279 21251.75 395.99 43055.29 48016.24 2020-10-05 12:08:37.000 279 21251.72 396.01 43055.28 48016.22 2020-10-05 12:08:38.000 279 21251.69 396.03 43055.26 48016.19 2020-10-05 12:08:39.000 279 21251.63 396.06 43055.22 48016.16 2020-10-05 12:08:40.000 279 21251.63 396.10 43055.22 48016.10 2020-10-05 12:08:41.000 279 21251.56 396.10 43055.23 48016.07 2020-10-05 12:08:42.000 279 21251.55 396.12 43055.21 48016.07 2020-10-05 12:08:43.000 279 21251.53 396.15 43055.19 48016.03 2020-10-05 12:08:44.000 279 21251.49 396.15 43055.19 48016.02 2020-10-05 12:08:45.000 279 21251.46 396.16 43055.22 48015.99 2020-10-05 12:08:46.000 279 21251.42 396.21 43055.20 48015.98 2020-10-05 12:08:47.000 279 21251.39 396.22 43055.20 48015.96 2020-10-05 12:08:48.000 279 21251.35 396.24 43055.21 48015.95 2020-10-05 12:08:49.000 279 21251.32 396.27 43055.24 48015.94 2020-10-05 12:08:50.000 279 21251.29 396.26 43055.22 48015.90 2020-10-05 12:08:51.000 279 21251.26 396.25 43055.20 48015.90 2020-10-05 12:08:52.000 279 21251.22 396.30 43055.20 48015.93 2020-10-05 12:08:53.000 279 21251.24 396.33 43055.16 48015.88 2020-10-05 12:08:54.000 279 21251.24 396.37 43055.17 48015.86 2020-10-05 12:08:55.000 279 21251.24 396.40 43055.11 48015.87 2020-10-05 12:08:56.000 279 21251.21 396.39 43055.11 48015.83 2020-10-05 12:08:57.000 279 21251.18 396.39 43055.12 48015.79 2020-10-05 12:08:58.000 279 21251.18 396.42 43055.09 48015.80 2020-10-05 12:08:59.000 279 21251.14 396.45 43055.11 48015.77 2020-10-05 12:09:00.000 279 21251.08 396.44 43055.14 48015.78 2020-10-05 12:09:01.000 279 21251.07 396.50 43055.11 48015.73 2020-10-05 12:09:02.000 279 21251.07 396.54 43055.11 48015.73 2020-10-05 12:09:03.000 279 21251.06 396.58 43055.07 48015.70 2020-10-05 12:09:04.000 279 21251.07 396.62 43055.07 48015.68 2020-10-05 12:09:05.000 279 21251.02 396.64 43055.06 48015.67 2020-10-05 12:09:06.000 279 21251.06 396.64 43055.06 48015.65 2020-10-05 12:09:07.000 279 21251.03 396.66 43055.04 48015.65 2020-10-05 12:09:08.000 279 21250.99 396.65 43055.03 48015.66 2020-10-05 12:09:09.000 279 21251.00 396.67 43055.03 48015.62 2020-10-05 12:09:10.000 279 21251.00 396.69 43054.99 48015.62 2020-10-05 12:09:11.000 279 21250.98 396.71 43054.95 48015.59 2020-10-05 12:09:12.000 279 21250.96 396.71 43054.94 48015.59 2020-10-05 12:09:13.000 279 21250.94 396.69 43054.97 48015.56 2020-10-05 12:09:14.000 279 21250.93 396.66 43054.98 48015.56 2020-10-05 12:09:15.000 279 21250.93 396.66 43054.96 48015.55 2020-10-05 12:09:16.000 279 21250.96 396.63 43054.97 48015.57 2020-10-05 12:09:17.000 279 21250.98 396.62 43054.96 48015.60 2020-10-05 12:09:18.000 279 21250.98 396.63 43054.91 48015.53 2020-10-05 12:09:19.000 279 21250.97 396.64 43054.91 48015.57 2020-10-05 12:09:20.000 279 21250.96 396.71 43054.87 48015.53 2020-10-05 12:09:21.000 279 21250.96 396.70 43054.79 48015.52 2020-10-05 12:09:22.000 279 21250.99 396.62 43054.78 48015.46 2020-10-05 12:09:23.000 279 21251.06 396.57 43054.79 48015.46 2020-10-05 12:09:24.000 279 21251.14 396.51 43054.78 48015.46 2020-10-05 12:09:25.000 279 21251.16 396.50 43054.81 48015.50 2020-10-05 12:09:26.000 279 21251.20 396.49 43054.82 48015.53 2020-10-05 12:09:27.000 279 21251.26 396.45 43054.83 48015.53 2020-10-05 12:09:28.000 279 21251.32 396.43 43054.82 48015.57 2020-10-05 12:09:29.000 279 21251.36 396.38 43054.86 48015.60 2020-10-05 12:09:30.000 279 21251.38 396.36 43054.88 48015.62 2020-10-05 12:09:31.000 279 21251.41 396.37 43054.86 48015.69 2020-10-05 12:09:32.000 279 21251.49 396.37 43054.89 48015.67 2020-10-05 12:09:33.000 279 21251.55 396.35 43054.90 48015.71 2020-10-05 12:09:34.000 279 21251.59 396.31 43054.92 48015.74 2020-10-05 12:09:35.000 279 21251.57 396.27 43054.92 48015.79 2020-10-05 12:09:36.000 279 21251.61 396.22 43054.96 48015.82 2020-10-05 12:09:37.000 279 21251.64 396.18 43055.00 48015.86 2020-10-05 12:09:38.000 279 21251.69 396.14 43055.03 48015.90 2020-10-05 12:09:39.000 279 21251.74 396.12 43055.06 48015.95 2020-10-05 12:09:40.000 279 21251.78 396.10 43055.10 48015.99 2020-10-05 12:09:41.000 279 21251.80 396.10 43055.08 48016.02 2020-10-05 12:09:42.000 279 21251.81 396.07 43055.08 48016.02 2020-10-05 12:09:43.000 279 21251.81 396.06 43055.11 48016.05 2020-10-05 12:09:44.000 279 21251.78 396.03 43055.11 48016.09 2020-10-05 12:09:45.000 279 21251.77 396.04 43055.11 48016.05 2020-10-05 12:09:46.000 279 21251.79 396.02 43055.09 48016.07 2020-10-05 12:09:47.000 279 21251.79 395.99 43055.10 48016.06 2020-10-05 12:09:48.000 279 21251.81 395.95 43055.12 48016.06 2020-10-05 12:09:49.000 279 21251.82 395.92 43055.14 48016.09 2020-10-05 12:09:50.000 279 21251.84 395.88 43055.15 48016.10 2020-10-05 12:09:51.000 279 21251.84 395.85 43055.16 48016.10 2020-10-05 12:09:52.000 279 21251.85 395.82 43055.16 48016.13 2020-10-05 12:09:53.000 279 21251.83 395.80 43055.15 48016.10 2020-10-05 12:09:54.000 279 21251.80 395.75 43055.18 48016.12 2020-10-05 12:09:55.000 279 21251.82 395.70 43055.20 48016.12 2020-10-05 12:09:56.000 279 21251.77 395.67 43055.21 48016.12 2020-10-05 12:09:57.000 279 21251.76 395.60 43055.25 48016.15 2020-10-05 12:09:58.000 279 21251.73 395.55 43055.29 48016.16 2020-10-05 12:09:59.000 279 21251.70 395.52 43055.32 48016.19 2020-10-05 12:10:00.000 279 21251.66 395.52 43055.31 48016.21 2020-10-05 12:10:01.000 279 21251.67 395.51 43055.30 48016.22 2020-10-05 12:10:02.000 279 21251.71 395.47 43055.30 48016.21 2020-10-05 12:10:03.000 279 21251.71 395.47 43055.33 48016.22 2020-10-05 12:10:04.000 279 21251.74 395.45 43055.31 48016.20 2020-10-05 12:10:05.000 279 21251.73 395.43 43055.30 48016.21 2020-10-05 12:10:06.000 279 21251.69 395.38 43055.32 48016.23 2020-10-05 12:10:07.000 279 21251.66 395.35 43055.28 48016.21 2020-10-05 12:10:08.000 279 21251.62 395.37 43055.27 48016.19 2020-10-05 12:10:09.000 279 21251.56 395.39 43055.28 48016.16 2020-10-05 12:10:10.000 279 21251.50 395.46 43055.25 48016.10 2020-10-05 12:10:11.000 279 21251.45 395.59 43055.16 48016.01 2020-10-05 12:10:12.000 279 21251.43 395.75 43055.04 48015.94 2020-10-05 12:10:13.000 279 21251.41 395.79 43054.94 48015.83 2020-10-05 12:10:14.000 279 21251.35 395.84 43054.86 48015.73 2020-10-05 12:10:15.000 279 21251.33 395.87 43054.80 48015.66 2020-10-05 12:10:16.000 279 21251.27 395.89 43054.76 48015.55 2020-10-05 12:10:17.000 279 21251.25 395.93 43054.73 48015.51 2020-10-05 12:10:18.000 279 21251.25 395.93 43054.69 48015.46 2020-10-05 12:10:19.000 279 21251.27 395.94 43054.65 48015.47 2020-10-05 12:10:20.000 279 21251.28 395.92 43054.62 48015.42 2020-10-05 12:10:21.000 279 21251.26 395.95 43054.63 48015.45 2020-10-05 12:10:22.000 279 21251.28 396.01 43054.63 48015.42 2020-10-05 12:10:23.000 279 21251.26 396.06 43054.58 48015.38 2020-10-05 12:10:24.000 279 21251.26 396.08 43054.55 48015.36 2020-10-05 12:10:25.000 279 21251.27 396.11 43054.54 48015.35 2020-10-05 12:10:26.000 279 21251.24 396.13 43054.49 48015.32 2020-10-05 12:10:27.000 279 21251.26 396.13 43054.49 48015.31 2020-10-05 12:10:28.000 279 21251.30 396.11 43054.49 48015.28 2020-10-05 12:10:29.000 279 21251.29 396.09 43054.48 48015.30 2020-10-05 12:10:30.000 279 21251.28 396.10 43054.49 48015.29 2020-10-05 12:10:31.000 279 21251.30 396.11 43054.50 48015.30 2020-10-05 12:10:32.000 279 21251.29 396.09 43054.47 48015.31 2020-10-05 12:10:33.000 279 21251.28 396.08 43054.47 48015.29 2020-10-05 12:10:34.000 279 21251.30 396.09 43054.51 48015.30 2020-10-05 12:10:35.000 279 21251.32 396.08 43054.54 48015.31 2020-10-05 12:10:36.000 279 21251.36 396.03 43054.51 48015.30 2020-10-05 12:10:37.000 279 21251.38 395.99 43054.49 48015.31 2020-10-05 12:10:38.000 279 21251.42 395.90 43054.55 48015.36 2020-10-05 12:10:39.000 279 21251.47 395.82 43054.58 48015.40 2020-10-05 12:10:40.000 279 21251.51 395.75 43054.64 48015.45 2020-10-05 12:10:41.000 279 21251.56 395.69 43054.68 48015.52 2020-10-05 12:10:42.000 279 21251.59 395.64 43054.70 48015.56 2020-10-05 12:10:43.000 279 21251.63 395.61 43054.72 48015.66 2020-10-05 12:10:44.000 279 21251.63 395.61 43054.76 48015.67 2020-10-05 12:10:45.000 279 21251.65 395.61 43054.78 48015.72 2020-10-05 12:10:46.000 279 21251.70 395.57 43054.81 48015.74 2020-10-05 12:10:47.000 279 21251.70 395.57 43054.84 48015.77 2020-10-05 12:10:48.000 279 21251.68 395.59 43054.86 48015.79 2020-10-05 12:10:49.000 279 21251.74 395.58 43054.80 48015.82 2020-10-05 12:10:50.000 279 21251.74 395.57 43054.81 48015.79 2020-10-05 12:10:51.000 279 21251.71 395.56 43054.84 48015.79 2020-10-05 12:10:52.000 279 21251.74 395.51 43054.87 48015.83 2020-10-05 12:10:53.000 279 21251.75 395.46 43054.90 48015.82 2020-10-05 12:10:54.000 279 21251.77 395.44 43054.89 48015.87 2020-10-05 12:10:55.000 279 21251.81 395.39 43054.93 48015.90 2020-10-05 12:10:56.000 279 21251.82 395.36 43054.94 48015.93 2020-10-05 12:10:57.000 279 21251.81 395.34 43054.98 48015.93 2020-10-05 12:10:58.000 279 21251.86 395.31 43054.96 48015.95 2020-10-05 12:10:59.000 279 21251.84 395.27 43054.98 48015.97 2020-10-05 12:11:00.000 279 21251.84 395.21 43055.02 48015.95 2020-10-05 12:11:01.000 279 21251.84 395.20 43055.04 48015.97 2020-10-05 12:11:02.000 279 21251.83 395.16 43055.08 48015.99 2020-10-05 12:11:03.000 279 21251.82 395.08 43055.12 48016.03 2020-10-05 12:11:04.000 279 21251.83 395.04 43055.14 48016.01 2020-10-05 12:11:05.000 279 21251.84 395.00 43055.15 48016.07 2020-10-05 12:11:06.000 279 21251.88 394.97 43055.17 48016.10 2020-10-05 12:11:07.000 279 21251.94 394.92 43055.16 48016.15 2020-10-05 12:11:08.000 279 21251.93 394.88 43055.14 48016.14 2020-10-05 12:11:09.000 279 21251.96 394.82 43055.20 48016.16 2020-10-05 12:11:10.000 279 21251.99 394.77 43055.24 48016.20 2020-10-05 12:11:11.000 279 21252.02 394.70 43055.23 48016.23 2020-10-05 12:11:12.000 279 21252.06 394.65 43055.26 48016.27 2020-10-05 12:11:13.000 279 21252.09 394.62 43055.28 48016.30 2020-10-05 12:11:14.000 279 21252.12 394.56 43055.31 48016.34 2020-10-05 12:11:15.000 279 21252.14 394.51 43055.35 48016.38 2020-10-05 12:11:16.000 279 21252.16 394.47 43055.33 48016.43 2020-10-05 12:11:17.000 279 21252.23 394.44 43055.39 48016.43 2020-10-05 12:11:18.000 279 21252.27 394.43 43055.38 48016.48 2020-10-05 12:11:19.000 279 21252.29 394.38 43055.36 48016.50 2020-10-05 12:11:20.000 279 21252.30 394.33 43055.40 48016.51 2020-10-05 12:11:21.000 279 21252.28 394.30 43055.39 48016.51 2020-10-05 12:11:22.000 279 21252.26 394.29 43055.39 48016.51 2020-10-05 12:11:23.000 279 21252.27 394.25 43055.41 48016.52 2020-10-05 12:11:24.000 279 21252.24 394.24 43055.41 48016.52 2020-10-05 12:11:25.000 279 21252.18 394.23 43055.44 48016.48 2020-10-05 12:11:26.000 279 21252.17 394.24 43055.43 48016.47 2020-10-05 12:11:27.000 279 21252.16 394.22 43055.46 48016.48 2020-10-05 12:11:28.000 279 21252.10 394.25 43055.46 48016.48 2020-10-05 12:11:29.000 279 21252.07 394.26 43055.43 48016.45 2020-10-05 12:11:30.000 279 21252.06 394.29 43055.39 48016.47 2020-10-05 12:11:31.000 279 21252.05 394.29 43055.40 48016.44 2020-10-05 12:11:32.000 279 21252.02 394.29 43055.37 48016.40 2020-10-05 12:11:33.000 279 21251.99 394.29 43055.40 48016.41 2020-10-05 12:11:34.000 279 21251.96 394.30 43055.40 48016.42 2020-10-05 12:11:35.000 279 21251.92 394.29 43055.41 48016.37 2020-10-05 12:11:36.000 279 21251.90 394.27 43055.43 48016.41 2020-10-05 12:11:37.000 279 21251.87 394.28 43055.43 48016.40 2020-10-05 12:11:38.000 279 21251.86 394.28 43055.44 48016.38 2020-10-05 12:11:39.000 279 21251.82 394.29 43055.44 48016.36 2020-10-05 12:11:40.000 279 21251.79 394.31 43055.43 48016.34 2020-10-05 12:11:41.000 279 21251.77 394.36 43055.43 48016.33 2020-10-05 12:11:42.000 279 21251.73 394.41 43055.41 48016.31 2020-10-05 12:11:43.000 279 21251.71 394.44 43055.38 48016.29 2020-10-05 12:11:44.000 279 21251.71 394.49 43055.34 48016.25 2020-10-05 12:11:45.000 279 21251.71 394.52 43055.33 48016.26 2020-10-05 12:11:46.000 279 21251.73 394.50 43055.38 48016.24 2020-10-05 12:11:47.000 279 21251.73 394.55 43055.40 48016.27 2020-10-05 12:11:48.000 279 21251.78 394.59 43055.39 48016.26 2020-10-05 12:11:49.000 279 21251.80 394.60 43055.39 48016.31 2020-10-05 12:11:50.000 279 21251.86 394.59 43055.40 48016.31 2020-10-05 12:11:51.000 279 21251.89 394.64 43055.39 48016.35 2020-10-05 12:11:52.000 279 21251.92 394.63 43055.41 48016.36 2020-10-05 12:11:53.000 279 21251.94 394.60 43055.39 48016.38 2020-10-05 12:11:54.000 279 21251.93 394.61 43055.41 48016.37 2020-10-05 12:11:55.000 279 21251.95 394.56 43055.42 48016.41 2020-10-05 12:11:56.000 279 21251.92 394.54 43055.44 48016.40 2020-10-05 12:11:57.000 279 21251.92 394.54 43055.40 48016.42 2020-10-05 12:11:58.000 279 21251.93 394.50 43055.41 48016.40 2020-10-05 12:11:59.000 279 21251.91 394.47 43055.44 48016.39 2020-10-05 12:12:00.000 279 21251.89 394.44 43055.45 48016.38 2020-10-05 12:12:01.000 279 21251.84 394.42 43055.43 48016.36 2020-10-05 12:12:02.000 279 21251.85 394.43 43055.40 48016.40 2020-10-05 12:12:03.000 279 21251.84 394.41 43055.40 48016.34 2020-10-05 12:12:04.000 279 21251.86 394.39 43055.40 48016.34 2020-10-05 12:12:05.000 279 21251.90 394.39 43055.40 48016.31 2020-10-05 12:12:06.000 279 21251.98 394.36 43055.36 48016.34 2020-10-05 12:12:07.000 279 21251.97 394.32 43055.37 48016.36 2020-10-05 12:12:08.000 279 21252.01 394.29 43055.37 48016.37 2020-10-05 12:12:09.000 279 21252.03 394.31 43055.37 48016.35 2020-10-05 12:12:10.000 279 21252.06 394.31 43055.36 48016.40 2020-10-05 12:12:11.000 279 21252.05 394.34 43055.34 48016.38 2020-10-05 12:12:12.000 279 21252.06 394.33 43055.36 48016.37 2020-10-05 12:12:13.000 279 21252.08 394.32 43055.32 48016.37 2020-10-05 12:12:14.000 279 21252.12 394.32 43055.31 48016.39 2020-10-05 12:12:15.000 279 21252.13 394.29 43055.30 48016.37 2020-10-05 12:12:16.000 279 21252.15 394.26 43055.29 48016.35 2020-10-05 12:12:17.000 279 21252.18 394.23 43055.25 48016.38 2020-10-05 12:12:18.000 279 21252.15 394.25 43055.24 48016.37 2020-10-05 12:12:19.000 279 21252.14 394.23 43055.25 48016.37 2020-10-05 12:12:20.000 279 21252.18 394.20 43055.27 48016.33 2020-10-05 12:12:21.000 279 21252.20 394.17 43055.26 48016.35 2020-10-05 12:12:22.000 279 21252.17 394.17 43055.26 48016.37 2020-10-05 12:12:23.000 279 21252.17 394.13 43055.26 48016.36 2020-10-05 12:12:24.000 279 21252.17 394.07 43055.27 48016.36 2020-10-05 12:12:25.000 279 21252.16 394.10 43055.27 48016.36 2020-10-05 12:12:26.000 279 21252.14 394.14 43055.26 48016.36 2020-10-05 12:12:27.000 279 21252.11 394.18 43055.24 48016.33 2020-10-05 12:12:28.000 279 21252.10 394.22 43055.20 48016.28 2020-10-05 12:12:29.000 279 21252.09 394.27 43055.16 48016.29 2020-10-05 12:12:30.000 279 21252.10 394.26 43055.22 48016.23 2020-10-05 12:12:31.000 279 21252.09 394.24 43055.21 48016.25 2020-10-05 12:12:32.000 279 21252.06 394.25 43055.20 48016.23 2020-10-05 12:12:33.000 279 21252.05 394.25 43055.21 48016.22 2020-10-05 12:12:34.000 279 21252.02 394.29 43055.23 48016.25 2020-10-05 12:12:35.000 279 21251.99 394.32 43055.25 48016.19 2020-10-05 12:12:36.000 279 21251.97 394.37 43055.19 48016.21 2020-10-05 12:12:37.000 279 21251.95 394.40 43055.17 48016.19 2020-10-05 12:12:38.000 279 21251.96 394.45 43055.14 48016.18 2020-10-05 12:12:39.000 279 21251.95 394.49 43055.15 48016.16 2020-10-05 12:12:40.000 279 21251.95 394.51 43055.14 48016.12 2020-10-05 12:12:41.000 279 21251.93 394.56 43055.10 48016.10 2020-10-05 12:12:42.000 279 21251.90 394.58 43055.07 48016.10 2020-10-05 12:12:43.000 279 21251.91 394.61 43055.01 48016.04 2020-10-05 12:12:44.000 279 21251.93 394.54 43055.06 48016.04 2020-10-05 12:12:45.000 279 21251.89 394.54 43055.09 48016.04 2020-10-05 12:12:46.000 279 21251.87 394.52 43055.09 48016.05 2020-10-05 12:12:47.000 279 21251.84 394.50 43055.12 48016.06 2020-10-05 12:12:48.000 279 21251.87 394.51 43055.12 48016.08 2020-10-05 12:12:49.000 279 21251.84 394.49 43055.14 48016.11 2020-10-05 12:12:50.000 279 21251.83 394.50 43055.15 48016.09 2020-10-05 12:12:51.000 279 21251.83 394.50 43055.14 48016.09 2020-10-05 12:12:52.000 279 21251.80 394.55 43055.15 48016.10 2020-10-05 12:12:53.000 279 21251.82 394.54 43055.14 48016.08 2020-10-05 12:12:54.000 279 21251.77 394.55 43055.13 48016.08 2020-10-05 12:12:55.000 279 21251.75 394.55 43055.12 48016.07 2020-10-05 12:12:56.000 279 21251.73 394.53 43055.14 48016.07 2020-10-05 12:12:57.000 279 21251.70 394.54 43055.12 48016.07 2020-10-05 12:12:58.000 279 21251.69 394.52 43055.11 48016.04 2020-10-05 12:12:59.000 279 21251.71 394.54 43055.10 48016.04 2020-10-05 12:13:00.000 279 21251.65 394.50 43055.10 48016.00 2020-10-05 12:13:01.000 279 21251.62 394.53 43055.10 48015.98 2020-10-05 12:13:02.000 279 21251.61 394.55 43055.12 48015.99 2020-10-05 12:13:03.000 279 21251.59 394.61 43055.10 48015.98 2020-10-05 12:13:04.000 279 21251.53 394.69 43055.07 48015.93 2020-10-05 12:13:05.000 279 21251.48 394.74 43055.00 48015.89 2020-10-05 12:13:06.000 279 21251.44 394.74 43054.97 48015.82 2020-10-05 12:13:07.000 279 21251.45 394.76 43054.97 48015.79 2020-10-05 12:13:08.000 279 21251.49 394.74 43054.94 48015.79 2020-10-05 12:13:09.000 279 21251.56 394.70 43054.98 48015.80 2020-10-05 12:13:10.000 279 21251.58 394.72 43054.97 48015.81 2020-10-05 12:13:11.000 279 21251.58 394.72 43054.95 48015.82 2020-10-05 12:13:12.000 279 21251.61 394.75 43054.96 48015.86 2020-10-05 12:13:13.000 279 21251.63 394.77 43054.97 48015.84 2020-10-05 12:13:14.000 279 21251.65 394.76 43055.00 48015.88 2020-10-05 12:13:15.000 279 21251.70 394.75 43054.98 48015.88 2020-10-05 12:13:16.000 279 21251.69 394.71 43055.00 48015.89 2020-10-05 12:13:17.000 279 21251.67 394.69 43055.06 48015.92 2020-10-05 12:13:18.000 279 21251.66 394.71 43055.11 48015.96 2020-10-05 12:13:19.000 279 21251.69 394.72 43055.08 48015.98 2020-10-05 12:13:20.000 279 21251.70 394.75 43055.08 48015.95 2020-10-05 12:13:21.000 279 21251.67 394.74 43055.07 48016.00 2020-10-05 12:13:22.000 279 21251.65 394.73 43055.11 48016.00 2020-10-05 12:13:23.000 279 21251.65 394.72 43055.13 48016.01 2020-10-05 12:13:24.000 279 21251.59 394.74 43055.16 48015.99 2020-10-05 12:13:25.000 279 21251.57 394.74 43055.16 48016.00 2020-10-05 12:13:26.000 279 21251.50 394.75 43055.14 48015.97 2020-10-05 12:13:27.000 279 21251.44 394.82 43055.13 48015.94 2020-10-05 12:13:28.000 279 21251.41 394.96 43055.02 48015.88 2020-10-05 12:13:29.000 279 21251.41 395.05 43054.96 48015.85 2020-10-05 12:13:30.000 279 21251.39 395.08 43054.89 48015.74 2020-10-05 12:13:31.000 279 21251.34 395.16 43054.81 48015.68 2020-10-05 12:13:32.000 279 21251.30 395.28 43054.73 48015.59 2020-10-05 12:13:33.000 279 21251.23 395.37 43054.60 48015.47 2020-10-05 12:13:34.000 279 21251.18 395.38 43054.52 48015.39 2020-10-05 12:13:35.000 279 21251.18 395.37 43054.48 48015.30 2020-10-05 12:13:36.000 279 21251.19 395.40 43054.43 48015.22 2020-10-05 12:13:37.000 279 21251.16 395.41 43054.38 48015.19 2020-10-05 12:13:38.000 279 21251.16 395.40 43054.36 48015.13 2020-10-05 12:13:39.000 279 21251.14 395.40 43054.34 48015.11 2020-10-05 12:13:40.000 279 21251.10 395.37 43054.34 48015.09 2020-10-05 12:13:41.000 279 21251.10 395.31 43054.37 48015.07 2020-10-05 12:13:42.000 279 21251.03 395.31 43054.39 48015.02 2020-10-05 12:13:43.000 279 21251.06 395.31 43054.41 48015.10 2020-10-05 12:13:44.000 279 21251.07 395.33 43054.37 48015.09 2020-10-05 12:13:45.000 279 21251.08 395.36 43054.38 48015.10 2020-10-05 12:13:46.000 279 21251.08 395.41 43054.37 48015.08 2020-10-05 12:13:47.000 279 21251.00 395.45 43054.36 48015.07 2020-10-05 12:13:48.000 279 21250.98 395.48 43054.33 48015.02 2020-10-05 12:13:49.000 279 21250.98 395.48 43054.31 48015.00 2020-10-05 12:13:50.000 279 21250.93 395.48 43054.31 48014.99 2020-10-05 12:13:51.000 279 21250.91 395.49 43054.33 48014.95 2020-10-05 12:13:52.000 279 21250.89 395.46 43054.32 48014.94 2020-10-05 12:13:53.000 279 21250.84 395.43 43054.37 48014.98 2020-10-05 12:13:54.000 279 21250.82 395.43 43054.39 48014.98 2020-10-05 12:13:55.000 279 21250.79 395.42 43054.41 48014.96 2020-10-05 12:13:56.000 279 21250.81 395.39 43054.42 48014.99 2020-10-05 12:13:57.000 279 21250.82 395.38 43054.50 48014.98 2020-10-05 12:13:58.000 279 21250.81 395.36 43054.51 48015.03 2020-10-05 12:13:59.000 279 21250.76 395.32 43054.55 48015.04 2020-10-05 12:14:00.000 279 21250.79 395.25 43054.58 48015.06 2020-10-05 12:14:01.000 279 21250.78 395.24 43054.60 48015.10 2020-10-05 12:14:02.000 279 21250.77 395.24 43054.61 48015.13 2020-10-05 12:14:03.000 279 21250.82 395.22 43054.64 48015.18 2020-10-05 12:14:04.000 279 21250.86 395.14 43054.69 48015.19 2020-10-05 12:14:05.000 279 21250.89 395.11 43054.73 48015.26 2020-10-05 12:14:06.000 279 21250.89 395.08 43054.77 48015.28 2020-10-05 12:14:07.000 279 21250.91 395.03 43054.83 48015.35 2020-10-05 12:14:08.000 279 21250.96 395.00 43054.83 48015.38 2020-10-05 12:14:09.000 279 21251.00 394.99 43054.87 48015.41 2020-10-05 12:14:10.000 279 21251.03 394.98 43054.90 48015.45 2020-10-05 12:14:11.000 279 21251.04 394.98 43054.89 48015.52 2020-10-05 12:14:12.000 279 21251.07 394.93 43054.89 48015.55 2020-10-05 12:14:13.000 279 21251.11 394.91 43054.92 48015.55 2020-10-05 12:14:14.000 279 21251.13 394.94 43054.94 48015.57 2020-10-05 12:14:15.000 279 21251.15 394.93 43054.99 48015.61 2020-10-05 12:14:16.000 279 21251.16 394.85 43054.97 48015.62 2020-10-05 12:14:17.000 279 21251.16 394.83 43055.03 48015.63 2020-10-05 12:14:18.000 279 21251.19 394.83 43055.03 48015.67 2020-10-05 12:14:19.000 279 21251.18 394.77 43055.04 48015.67 2020-10-05 12:14:20.000 279 21251.21 394.71 43055.06 48015.68 2020-10-05 12:14:21.000 279 21251.25 394.71 43055.08 48015.74 2020-10-05 12:14:22.000 279 21251.24 394.73 43055.07 48015.75 2020-10-05 12:14:23.000 279 21251.26 394.72 43055.08 48015.77 2020-10-05 12:14:24.000 279 21251.29 394.69 43055.08 48015.78 2020-10-05 12:14:25.000 279 21251.33 394.66 43055.08 48015.77 2020-10-05 12:14:26.000 279 21251.36 394.62 43055.08 48015.81 2020-10-05 12:14:27.000 279 21251.38 394.62 43055.14 48015.83 2020-10-05 12:14:28.000 279 21251.41 394.62 43055.13 48015.85 2020-10-05 12:14:29.000 279 21251.44 394.58 43055.13 48015.88 2020-10-05 12:14:30.000 279 21251.46 394.59 43055.13 48015.89 2020-10-05 12:14:31.000 279 21251.45 394.58 43055.14 48015.88 2020-10-05 12:14:32.000 279 21251.42 394.58 43055.18 48015.92 2020-10-05 12:14:33.000 279 21251.45 394.56 43055.15 48015.93 2020-10-05 12:14:34.000 279 21251.48 394.52 43055.15 48015.92 2020-10-05 12:14:35.000 279 21251.48 394.45 43055.18 48015.91 2020-10-05 12:14:36.000 279 21251.49 394.43 43055.20 48015.99 2020-10-05 12:14:37.000 279 21251.50 394.42 43055.20 48015.97 2020-10-05 12:14:38.000 279 21251.54 394.40 43055.20 48015.96 2020-10-05 12:14:39.000 279 21251.58 394.39 43055.19 48016.01 2020-10-05 12:14:40.000 279 21251.59 394.33 43055.19 48016.02 2020-10-05 12:14:41.000 279 21251.58 394.31 43055.23 48016.06 2020-10-05 12:14:42.000 279 21251.60 394.31 43055.21 48016.05 2020-10-05 12:14:43.000 279 21251.64 394.32 43055.20 48016.10 2020-10-05 12:14:44.000 279 21251.65 394.29 43055.21 48016.08 2020-10-05 12:14:45.000 279 21251.67 394.31 43055.22 48016.06 2020-10-05 12:14:46.000 279 21251.69 394.25 43055.22 48016.06 2020-10-05 12:14:47.000 279 21251.70 394.22 43055.20 48016.08 2020-10-05 12:14:48.000 279 21251.71 394.20 43055.19 48016.06 2020-10-05 12:14:49.000 279 21251.70 394.16 43055.21 48016.06 2020-10-05 12:14:50.000 279 21251.68 394.10 43055.23 48016.09 2020-10-05 12:14:51.000 279 21251.65 394.12 43055.23 48016.09 2020-10-05 12:14:52.000 279 21251.61 394.12 43055.22 48016.06 2020-10-05 12:14:53.000 279 21251.60 394.10 43055.27 48016.05 2020-10-05 12:14:54.000 279 21251.60 394.07 43055.23 48016.06 2020-10-05 12:14:55.000 279 21251.58 394.04 43055.22 48016.06 2020-10-05 12:14:56.000 279 21251.60 394.04 43055.22 48016.06 2020-10-05 12:14:57.000 279 21251.59 394.00 43055.23 48016.03 2020-10-05 12:14:58.000 279 21251.59 393.92 43055.27 48016.01 2020-10-05 12:14:59.000 279 21251.59 393.87 43055.25 48016.05 2020-10-05 12:15:00.000 279 21251.59 393.87 43055.24 48016.03 2020-10-05 12:15:01.000 279 21251.58 393.90 43055.23 48016.06 2020-10-05 12:15:02.000 279 21251.58 393.93 43055.20 48016.04 2020-10-05 12:15:03.000 279 21251.59 393.94 43055.14 48016.00 2020-10-05 12:15:04.000 279 21251.56 393.94 43055.12 48015.98 2020-10-05 12:15:05.000 279 21251.56 393.90 43055.09 48015.95 2020-10-05 12:15:06.000 279 21251.57 393.87 43055.10 48015.91 2020-10-05 12:15:07.000 279 21251.55 393.84 43055.10 48015.94 2020-10-05 12:15:08.000 279 21251.55 393.82 43055.09 48015.89 2020-10-05 12:15:09.000 279 21251.54 393.79 43055.09 48015.93 2020-10-05 12:15:10.000 279 21251.54 393.75 43055.11 48015.90 2020-10-05 12:15:11.000 279 21251.55 393.74 43055.12 48015.92 2020-10-05 12:15:12.000 279 21251.54 393.71 43055.12 48015.92 2020-10-05 12:15:13.000 279 21251.53 393.72 43055.14 48015.96 2020-10-05 12:15:14.000 279 21251.50 393.73 43055.14 48015.94 2020-10-05 12:15:15.000 279 21251.45 393.78 43055.12 48015.94 2020-10-05 12:15:16.000 279 21251.39 393.82 43055.08 48015.93 2020-10-05 12:15:17.000 279 21251.39 393.86 43055.05 48015.84 2020-10-05 12:15:18.000 279 21251.36 393.88 43054.99 48015.79 2020-10-05 12:15:19.000 279 21251.37 393.87 43054.96 48015.78 2020-10-05 12:15:20.000 279 21251.36 393.84 43054.92 48015.73 2020-10-05 12:15:21.000 279 21251.34 393.81 43054.91 48015.72 2020-10-05 12:15:22.000 279 21251.33 393.80 43054.89 48015.72 2020-10-05 12:15:23.000 279 21251.36 393.77 43054.91 48015.71 2020-10-05 12:15:24.000 279 21251.34 393.76 43054.95 48015.72 2020-10-05 12:15:25.000 279 21251.34 393.70 43054.99 48015.70 2020-10-05 12:15:26.000 279 21251.37 393.65 43055.01 48015.74 2020-10-05 12:15:27.000 279 21251.34 393.60 43055.01 48015.73 2020-10-05 12:15:28.000 279 21251.36 393.55 43055.03 48015.77 2020-10-05 12:15:29.000 279 21251.39 393.48 43055.05 48015.76 2020-10-05 12:15:30.000 279 21251.41 393.43 43055.09 48015.81 2020-10-05 12:15:31.000 279 21251.47 393.35 43055.14 48015.87 2020-10-05 12:15:32.000 279 21251.46 393.31 43055.15 48015.91 2020-10-05 12:15:33.000 279 21251.44 393.28 43055.19 48015.95 2020-10-05 12:15:34.000 279 21251.47 393.30 43055.22 48015.98 2020-10-05 12:15:35.000 279 21251.49 393.28 43055.26 48016.03 2020-10-05 12:15:36.000 279 21251.49 393.25 43055.27 48016.03 2020-10-05 12:15:37.000 279 21251.48 393.23 43055.27 48016.05 2020-10-05 12:15:38.000 279 21251.50 393.22 43055.27 48016.07 2020-10-05 12:15:39.000 279 21251.49 393.24 43055.29 48016.10 2020-10-05 12:15:40.000 279 21251.46 393.21 43055.31 48016.08 2020-10-05 12:15:41.000 279 21251.43 393.19 43055.34 48016.08 2020-10-05 12:15:42.000 279 21251.40 393.18 43055.35 48016.08 2020-10-05 12:15:43.000 279 21251.35 393.16 43055.39 48016.08 2020-10-05 12:15:44.000 279 21251.29 393.19 43055.40 48016.07 2020-10-05 12:15:45.000 279 21251.28 393.19 43055.37 48016.07 2020-10-05 12:15:46.000 279 21251.29 393.21 43055.35 48016.07 2020-10-05 12:15:47.000 279 21251.27 393.22 43055.35 48016.05 2020-10-05 12:15:48.000 279 21251.28 393.22 43055.35 48016.04 2020-10-05 12:15:49.000 279 21251.28 393.24 43055.33 48016.03 2020-10-05 12:15:50.000 279 21251.25 393.28 43055.28 48016.00 2020-10-05 12:15:51.000 279 21251.25 393.27 43055.28 48015.97 2020-10-05 12:15:52.000 279 21251.28 393.25 43055.24 48015.97 2020-10-05 12:15:53.000 279 21251.27 393.29 43055.23 48015.94 2020-10-05 12:15:54.000 279 21251.29 393.28 43055.21 48015.95 2020-10-05 12:15:55.000 279 21251.32 393.28 43055.20 48015.93 2020-10-05 12:15:56.000 279 21251.34 393.31 43055.21 48015.90 2020-10-05 12:15:57.000 279 21251.36 393.32 43055.18 48015.90 2020-10-05 12:15:58.000 279 21251.39 393.30 43055.15 48015.90 2020-10-05 12:15:59.000 279 21251.36 393.25 43055.17 48015.89 2020-10-05 12:16:00.000 279 21251.34 393.24 43055.18 48015.88 2020-10-05 12:16:01.000 279 21251.33 393.24 43055.16 48015.84 2020-10-05 12:16:02.000 279 21251.33 393.24 43055.15 48015.87 2020-10-05 12:16:03.000 279 21251.34 393.25 43055.17 48015.86 2020-10-05 12:16:04.000 279 21251.35 393.27 43055.13 48015.85 2020-10-05 12:16:05.000 279 21251.36 393.28 43055.10 48015.87 2020-10-05 12:16:06.000 279 21251.38 393.28 43055.08 48015.86 2020-10-05 12:16:07.000 279 21251.40 393.30 43055.07 48015.83 2020-10-05 12:16:08.000 279 21251.40 393.27 43055.08 48015.85 2020-10-05 12:16:09.000 279 21251.42 393.26 43055.07 48015.83 2020-10-05 12:16:10.000 279 21251.47 393.31 43055.06 48015.83 2020-10-05 12:16:11.000 279 21251.49 393.35 43055.05 48015.83 2020-10-05 12:16:12.000 279 21251.45 393.31 43055.04 48015.82 2020-10-05 12:16:13.000 279 21251.40 393.31 43055.05 48015.79 2020-10-05 12:16:14.000 279 21251.39 393.27 43055.06 48015.81 2020-10-05 12:16:15.000 279 21251.36 393.28 43055.06 48015.78 2020-10-05 12:16:16.000 279 21251.35 393.31 43055.08 48015.80 2020-10-05 12:16:17.000 279 21251.30 393.34 43055.07 48015.80 2020-10-05 12:16:18.000 279 21251.29 393.32 43055.08 48015.80 2020-10-05 12:16:19.000 279 21251.31 393.33 43055.11 48015.80 2020-10-05 12:16:20.000 279 21251.27 393.34 43055.10 48015.80 2020-10-05 12:16:21.000 279 21251.25 393.35 43055.11 48015.87 2020-10-05 12:16:22.000 279 21251.23 393.36 43055.12 48015.80 2020-10-05 12:16:23.000 279 21251.21 393.36 43055.12 48015.80 2020-10-05 12:16:24.000 279 21251.15 393.39 43055.13 48015.80 2020-10-05 12:16:25.000 279 21251.11 393.42 43055.13 48015.76 2020-10-05 12:16:26.000 279 21251.07 393.48 43055.12 48015.76 2020-10-05 12:16:27.000 279 21251.07 393.50 43055.11 48015.75 2020-10-05 12:16:28.000 279 21251.03 393.51 43055.12 48015.71 2020-10-05 12:16:29.000 279 21251.00 393.52 43055.11 48015.69 2020-10-05 12:16:30.000 279 21250.98 393.54 43055.11 48015.69 2020-10-05 12:16:31.000 279 21251.02 393.56 43055.09 48015.67 2020-10-05 12:16:32.000 279 21250.98 393.62 43055.06 48015.66 2020-10-05 12:16:33.000 279 21250.97 393.65 43055.05 48015.60 2020-10-05 12:16:34.000 279 21250.89 393.73 43055.03 48015.62 2020-10-05 12:16:35.000 279 21250.87 393.84 43054.98 48015.58 2020-10-05 12:16:36.000 279 21250.82 393.96 43054.91 48015.49 2020-10-05 12:16:37.000 279 21250.82 394.04 43054.85 48015.41 2020-10-05 12:16:38.000 279 21250.81 394.07 43054.77 48015.34 2020-10-05 12:16:39.000 279 21250.78 394.08 43054.74 48015.31 2020-10-05 12:16:40.000 279 21250.79 394.09 43054.72 48015.24 2020-10-05 12:16:41.000 279 21250.82 394.10 43054.73 48015.27 2020-10-05 12:16:42.000 279 21250.86 394.05 43054.73 48015.25 2020-10-05 12:16:43.000 279 21250.85 394.03 43054.77 48015.31 2020-10-05 12:16:44.000 279 21250.88 394.02 43054.76 48015.29 2020-10-05 12:16:45.000 279 21250.88 394.01 43054.74 48015.31 2020-10-05 12:16:46.000 279 21250.89 394.05 43054.78 48015.32 2020-10-05 12:16:47.000 279 21250.84 394.12 43054.79 48015.34 2020-10-05 12:16:48.000 279 21250.77 394.16 43054.76 48015.29 2020-10-05 12:16:49.000 279 21250.78 394.17 43054.71 48015.24 2020-10-05 12:16:50.000 279 21250.77 394.18 43054.63 48015.20 2020-10-05 12:16:51.000 279 21250.75 394.17 43054.62 48015.16 2020-10-05 12:16:52.000 279 21250.76 394.17 43054.58 48015.16 2020-10-05 12:16:53.000 279 21250.74 394.14 43054.59 48015.16 2020-10-05 12:16:54.000 279 21250.74 394.12 43054.61 48015.14 2020-10-05 12:16:55.000 279 21250.77 394.12 43054.60 48015.13 2020-10-05 12:16:56.000 279 21250.81 394.09 43054.59 48015.15 2020-10-05 12:16:57.000 279 21250.79 394.04 43054.58 48015.10 2020-10-05 12:16:58.000 279 21250.79 394.00 43054.59 48015.14 2020-10-05 12:16:59.000 279 21250.79 393.92 43054.62 48015.11 2020-10-05 12:17:00.000 279 21250.75 393.85 43054.67 48015.14 2020-10-05 12:17:01.000 279 21250.75 393.83 43054.69 48015.15 2020-10-05 12:17:02.000 279 21250.73 393.84 43054.69 48015.20 2020-10-05 12:17:03.000 279 21250.75 393.83 43054.68 48015.21 2020-10-05 12:17:04.000 279 21250.80 393.85 43054.68 48015.23 2020-10-05 12:17:05.000 279 21250.87 393.79 43054.68 48015.23 2020-10-05 12:17:06.000 279 21250.87 393.72 43054.69 48015.24 2020-10-05 12:17:07.000 279 21250.92 393.67 43054.72 48015.27 2020-10-05 12:17:08.000 279 21250.97 393.63 43054.73 48015.32 2020-10-05 12:17:09.000 279 21250.99 393.60 43054.79 48015.35 2020-10-05 12:17:10.000 279 21250.96 393.59 43054.85 48015.39 2020-10-05 12:17:11.000 279 21250.93 393.60 43054.80 48015.42 2020-10-05 12:17:12.000 279 21250.94 393.56 43054.83 48015.39 2020-10-05 12:17:13.000 279 21250.94 393.55 43054.87 48015.40 2020-10-05 12:17:14.000 279 21250.89 393.51 43054.85 48015.40 2020-10-05 12:17:15.000 279 21250.86 393.50 43054.87 48015.45 2020-10-05 12:17:16.000 279 21250.85 393.48 43054.86 48015.40 2020-10-05 12:17:17.000 279 21250.85 393.45 43054.89 48015.43 2020-10-05 12:17:18.000 279 21250.88 393.43 43054.89 48015.43 2020-10-05 12:17:19.000 279 21250.87 393.37 43054.90 48015.42 2020-10-05 12:17:20.000 279 21250.90 393.29 43054.92 48015.42 2020-10-05 12:17:21.000 279 21250.91 393.18 43054.95 48015.43 2020-10-05 12:17:22.000 279 21250.94 393.09 43054.96 48015.49 2020-10-05 12:17:23.000 279 21250.99 392.98 43054.95 48015.50 2020-10-05 12:17:24.000 279 21251.02 392.90 43054.98 48015.52 2020-10-05 12:17:25.000 279 21251.01 392.86 43055.01 48015.61 2020-10-05 12:17:26.000 279 21251.05 392.78 43055.03 48015.60 2020-10-05 12:17:27.000 279 21251.09 392.70 43055.06 48015.64 2020-10-05 12:17:28.000 279 21251.13 392.63 43055.06 48015.67 2020-10-05 12:17:29.000 279 21251.17 392.55 43055.09 48015.71 2020-10-05 12:17:30.000 279 21251.22 392.47 43055.11 48015.73 2020-10-05 12:17:31.000 279 21251.24 392.41 43055.10 48015.76 2020-10-05 12:17:32.000 279 21251.28 392.37 43055.11 48015.83 2020-10-05 12:17:33.000 279 21251.31 392.32 43055.10 48015.80 2020-10-05 12:17:34.000 279 21251.35 392.25 43055.13 48015.81 2020-10-05 12:17:35.000 279 21251.34 392.19 43055.13 48015.86 2020-10-05 12:17:36.000 279 21251.36 392.15 43055.16 48015.86 2020-10-05 12:17:37.000 279 21251.35 392.15 43055.15 48015.89 2020-10-05 12:17:38.000 279 21251.33 392.12 43055.14 48015.89 2020-10-05 12:17:39.000 279 21251.35 392.06 43055.15 48015.91 2020-10-05 12:17:40.000 279 21251.35 391.99 43055.18 48015.88 2020-10-05 12:17:41.000 279 21251.32 391.96 43055.19 48015.90 2020-10-05 12:17:42.000 279 21251.33 391.95 43055.16 48015.94 2020-10-05 12:17:43.000 279 21251.34 391.90 43055.23 48015.96 2020-10-05 12:17:44.000 279 21251.36 391.89 43055.27 48015.96 2020-10-05 12:17:45.000 279 21251.39 391.93 43055.26 48016.00 2020-10-05 12:17:46.000 279 21251.46 391.91 43055.28 48016.02 2020-10-05 12:17:47.000 279 21251.42 391.99 43055.22 48016.01 2020-10-05 12:17:48.000 279 21251.38 392.09 43055.19 48015.98 2020-10-05 12:17:49.000 279 21251.31 392.23 43055.12 48015.93 2020-10-05 12:17:50.000 279 21251.27 392.32 43055.04 48015.81 2020-10-05 12:17:51.000 279 21251.23 392.36 43054.95 48015.71 2020-10-05 12:17:52.000 279 21251.23 392.36 43054.89 48015.66 2020-10-05 12:17:53.000 279 21251.21 392.34 43054.90 48015.61 2020-10-05 12:17:54.000 279 21251.18 392.34 43054.90 48015.60 2020-10-05 12:17:55.000 279 21251.11 392.46 43054.89 48015.57 2020-10-05 12:17:56.000 279 21251.09 392.56 43054.84 48015.56 2020-10-05 12:17:57.000 279 21251.03 392.69 43054.76 48015.47 2020-10-05 12:17:58.000 279 21251.00 392.78 43054.68 48015.42 2020-10-05 12:17:59.000 279 21250.99 392.82 43054.60 48015.31 2020-10-05 12:18:00.000 279 21250.94 392.89 43054.54 48015.23 2020-10-05 12:18:01.000 279 21250.91 392.92 43054.50 48015.16 2020-10-05 12:18:02.000 279 21250.92 392.96 43054.42 48015.14 2020-10-05 12:18:03.000 279 21250.92 393.00 43054.43 48015.09 2020-10-05 12:18:04.000 279 21250.89 393.04 43054.44 48015.05 2020-10-05 12:18:05.000 279 21250.91 393.03 43054.44 48015.04 2020-10-05 12:18:06.000 279 21250.90 393.03 43054.44 48015.04 2020-10-05 12:18:07.000 279 21250.88 393.05 43054.45 48015.02 2020-10-05 12:18:08.000 279 21250.88 393.02 43054.45 48015.01 2020-10-05 12:18:09.000 279 21250.89 392.97 43054.49 48015.04 2020-10-05 12:18:10.000 279 21250.94 392.96 43054.55 48015.11 2020-10-05 12:18:11.000 279 21250.97 392.97 43054.59 48015.13 2020-10-05 12:18:12.000 279 21250.97 392.95 43054.63 48015.20 2020-10-05 12:18:13.000 279 21250.95 392.98 43054.68 48015.26 2020-10-05 12:18:14.000 279 21250.93 392.97 43054.72 48015.28 2020-10-05 12:18:15.000 279 21250.90 393.03 43054.75 48015.29 2020-10-05 12:18:16.000 279 21250.89 393.10 43054.75 48015.30 2020-10-05 12:18:17.000 279 21250.85 393.18 43054.78 48015.29 2020-10-05 12:18:18.000 279 21250.79 393.23 43054.76 48015.27 2020-10-05 12:18:19.000 279 21250.77 393.28 43054.77 48015.29 2020-10-05 12:18:20.000 279 21250.75 393.35 43054.75 48015.29 2020-10-05 12:18:21.000 279 21250.73 393.42 43054.77 48015.24 2020-10-05 12:18:22.000 279 21250.71 393.48 43054.78 48015.26 2020-10-05 12:18:23.000 279 21250.70 393.57 43054.76 48015.24 2020-10-05 12:18:24.000 279 21250.70 393.63 43054.74 48015.23 2020-10-05 12:18:25.000 279 21250.65 393.70 43054.72 48015.20 2020-10-05 12:18:26.000 279 21250.64 393.76 43054.72 48015.21 2020-10-05 12:18:27.000 279 21250.63 393.81 43054.76 48015.18 2020-10-05 12:18:28.000 279 21250.58 393.82 43054.75 48015.14 2020-10-05 12:18:29.000 279 21250.58 393.84 43054.75 48015.14 2020-10-05 12:18:30.000 279 21250.60 393.89 43054.74 48015.16 2020-10-05 12:18:31.000 279 21250.60 393.94 43054.74 48015.18 2020-10-05 12:18:32.000 279 21250.63 393.97 43054.73 48015.18 2020-10-05 12:18:33.000 279 21250.65 394.01 43054.70 48015.18 2020-10-05 12:18:34.000 279 21250.57 394.04 43054.72 48015.17 2020-10-05 12:18:35.000 279 21250.53 394.05 43054.73 48015.14 2020-10-05 12:18:36.000 279 21250.54 394.05 43054.78 48015.17 2020-10-05 12:18:37.000 279 21250.56 394.07 43054.78 48015.18 2020-10-05 12:18:38.000 279 21250.53 394.09 43054.76 48015.18 2020-10-05 12:18:39.000 279 21250.50 394.11 43054.76 48015.19 2020-10-05 12:18:40.000 279 21250.48 394.11 43054.74 48015.15 2020-10-05 12:18:41.000 279 21250.46 394.12 43054.76 48015.16 2020-10-05 12:18:42.000 279 21250.47 394.12 43054.78 48015.16 2020-10-05 12:18:43.000 279 21250.46 394.09 43054.80 48015.17 2020-10-05 12:18:44.000 279 21250.45 394.12 43054.79 48015.16 2020-10-05 12:18:45.000 279 21250.42 394.12 43054.81 48015.17 2020-10-05 12:18:46.000 279 21250.40 394.14 43054.85 48015.18 2020-10-05 12:18:47.000 279 21250.39 394.14 43054.86 48015.19 2020-10-05 12:18:48.000 279 21250.38 394.15 43054.85 48015.18 2020-10-05 12:18:49.000 279 21250.39 394.14 43054.83 48015.17 2020-10-05 12:18:50.000 279 21250.43 394.13 43054.83 48015.20 2020-10-05 12:18:51.000 279 21250.40 394.10 43054.88 48015.20 2020-10-05 12:18:52.000 279 21250.44 394.07 43054.90 48015.22 2020-10-05 12:18:53.000 279 21250.43 394.00 43054.90 48015.24 2020-10-05 12:18:54.000 279 21250.39 393.94 43054.97 48015.29 2020-10-05 12:18:55.000 279 21250.41 393.90 43055.03 48015.29 2020-10-05 12:18:56.000 279 21250.43 393.85 43055.07 48015.32 2020-10-05 12:18:57.000 279 21250.43 393.84 43055.11 48015.40 2020-10-05 12:18:58.000 279 21250.46 393.84 43055.10 48015.43 2020-10-05 12:18:59.000 279 21250.48 393.83 43055.13 48015.46 2020-10-05 12:19:00.000 279 21250.51 393.82 43055.14 48015.46 2020-10-05 12:19:01.000 279 21250.51 393.81 43055.16 48015.50 2020-10-05 12:19:02.000 279 21250.50 393.85 43055.15 48015.51 2020-10-05 12:19:03.000 279 21250.54 393.86 43055.18 48015.52 2020-10-05 12:19:04.000 279 21250.53 393.88 43055.16 48015.55 2020-10-05 12:19:05.000 279 21250.55 393.88 43055.16 48015.53 2020-10-05 12:19:06.000 279 21250.53 393.92 43055.15 48015.53 2020-10-05 12:19:07.000 279 21250.51 393.93 43055.14 48015.51 2020-10-05 12:19:08.000 279 21250.53 393.93 43055.14 48015.50 2020-10-05 12:19:09.000 279 21250.53 393.95 43055.13 48015.51 2020-10-05 12:19:10.000 279 21250.55 393.98 43055.14 48015.52 2020-10-05 12:19:11.000 279 21250.56 393.98 43055.13 48015.49 2020-10-05 12:19:12.000 279 21250.51 393.99 43055.10 48015.50 2020-10-05 12:19:13.000 279 21250.50 394.02 43055.11 48015.48 2020-10-05 12:19:14.000 279 21250.49 394.04 43055.14 48015.49 2020-10-05 12:19:15.000 279 21250.49 394.06 43055.10 48015.46 2020-10-05 12:19:16.000 279 21250.44 394.08 43055.07 48015.44 2020-10-05 12:19:17.000 279 21250.42 394.12 43055.06 48015.42 2020-10-05 12:19:18.000 279 21250.40 394.16 43055.02 48015.40 2020-10-05 12:19:19.000 279 21250.38 394.16 43055.03 48015.42 2020-10-05 12:19:20.000 279 21250.29 394.22 43055.05 48015.39 2020-10-05 12:19:21.000 279 21250.24 394.28 43055.01 48015.34 2020-10-05 12:19:22.000 279 21250.20 394.32 43055.00 48015.31 2020-10-05 12:19:23.000 279 21250.12 394.36 43054.96 48015.27 2020-10-05 12:19:24.000 279 21250.06 394.32 43054.94 48015.23 2020-10-05 12:19:25.000 279 21250.01 394.33 43054.98 48015.18 2020-10-05 12:19:26.000 279 21249.95 394.40 43055.00 48015.14 2020-10-05 12:19:27.000 279 21249.90 394.43 43055.00 48015.12 2020-10-05 12:19:28.000 279 21249.89 394.41 43055.00 48015.11 2020-10-05 12:19:29.000 279 21249.86 394.45 43054.98 48015.08 2020-10-05 12:19:30.000 279 21249.82 394.51 43054.94 48015.06 2020-10-05 12:19:31.000 279 21249.82 394.55 43054.93 48015.04 2020-10-05 12:19:32.000 279 21249.81 394.54 43054.91 48015.03 2020-10-05 12:19:33.000 279 21249.76 394.57 43054.93 48014.96 2020-10-05 12:19:34.000 279 21249.72 394.60 43054.90 48014.98 2020-10-05 12:19:35.000 279 21249.69 394.63 43054.89 48014.92 2020-10-05 12:19:36.000 279 21249.67 394.68 43054.87 48014.88 2020-10-05 12:19:37.000 279 21249.64 394.69 43054.87 48014.87 2020-10-05 12:19:38.000 279 21249.62 394.75 43054.85 48014.86 2020-10-05 12:19:39.000 279 21249.57 394.77 43054.84 48014.83 2020-10-05 12:19:40.000 279 21249.54 394.76 43054.83 48014.80 2020-10-05 12:19:41.000 279 21249.49 394.77 43054.86 48014.80 2020-10-05 12:19:42.000 279 21249.44 394.75 43054.86 48014.75 2020-10-05 12:19:43.000 279 21249.37 394.77 43054.85 48014.76 2020-10-05 12:19:44.000 279 21249.40 394.81 43054.85 48014.72 2020-10-05 12:19:45.000 279 21249.38 394.84 43054.87 48014.74 2020-10-05 12:19:46.000 279 21249.35 394.88 43054.87 48014.74 2020-10-05 12:19:47.000 279 21249.37 394.87 43054.89 48014.75 2020-10-05 12:19:48.000 279 21249.35 394.89 43054.87 48014.73 2020-10-05 12:19:49.000 279 21249.35 394.89 43054.87 48014.74 2020-10-05 12:19:50.000 279 21249.37 394.85 43054.88 48014.72 2020-10-05 12:19:51.000 279 21249.40 394.86 43054.85 48014.75 2020-10-05 12:19:52.000 279 21249.41 394.85 43054.87 48014.75 2020-10-05 12:19:53.000 279 21249.45 394.83 43054.88 48014.79 2020-10-05 12:19:54.000 279 21249.48 394.82 43054.89 48014.81 2020-10-05 12:19:55.000 279 21249.50 394.82 43054.87 48014.79 2020-10-05 12:19:56.000 279 21249.50 394.82 43054.88 48014.84 2020-10-05 12:19:57.000 279 21249.50 394.80 43054.88 48014.83 2020-10-05 12:19:58.000 279 21249.49 394.78 43054.90 48014.81 2020-10-05 12:19:59.000 279 21249.52 394.77 43054.90 48014.82 2020-10-05 12:20:00.000 279 21249.53 394.77 43054.88 48014.87 2020-10-05 12:20:01.000 279 21249.55 394.75 43054.89 48014.85 2020-10-05 12:20:02.000 279 21249.52 394.73 43054.89 48014.86 2020-10-05 12:20:03.000 279 21249.53 394.71 43054.85 48014.87 2020-10-05 12:20:04.000 279 21249.53 394.70 43054.84 48014.82 2020-10-05 12:20:05.000 279 21249.49 394.76 43054.82 48014.80 2020-10-05 12:20:06.000 279 21249.49 394.84 43054.78 48014.78 2020-10-05 12:20:07.000 279 21249.42 394.92 43054.74 48014.73 2020-10-05 12:20:08.000 279 21249.36 395.02 43054.66 48014.65 2020-10-05 12:20:09.000 279 21249.31 395.06 43054.59 48014.57 2020-10-05 12:20:10.000 279 21249.27 395.06 43054.57 48014.53 2020-10-05 12:20:11.000 279 21249.20 395.05 43054.59 48014.42 2020-10-05 12:20:12.000 279 21249.16 395.01 43054.56 48014.39 2020-10-05 12:20:13.000 279 21249.14 394.99 43054.54 48014.37 2020-10-05 12:20:14.000 279 21249.14 394.98 43054.56 48014.37 2020-10-05 12:20:15.000 279 21249.07 395.01 43054.56 48014.38 2020-10-05 12:20:16.000 279 21249.04 395.07 43054.55 48014.37 2020-10-05 12:20:17.000 279 21249.01 395.09 43054.56 48014.34 2020-10-05 12:20:18.000 279 21248.94 395.16 43054.54 48014.30 2020-10-05 12:20:19.000 279 21248.87 395.24 43054.50 48014.25 2020-10-05 12:20:20.000 279 21248.84 395.25 43054.48 48014.21 2020-10-05 12:20:21.000 279 21248.83 395.24 43054.49 48014.17 2020-10-05 12:20:22.000 279 21248.78 395.30 43054.47 48014.17 2020-10-05 12:20:23.000 279 21248.77 395.34 43054.44 48014.11 2020-10-05 12:20:24.000 279 21248.80 395.35 43054.42 48014.09 2020-10-05 12:20:25.000 279 21248.75 395.36 43054.39 48014.10 2020-10-05 12:20:26.000 279 21248.69 395.36 43054.41 48014.07 2020-10-05 12:20:27.000 279 21248.71 395.39 43054.44 48014.06 2020-10-05 12:20:28.000 279 21248.70 395.43 43054.41 48014.06 2020-10-05 12:20:29.000 279 21248.70 395.46 43054.38 48014.06 2020-10-05 12:20:30.000 279 21248.68 395.50 43054.34 48014.01 2020-10-05 12:20:31.000 279 21248.65 395.53 43054.30 48014.01 2020-10-05 12:20:32.000 279 21248.62 395.59 43054.32 48014.01 2020-10-05 12:20:33.000 279 21248.62 395.67 43054.28 48013.96 2020-10-05 12:20:34.000 279 21248.60 395.71 43054.23 48013.91 2020-10-05 12:20:35.000 279 21248.57 395.76 43054.21 48013.88 2020-10-05 12:20:36.000 279 21248.58 395.78 43054.19 48013.83 2020-10-05 12:20:37.000 279 21248.51 395.78 43054.19 48013.78 2020-10-05 12:20:38.000 279 21248.47 395.75 43054.16 48013.79 2020-10-05 12:20:39.000 279 21248.47 395.72 43054.20 48013.74 2020-10-05 12:20:40.000 279 21248.44 395.67 43054.24 48013.78 2020-10-05 12:20:41.000 279 21248.44 395.61 43054.27 48013.79 2020-10-05 12:20:42.000 279 21248.44 395.64 43054.28 48013.83 2020-10-05 12:20:43.000 279 21248.42 395.67 43054.30 48013.84 2020-10-05 12:20:44.000 279 21248.44 395.66 43054.30 48013.87 2020-10-05 12:20:45.000 279 21248.41 395.64 43054.34 48013.83 2020-10-05 12:20:46.000 279 21248.42 395.67 43054.33 48013.84 2020-10-05 12:20:47.000 279 21248.39 395.71 43054.33 48013.86 2020-10-05 12:20:48.000 279 21248.40 395.73 43054.28 48013.81 2020-10-05 12:20:49.000 279 21248.40 395.71 43054.26 48013.78 2020-10-05 12:20:50.000 279 21248.38 395.66 43054.29 48013.74 2020-10-05 12:20:51.000 279 21248.40 395.61 43054.27 48013.77 2020-10-05 12:20:52.000 279 21248.42 395.57 43054.27 48013.75 2020-10-05 12:20:53.000 279 21248.41 395.55 43054.25 48013.79 2020-10-05 12:20:54.000 279 21248.36 395.58 43054.23 48013.79 2020-10-05 12:20:55.000 279 21248.32 395.57 43054.24 48013.78 2020-10-05 12:20:56.000 279 21248.25 395.53 43054.27 48013.74 2020-10-05 12:20:57.000 279 21248.17 395.51 43054.27 48013.68 2020-10-05 12:20:58.000 279 21248.16 395.47 43054.27 48013.68 2020-10-05 12:20:59.000 279 21248.17 395.45 43054.27 48013.65 2020-10-05 12:21:00.000 279 21248.15 395.41 43054.29 48013.67 2020-10-05 12:21:01.000 279 21248.12 395.39 43054.31 48013.68 2020-10-05 12:21:02.000 279 21248.15 395.38 43054.31 48013.69 2020-10-05 12:21:03.000 279 21248.15 395.39 43054.29 48013.70 2020-10-05 12:21:04.000 279 21248.16 395.37 43054.29 48013.73 2020-10-05 12:21:05.000 279 21248.13 395.40 43054.30 48013.72 2020-10-05 12:21:06.000 279 21248.12 395.44 43054.29 48013.70 2020-10-05 12:21:07.000 279 21248.13 395.41 43054.26 48013.67 2020-10-05 12:21:08.000 279 21248.14 395.37 43054.29 48013.69 2020-10-05 12:21:09.000 279 21248.15 395.31 43054.32 48013.68 2020-10-05 12:21:10.000 279 21248.20 395.23 43054.32 48013.71 2020-10-05 12:21:11.000 279 21248.26 395.19 43054.37 48013.76 2020-10-05 12:21:12.000 279 21248.30 395.17 43054.39 48013.82 2020-10-05 12:21:13.000 279 21248.31 395.17 43054.42 48013.88 2020-10-05 12:21:14.000 279 21248.36 395.14 43054.47 48013.93 2020-10-05 12:21:15.000 279 21248.35 395.16 43054.44 48013.96 2020-10-05 12:21:16.000 279 21248.37 395.13 43054.47 48013.97 2020-10-05 12:21:17.000 279 21248.35 395.15 43054.47 48013.98 2020-10-05 12:21:18.000 279 21248.33 395.14 43054.48 48013.99 2020-10-05 12:21:19.000 279 21248.34 395.13 43054.52 48014.02 2020-10-05 12:21:20.000 279 21248.35 395.16 43054.51 48014.02 2020-10-05 12:21:21.000 279 21248.35 395.18 43054.58 48014.03 2020-10-05 12:21:22.000 279 21248.34 395.20 43054.61 48014.04 2020-10-05 12:21:23.000 279 21248.35 395.23 43054.61 48014.07 2020-10-05 12:21:24.000 279 21248.32 395.27 43054.59 48014.07 2020-10-05 12:21:25.000 279 21248.31 395.30 43054.58 48014.05 2020-10-05 12:21:26.000 279 21248.33 395.32 43054.58 48014.05 2020-10-05 12:21:27.000 279 21248.30 395.39 43054.59 48014.07 2020-10-05 12:21:28.000 279 21248.27 395.42 43054.58 48014.06 2020-10-05 12:21:29.000 279 21248.26 395.46 43054.60 48014.09 2020-10-05 12:21:30.000 279 21248.28 395.52 43054.63 48014.04 2020-10-05 12:21:31.000 279 21248.25 395.57 43054.61 48014.07 2020-10-05 12:21:32.000 279 21248.22 395.62 43054.62 48014.05 2020-10-05 12:21:33.000 279 21248.20 395.68 43054.64 48014.06 2020-10-05 12:21:34.000 279 21248.19 395.73 43054.65 48014.02 2020-10-05 12:21:35.000 279 21248.15 395.81 43054.64 48014.02 2020-10-05 12:21:36.000 279 21248.15 395.86 43054.63 48013.99 2020-10-05 12:21:37.000 279 21248.12 395.90 43054.61 48014.02 2020-10-05 12:21:38.000 279 21248.14 395.93 43054.62 48014.00 2020-10-05 12:21:39.000 279 21248.15 395.93 43054.61 48014.01 2020-10-05 12:21:40.000 279 21248.15 395.94 43054.61 48014.01 2020-10-05 12:21:41.000 279 21248.15 395.96 43054.61 48013.98 2020-10-05 12:21:42.000 279 21248.14 395.96 43054.61 48013.96 2020-10-05 12:21:43.000 279 21248.10 396.00 43054.59 48013.99 2020-10-05 12:21:44.000 279 21248.05 396.05 43054.59 48013.94 2020-10-05 12:21:45.000 279 21248.02 396.12 43054.54 48013.91 2020-10-05 12:21:46.000 279 21248.01 396.15 43054.51 48013.87 2020-10-05 12:21:47.000 279 21247.97 396.17 43054.47 48013.87 2020-10-05 12:21:48.000 279 21247.98 396.15 43054.46 48013.79 2020-10-05 12:21:49.000 279 21247.97 396.13 43054.46 48013.76 2020-10-05 12:21:50.000 279 21247.99 396.13 43054.46 48013.75 2020-10-05 12:21:51.000 279 21248.01 396.14 43054.47 48013.75 2020-10-05 12:21:52.000 279 21248.07 396.14 43054.45 48013.78 2020-10-05 12:21:53.000 279 21248.11 396.12 43054.45 48013.78 2020-10-05 12:21:54.000 279 21248.11 396.06 43054.51 48013.83 2020-10-05 12:21:55.000 279 21248.16 396.04 43054.54 48013.83 2020-10-05 12:21:56.000 279 21248.18 396.03 43054.55 48013.89 2020-10-05 12:21:57.000 279 21248.20 396.02 43054.58 48013.93 2020-10-05 12:21:58.000 279 21248.25 395.94 43054.60 48013.96 2020-10-05 12:21:59.000 279 21248.26 395.90 43054.64 48014.01 2020-10-05 12:22:00.000 279 21248.29 395.90 43054.66 48014.03 2020-10-05 12:22:01.000 279 21248.32 395.85 43054.67 48014.09 2020-10-05 12:22:02.000 279 21248.35 395.81 43054.70 48014.09 2020-10-05 12:22:03.000 279 21248.38 395.76 43054.75 48014.14 2020-10-05 12:22:04.000 279 21248.42 395.73 43054.76 48014.19 2020-10-05 12:22:05.000 279 21248.47 395.72 43054.76 48014.28 2020-10-05 12:22:06.000 279 21248.52 395.63 43054.77 48014.24 2020-10-05 12:22:07.000 279 21248.52 395.63 43054.76 48014.29 2020-10-05 12:22:08.000 279 21248.59 395.60 43054.77 48014.29 2020-10-05 12:22:09.000 279 21248.64 395.55 43054.76 48014.30 2020-10-05 12:22:10.000 279 21248.71 395.50 43054.74 48014.34 2020-10-05 12:22:11.000 279 21248.75 395.43 43054.79 48014.38 2020-10-05 12:22:12.000 279 21248.80 395.41 43054.78 48014.43 2020-10-05 12:22:13.000 279 21248.82 395.38 43054.78 48014.42 2020-10-05 12:22:14.000 279 21248.84 395.28 43054.79 48014.44 2020-10-05 12:22:15.000 279 21248.87 395.19 43054.79 48014.47 2020-10-05 12:22:16.000 279 21248.90 395.15 43054.80 48014.50 2020-10-05 12:22:17.000 279 21248.94 395.14 43054.83 48014.52 2020-10-05 12:22:18.000 279 21248.99 395.13 43054.85 48014.54 2020-10-05 12:22:19.000 279 21248.98 395.13 43054.86 48014.53 2020-10-05 12:22:20.000 279 21248.94 395.12 43054.81 48014.54 2020-10-05 12:22:21.000 279 21248.93 395.10 43054.81 48014.51 2020-10-05 12:22:22.000 279 21248.86 395.06 43054.83 48014.51 2020-10-05 12:22:23.000 279 21248.78 395.04 43054.84 48014.49 2020-10-05 12:22:24.000 279 21248.69 395.10 43054.88 48014.46 2020-10-05 12:22:25.000 279 21248.60 395.15 43054.85 48014.43 2020-10-05 12:22:26.000 279 21248.55 395.19 43054.87 48014.40 2020-10-05 12:22:27.000 279 21248.49 395.24 43054.89 48014.38 2020-10-05 12:22:28.000 279 21248.44 395.33 43054.81 48014.37 2020-10-05 12:22:29.000 279 21248.38 395.40 43054.81 48014.31 2020-10-05 12:22:30.000 279 21248.30 395.48 43054.80 48014.26 2020-10-05 12:22:31.000 279 21248.25 395.53 43054.78 48014.23 2020-10-05 12:22:32.000 279 21248.24 395.56 43054.76 48014.21 2020-10-05 12:22:33.000 279 21248.17 395.62 43054.78 48014.18 2020-10-05 12:22:34.000 279 21248.11 395.69 43054.76 48014.14 2020-10-05 12:22:35.000 279 21248.09 395.74 43054.75 48014.13 2020-10-05 12:22:36.000 279 21248.08 395.75 43054.75 48014.07 2020-10-05 12:22:37.000 279 21248.03 395.79 43054.74 48014.08 2020-10-05 12:22:38.000 279 21247.99 395.85 43054.74 48014.08 2020-10-05 12:22:39.000 279 21247.97 395.87 43054.79 48014.04 2020-10-05 12:22:40.000 279 21247.96 395.95 43054.76 48014.04 2020-10-05 12:22:41.000 279 21247.94 396.00 43054.75 48014.01 2020-10-05 12:22:42.000 279 21247.92 396.07 43054.73 48013.98 2020-10-05 12:22:43.000 279 21247.89 396.09 43054.71 48014.01 2020-10-05 12:22:44.000 279 21247.90 396.12 43054.74 48013.96 2020-10-05 12:22:45.000 279 21247.91 396.13 43054.73 48013.96 2020-10-05 12:22:46.000 279 21247.87 396.17 43054.69 48013.95 2020-10-05 12:22:47.000 279 21247.85 396.20 43054.69 48013.95 2020-10-05 12:22:48.000 279 21247.85 396.22 43054.66 48013.91 2020-10-05 12:22:49.000 279 21247.85 396.26 43054.64 48013.92 2020-10-05 12:22:50.000 279 21247.84 396.28 43054.65 48013.92 2020-10-05 12:22:51.000 279 21247.83 396.28 43054.65 48013.90 2020-10-05 12:22:52.000 279 21247.85 396.28 43054.66 48013.86 2020-10-05 12:22:53.000 279 21247.87 396.28 43054.67 48013.89 2020-10-05 12:22:54.000 279 21247.85 396.28 43054.70 48013.90 2020-10-05 12:22:55.000 279 21247.87 396.28 43054.69 48013.90 2020-10-05 12:22:56.000 279 21247.86 396.30 43054.67 48013.90 2020-10-05 12:22:57.000 279 21247.83 396.32 43054.66 48013.91 2020-10-05 12:22:58.000 279 21247.86 396.29 43054.65 48013.90 2020-10-05 12:22:59.000 279 21247.85 396.24 43054.71 48013.89 2020-10-05 12:23:00.000 279 21247.82 396.23 43054.68 48013.90 2020-10-05 12:23:01.000 279 21247.87 396.23 43054.68 48013.90 2020-10-05 12:23:02.000 279 21247.87 396.22 43054.67 48013.90 2020-10-05 12:23:03.000 279 21247.86 396.18 43054.67 48013.91 2020-10-05 12:23:04.000 279 21247.87 396.17 43054.66 48013.90 2020-10-05 12:23:05.000 279 21247.84 396.17 43054.67 48013.89 2020-10-05 12:23:06.000 279 21247.84 396.14 43054.69 48013.92 2020-10-05 12:23:07.000 279 21247.84 396.10 43054.70 48013.88 2020-10-05 12:23:08.000 279 21247.87 396.05 43054.68 48013.88 2020-10-05 12:23:09.000 279 21247.85 396.01 43054.69 48013.90 2020-10-05 12:23:10.000 279 21247.85 395.95 43054.71 48013.91 2020-10-05 12:23:11.000 279 21247.85 395.90 43054.72 48013.90 2020-10-05 12:23:12.000 279 21247.83 395.83 43054.76 48013.92 2020-10-05 12:23:13.000 279 21247.84 395.80 43054.76 48013.95 2020-10-05 12:23:14.000 279 21247.88 395.77 43054.75 48013.96 2020-10-05 12:23:15.000 279 21247.87 395.75 43054.75 48014.01 2020-10-05 12:23:16.000 279 21247.84 395.73 43054.77 48013.98 2020-10-05 12:23:17.000 279 21247.81 395.73 43054.79 48013.99 2020-10-05 12:23:18.000 279 21247.83 395.75 43054.72 48013.97 2020-10-05 12:23:19.000 279 21247.81 395.75 43054.72 48013.91 2020-10-05 12:23:20.000 279 21247.81 395.76 43054.68 48013.92 2020-10-05 12:23:21.000 279 21247.82 395.79 43054.67 48013.88 2020-10-05 12:23:22.000 279 21247.84 395.78 43054.64 48013.88 2020-10-05 12:23:23.000 279 21247.81 395.71 43054.61 48013.83 2020-10-05 12:23:24.000 279 21247.81 395.62 43054.67 48013.84 2020-10-05 12:23:25.000 279 21247.81 395.59 43054.69 48013.88 2020-10-05 12:23:26.000 279 21247.76 395.66 43054.66 48013.89 2020-10-05 12:23:27.000 279 21247.68 395.78 43054.64 48013.84 2020-10-05 12:23:28.000 279 21247.65 395.81 43054.56 48013.80 2020-10-05 12:23:29.000 279 21247.64 395.85 43054.56 48013.71 2020-10-05 12:23:30.000 279 21247.63 395.89 43054.51 48013.67 2020-10-05 12:23:31.000 279 21247.58 395.95 43054.44 48013.65 2020-10-05 12:23:32.000 279 21247.59 396.00 43054.44 48013.59 2020-10-05 12:23:33.000 279 21247.60 396.04 43054.43 48013.58 2020-10-05 12:23:34.000 279 21247.55 396.09 43054.35 48013.55 2020-10-05 12:23:35.000 279 21247.54 396.17 43054.33 48013.51 2020-10-05 12:23:36.000 279 21247.49 396.26 43054.30 48013.47 2020-10-05 12:23:37.000 279 21247.41 396.38 43054.25 48013.40 2020-10-05 12:23:38.000 279 21247.38 396.47 43054.15 48013.32 2020-10-05 12:23:39.000 279 21247.35 396.58 43054.08 48013.25 2020-10-05 12:23:40.000 279 21247.34 396.69 43053.99 48013.14 2020-10-05 12:23:41.000 279 21247.30 396.73 43053.92 48013.06 2020-10-05 12:23:42.000 279 21247.27 396.74 43053.90 48012.99 2020-10-05 12:23:43.000 279 21247.20 396.74 43053.85 48012.94 2020-10-05 12:23:44.000 279 21247.22 396.73 43053.81 48012.93 2020-10-05 12:23:45.000 279 21247.21 396.76 43053.78 48012.85 2020-10-05 12:23:46.000 279 21247.19 396.78 43053.72 48012.84 2020-10-05 12:23:47.000 279 21247.19 396.77 43053.70 48012.79 2020-10-05 12:23:48.000 279 21247.22 396.76 43053.74 48012.77 2020-10-05 12:23:49.000 279 21247.25 396.70 43053.74 48012.75 2020-10-05 12:23:50.000 279 21247.25 396.64 43053.69 48012.76 2020-10-05 12:23:51.000 279 21247.25 396.56 43053.68 48012.75 2020-10-05 12:23:52.000 279 21247.23 396.54 43053.69 48012.75 2020-10-05 12:23:53.000 279 21247.24 396.49 43053.72 48012.74 2020-10-05 12:23:54.000 279 21247.25 396.43 43053.74 48012.74 2020-10-05 12:23:55.000 279 21247.26 396.37 43053.72 48012.75 2020-10-05 12:23:56.000 279 21247.26 396.34 43053.74 48012.76 2020-10-05 12:23:57.000 279 21247.25 396.27 43053.73 48012.76 2020-10-05 12:23:58.000 279 21247.28 396.22 43053.77 48012.79 2020-10-05 12:23:59.000 279 21247.30 396.18 43053.76 48012.82 2020-10-05 12:24:00.000 279 21247.29 396.19 43053.75 48012.82 2020-10-05 12:24:01.000 279 21247.29 396.20 43053.71 48012.81 2020-10-05 12:24:02.000 279 21247.27 396.14 43053.71 48012.80 2020-10-05 12:24:03.000 279 21247.28 396.10 43053.72 48012.77 2020-10-05 12:24:04.000 279 21247.31 396.03 43053.74 48012.80 2020-10-05 12:24:05.000 279 21247.32 396.02 43053.73 48012.82 2020-10-05 12:24:06.000 279 21247.33 395.97 43053.78 48012.83 2020-10-05 12:24:07.000 279 21247.29 395.95 43053.77 48012.85 2020-10-05 12:24:08.000 279 21247.33 395.94 43053.78 48012.86 2020-10-05 12:24:09.000 279 21247.34 395.95 43053.76 48012.87 2020-10-05 12:24:10.000 279 21247.35 395.93 43053.75 48012.86 2020-10-05 12:24:11.000 279 21247.38 395.93 43053.70 48012.86 2020-10-05 12:24:12.000 279 21247.38 395.90 43053.71 48012.86 2020-10-05 12:24:13.000 279 21247.41 395.80 43053.74 48012.83 2020-10-05 12:24:14.000 279 21247.39 395.73 43053.76 48012.85 2020-10-05 12:24:15.000 279 21247.36 395.70 43053.77 48012.89 2020-10-05 12:24:16.000 279 21247.36 395.67 43053.80 48012.89 2020-10-05 12:24:17.000 279 21247.34 395.60 43053.84 48012.91 2020-10-05 12:24:18.000 279 21247.32 395.53 43053.88 48012.92 2020-10-05 12:24:19.000 279 21247.31 395.47 43053.91 48012.91 2020-10-05 12:24:20.000 279 21247.31 395.40 43053.93 48012.96 2020-10-05 12:24:21.000 279 21247.29 395.32 43053.96 48012.98 2020-10-05 12:24:22.000 279 21247.30 395.28 43053.97 48013.01 2020-10-05 12:24:23.000 279 21247.32 395.19 43054.02 48013.03 2020-10-05 12:24:24.000 279 21247.32 395.15 43054.06 48013.07 2020-10-05 12:24:25.000 279 21247.35 395.11 43054.09 48013.10 2020-10-05 12:24:26.000 279 21247.40 395.09 43054.11 48013.12 2020-10-05 12:24:27.000 279 21247.41 395.08 43054.11 48013.16 2020-10-05 12:24:28.000 279 21247.44 395.05 43054.10 48013.20 2020-10-05 12:24:29.000 279 21247.50 395.05 43054.11 48013.22 2020-10-05 12:24:30.000 279 21247.55 395.10 43054.08 48013.24 2020-10-05 12:24:31.000 279 21247.52 395.12 43054.07 48013.24 2020-10-05 12:24:32.000 279 21247.50 395.08 43054.05 48013.22 2020-10-05 12:24:33.000 279 21247.46 395.04 43054.08 48013.22 2020-10-05 12:24:34.000 279 21247.47 394.99 43054.09 48013.21 2020-10-05 12:24:35.000 279 21247.48 394.95 43054.09 48013.20 2020-10-05 12:24:36.000 279 21247.49 394.92 43054.11 48013.20 2020-10-05 12:24:37.000 279 21247.48 394.93 43054.13 48013.24 2020-10-05 12:24:38.000 279 21247.52 394.88 43054.17 48013.24 2020-10-05 12:24:39.000 279 21247.57 394.85 43054.16 48013.26 2020-10-05 12:24:40.000 279 21247.59 394.79 43054.17 48013.30 2020-10-05 12:24:41.000 279 21247.59 394.78 43054.19 48013.35 2020-10-05 12:24:42.000 279 21247.60 394.79 43054.20 48013.36 2020-10-05 12:24:43.000 279 21247.62 394.75 43054.22 48013.38 2020-10-05 12:24:44.000 279 21247.63 394.74 43054.25 48013.39 2020-10-05 12:24:45.000 279 21247.61 394.71 43054.27 48013.41 2020-10-05 12:24:46.000 279 21247.64 394.68 43054.25 48013.41 2020-10-05 12:24:47.000 279 21247.63 394.65 43054.26 48013.42 2020-10-05 12:24:48.000 279 21247.62 394.63 43054.26 48013.42 2020-10-05 12:24:49.000 279 21247.64 394.60 43054.28 48013.40 2020-10-05 12:24:50.000 279 21247.64 394.59 43054.29 48013.41 2020-10-05 12:24:51.000 279 21247.66 394.53 43054.30 48013.47 2020-10-05 12:24:52.000 279 21247.62 394.48 43054.36 48013.45 2020-10-05 12:24:53.000 279 21247.64 394.44 43054.40 48013.46 2020-10-05 12:24:54.000 279 21247.61 394.40 43054.42 48013.50 2020-10-05 12:24:55.000 279 21247.56 394.36 43054.43 48013.54 2020-10-05 12:24:56.000 279 21247.51 394.32 43054.43 48013.52 2020-10-05 12:24:57.000 279 21247.50 394.30 43054.45 48013.54 2020-10-05 12:24:58.000 279 21247.53 394.29 43054.49 48013.55 2020-10-05 12:24:59.000 279 21247.58 394.28 43054.49 48013.60 2020-10-05 12:25:00.000 279 21247.62 394.25 43054.51 48013.58 2020-10-05 12:25:01.000 279 21247.65 394.25 43054.49 48013.63 2020-10-05 12:25:02.000 279 21247.69 394.23 43054.49 48013.65 2020-10-05 12:25:03.000 279 21247.69 394.23 43054.47 48013.64 2020-10-05 12:25:04.000 279 21247.72 394.21 43054.48 48013.65 2020-10-05 12:25:05.000 279 21247.76 394.15 43054.48 48013.64 2020-10-05 12:25:06.000 279 21247.77 394.09 43054.49 48013.67 2020-10-05 12:25:07.000 279 21247.82 394.04 43054.49 48013.67 2020-10-05 12:25:08.000 279 21247.86 393.98 43054.53 48013.73 2020-10-05 12:25:09.000 279 21247.89 393.93 43054.55 48013.76 2020-10-05 12:25:10.000 279 21247.90 393.92 43054.59 48013.85 2020-10-05 12:25:11.000 279 21247.98 393.93 43054.62 48013.84 2020-10-05 12:25:12.000 279 21247.97 393.91 43054.63 48013.88 2020-10-05 12:25:13.000 279 21248.00 393.88 43054.67 48013.90 2020-10-05 12:25:14.000 279 21248.03 393.83 43054.71 48013.94 2020-10-05 12:25:15.000 279 21248.02 393.79 43054.69 48013.95 2020-10-05 12:25:16.000 279 21248.00 393.79 43054.70 48013.99 2020-10-05 12:25:17.000 279 21248.01 393.80 43054.69 48013.97 2020-10-05 12:25:18.000 279 21247.96 393.83 43054.71 48013.97 2020-10-05 12:25:19.000 279 21247.92 393.84 43054.73 48013.98 2020-10-05 12:25:20.000 279 21247.90 393.85 43054.77 48013.97 2020-10-05 12:25:21.000 279 21247.86 393.87 43054.77 48013.96 2020-10-05 12:25:22.000 279 21247.82 393.91 43054.80 48013.94 2020-10-05 12:25:23.000 279 21247.80 393.95 43054.81 48013.96 2020-10-05 12:25:24.000 279 21247.78 394.01 43054.80 48013.94 2020-10-05 12:25:25.000 279 21247.74 394.05 43054.76 48013.92 2020-10-05 12:25:26.000 279 21247.66 394.11 43054.74 48013.88 2020-10-05 12:25:27.000 279 21247.63 394.14 43054.75 48013.88 2020-10-05 12:25:28.000 279 21247.61 394.17 43054.72 48013.83 2020-10-05 12:25:29.000 279 21247.58 394.19 43054.72 48013.83 2020-10-05 12:25:30.000 279 21247.58 394.25 43054.73 48013.81 2020-10-05 12:25:31.000 279 21247.56 394.27 43054.73 48013.81 2020-10-05 12:25:32.000 279 21247.54 394.28 43054.74 48013.81 2020-10-05 12:25:33.000 279 21247.51 394.32 43054.74 48013.80 2020-10-05 12:25:34.000 279 21247.48 394.34 43054.79 48013.80 2020-10-05 12:25:35.000 279 21247.46 394.36 43054.78 48013.80 2020-10-05 12:25:36.000 279 21247.44 394.42 43054.78 48013.79 2020-10-05 12:25:37.000 279 21247.39 394.50 43054.77 48013.80 2020-10-05 12:25:38.000 279 21247.33 394.55 43054.78 48013.75 2020-10-05 12:25:39.000 279 21247.30 394.57 43054.79 48013.75 2020-10-05 12:25:40.000 279 21247.26 394.58 43054.78 48013.70 2020-10-05 12:25:41.000 279 21247.25 394.57 43054.80 48013.71 2020-10-05 12:25:42.000 279 21247.24 394.60 43054.81 48013.69 2020-10-05 12:25:43.000 279 21247.21 394.62 43054.80 48013.68 2020-10-05 12:25:44.000 279 21247.18 394.65 43054.82 48013.68 2020-10-05 12:25:45.000 279 21247.15 394.70 43054.80 48013.68 2020-10-05 12:25:46.000 279 21247.09 394.75 43054.79 48013.66 2020-10-05 12:25:47.000 279 21247.01 394.80 43054.76 48013.63 2020-10-05 12:25:48.000 279 21246.96 394.84 43054.76 48013.58 2020-10-05 12:25:49.000 279 21246.91 394.89 43054.76 48013.54 2020-10-05 12:25:50.000 279 21246.92 394.95 43054.76 48013.54 2020-10-05 12:25:51.000 279 21246.90 394.98 43054.77 48013.49 2020-10-05 12:25:52.000 279 21246.84 395.06 43054.73 48013.44 2020-10-05 12:25:53.000 279 21246.82 395.10 43054.70 48013.43 2020-10-05 12:25:54.000 279 21246.75 395.13 43054.66 48013.42 2020-10-05 12:25:55.000 279 21246.72 395.19 43054.63 48013.39 2020-10-05 12:25:56.000 279 21246.71 395.23 43054.59 48013.37 2020-10-05 12:25:57.000 279 21246.67 395.26 43054.61 48013.33 2020-10-05 12:25:58.000 279 21246.64 395.29 43054.56 48013.31 2020-10-05 12:25:59.000 279 21246.66 395.31 43054.59 48013.27 2020-10-05 12:26:00.000 279 21246.66 395.33 43054.61 48013.29 2020-10-05 12:26:01.000 279 21246.65 395.35 43054.59 48013.25 2020-10-05 12:26:02.000 279 21246.65 395.34 43054.62 48013.28 2020-10-05 12:26:03.000 279 21246.67 395.31 43054.61 48013.28 2020-10-05 12:26:04.000 279 21246.69 395.31 43054.61 48013.30 2020-10-05 12:26:05.000 279 21246.71 395.31 43054.60 48013.30 2020-10-05 12:26:06.000 279 21246.71 395.31 43054.61 48013.32 2020-10-05 12:26:07.000 279 21246.73 395.31 43054.59 48013.31 2020-10-05 12:26:08.000 279 21246.72 395.30 43054.62 48013.34 2020-10-05 12:26:09.000 279 21246.73 395.25 43054.62 48013.34 2020-10-05 12:26:10.000 279 21246.75 395.24 43054.64 48013.31 2020-10-05 12:26:11.000 279 21246.72 395.17 43054.65 48013.34 2020-10-05 12:26:12.000 279 21246.72 395.11 43054.68 48013.36 2020-10-05 12:26:13.000 279 21246.76 395.04 43054.69 48013.36 2020-10-05 12:26:14.000 279 21246.78 395.00 43054.72 48013.40 2020-10-05 12:26:15.000 279 21246.79 394.96 43054.76 48013.41 2020-10-05 12:26:16.000 279 21246.80 394.92 43054.76 48013.45 2020-10-05 12:26:17.000 279 21246.84 394.87 43054.79 48013.47 2020-10-05 12:26:18.000 279 21246.85 394.86 43054.77 48013.47 2020-10-05 12:26:19.000 279 21246.86 394.83 43054.75 48013.48 2020-10-05 12:26:20.000 279 21246.88 394.81 43054.73 48013.50 2020-10-05 12:26:21.000 279 21246.90 394.73 43054.72 48013.49 2020-10-05 12:26:22.000 279 21246.92 394.70 43054.75 48013.50 2020-10-05 12:26:23.000 279 21246.90 394.68 43054.77 48013.50 2020-10-05 12:26:24.000 279 21246.90 394.62 43054.77 48013.51 2020-10-05 12:26:25.000 279 21246.91 394.61 43054.75 48013.51 2020-10-05 12:26:26.000 279 21246.90 394.61 43054.72 48013.51 2020-10-05 12:26:27.000 279 21246.93 394.62 43054.69 48013.49 2020-10-05 12:26:28.000 279 21246.95 394.61 43054.65 48013.47 2020-10-05 12:26:29.000 279 21246.95 394.60 43054.63 48013.48 2020-10-05 12:26:30.000 279 21246.98 394.60 43054.65 48013.43 2020-10-05 12:26:31.000 279 21246.98 394.59 43054.62 48013.44 2020-10-05 12:26:32.000 279 21246.99 394.53 43054.62 48013.45 2020-10-05 12:26:33.000 279 21246.95 394.50 43054.60 48013.43 2020-10-05 12:26:34.000 279 21246.94 394.49 43054.60 48013.40 2020-10-05 12:26:35.000 279 21246.89 394.57 43054.58 48013.37 2020-10-05 12:26:36.000 279 21246.87 394.58 43054.55 48013.35 2020-10-05 12:26:37.000 279 21246.86 394.58 43054.52 48013.30 2020-10-05 12:26:38.000 279 21246.87 394.58 43054.44 48013.25 2020-10-05 12:26:39.000 279 21246.84 394.60 43054.43 48013.22 2020-10-05 12:26:40.000 279 21246.87 394.61 43054.42 48013.19 2020-10-05 12:26:41.000 279 21246.86 394.61 43054.44 48013.21 2020-10-05 12:26:42.000 279 21246.87 394.58 43054.41 48013.19 2020-10-05 12:26:43.000 279 21246.89 394.56 43054.43 48013.18 2020-10-05 12:26:44.000 279 21246.91 394.57 43054.42 48013.22 2020-10-05 12:26:45.000 279 21246.93 394.56 43054.43 48013.20 2020-10-05 12:26:46.000 279 21246.91 394.55 43054.39 48013.23 2020-10-05 12:26:47.000 279 21246.90 394.51 43054.43 48013.20 2020-10-05 12:26:48.000 279 21246.90 394.51 43054.44 48013.22 2020-10-05 12:26:49.000 279 21246.91 394.48 43054.46 48013.22 2020-10-05 12:26:50.000 279 21246.94 394.47 43054.45 48013.23 2020-10-05 12:26:51.000 279 21246.95 394.41 43054.43 48013.24 2020-10-05 12:26:52.000 279 21247.00 394.35 43054.46 48013.27 2020-10-05 12:26:53.000 279 21247.07 394.29 43054.47 48013.31 2020-10-05 12:26:54.000 279 21247.07 394.22 43054.53 48013.34 2020-10-05 12:26:55.000 279 21247.11 394.15 43054.53 48013.37 2020-10-05 12:26:56.000 279 21247.18 394.10 43054.55 48013.40 2020-10-05 12:26:57.000 279 21247.22 394.05 43054.59 48013.46 2020-10-05 12:26:58.000 279 21247.27 394.05 43054.60 48013.51 2020-10-05 12:26:59.000 279 21247.30 394.02 43054.60 48013.54 2020-10-05 12:27:00.000 279 21247.36 394.00 43054.60 48013.56 2020-10-05 12:27:01.000 279 21247.39 394.00 43054.57 48013.55 2020-10-05 12:27:02.000 279 21247.39 393.98 43054.53 48013.60 2020-10-05 12:27:03.000 279 21247.44 393.96 43054.51 48013.54 2020-10-05 12:27:04.000 279 21247.52 393.95 43054.51 48013.57 2020-10-05 12:27:05.000 279 21247.56 393.89 43054.51 48013.56 2020-10-05 12:27:06.000 279 21247.59 393.84 43054.50 48013.61 2020-10-05 12:27:07.000 279 21247.60 393.80 43054.50 48013.61 2020-10-05 12:27:08.000 279 21247.57 393.71 43054.55 48013.61 2020-10-05 12:27:09.000 279 21247.58 393.65 43054.58 48013.63 2020-10-05 12:27:10.000 279 21247.53 393.63 43054.61 48013.67 2020-10-05 12:27:11.000 279 21247.50 393.60 43054.65 48013.64 2020-10-05 12:27:12.000 279 21247.47 393.61 43054.68 48013.70 2020-10-05 12:27:13.000 279 21247.40 393.64 43054.68 48013.67 2020-10-05 12:27:14.000 279 21247.38 393.65 43054.67 48013.69 2020-10-05 12:27:15.000 279 21247.39 393.66 43054.65 48013.64 2020-10-05 12:27:16.000 279 21247.38 393.68 43054.62 48013.65 2020-10-05 12:27:17.000 279 21247.32 393.69 43054.62 48013.62 2020-10-05 12:27:18.000 279 21247.29 393.68 43054.63 48013.59 2020-10-05 12:27:19.000 279 21247.25 393.66 43054.64 48013.57 2020-10-05 12:27:20.000 279 21247.27 393.65 43054.62 48013.56 2020-10-05 12:27:21.000 279 21247.26 393.66 43054.64 48013.57 2020-10-05 12:27:22.000 279 21247.27 393.67 43054.61 48013.56 2020-10-05 12:27:23.000 279 21247.25 393.68 43054.63 48013.52 2020-10-05 12:27:24.000 279 21247.22 393.69 43054.63 48013.56 2020-10-05 12:27:25.000 279 21247.23 393.68 43054.63 48013.53 2020-10-05 12:27:26.000 279 21247.23 393.72 43054.62 48013.55 2020-10-05 12:27:27.000 279 21247.19 393.74 43054.58 48013.54 2020-10-05 12:27:28.000 279 21247.18 393.79 43054.59 48013.47 2020-10-05 12:27:29.000 279 21247.17 393.78 43054.57 48013.45 2020-10-05 12:27:30.000 279 21247.12 393.81 43054.54 48013.44 2020-10-05 12:27:31.000 279 21247.13 393.87 43054.55 48013.41 2020-10-05 12:27:32.000 279 21247.13 393.89 43054.53 48013.42 2020-10-05 12:27:33.000 279 21247.08 393.89 43054.51 48013.37 2020-10-05 12:27:34.000 279 21247.05 393.91 43054.50 48013.39 2020-10-05 12:27:35.000 279 21247.00 393.94 43054.51 48013.38 2020-10-05 12:27:36.000 279 21247.02 393.94 43054.52 48013.34 2020-10-05 12:27:37.000 279 21247.04 393.93 43054.52 48013.35 2020-10-05 12:27:38.000 279 21247.01 393.97 43054.54 48013.33 2020-10-05 12:27:39.000 279 21247.00 393.97 43054.53 48013.31 2020-10-05 12:27:40.000 279 21247.00 393.97 43054.51 48013.32 2020-10-05 12:27:41.000 279 21247.00 393.97 43054.52 48013.32 2020-10-05 12:27:42.000 279 21246.95 393.97 43054.52 48013.31 2020-10-05 12:27:43.000 279 21246.92 393.97 43054.52 48013.33 2020-10-05 12:27:44.000 279 21246.90 393.95 43054.50 48013.30 2020-10-05 12:27:45.000 279 21246.86 393.95 43054.48 48013.28 2020-10-05 12:27:46.000 279 21246.85 393.95 43054.47 48013.26 2020-10-05 12:27:47.000 279 21246.80 393.96 43054.48 48013.23 2020-10-05 12:27:48.000 279 21246.80 393.98 43054.47 48013.21 2020-10-05 12:27:49.000 279 21246.77 393.98 43054.45 48013.17 2020-10-05 12:27:50.000 279 21246.73 393.98 43054.44 48013.16 2020-10-05 12:27:51.000 279 21246.67 394.05 43054.43 48013.14 2020-10-05 12:27:52.000 279 21246.65 394.13 43054.40 48013.12 2020-10-05 12:27:53.000 279 21246.60 394.17 43054.38 48013.08 2020-10-05 12:27:54.000 279 21246.55 394.18 43054.35 48013.04 2020-10-05 12:27:55.000 279 21246.55 394.17 43054.32 48012.98 2020-10-05 12:27:56.000 279 21246.52 394.15 43054.32 48012.96 2020-10-05 12:27:57.000 279 21246.51 394.13 43054.28 48012.94 2020-10-05 12:27:58.000 279 21246.51 394.10 43054.30 48012.95 2020-10-05 12:27:59.000 279 21246.46 394.11 43054.33 48012.90 2020-10-05 12:28:00.000 279 21246.41 394.16 43054.29 48012.88 2020-10-05 12:28:01.000 279 21246.38 394.23 43054.24 48012.83 2020-10-05 12:28:02.000 279 21246.36 394.27 43054.17 48012.81 2020-10-05 12:28:03.000 279 21246.38 394.33 43054.14 48012.76 2020-10-05 12:28:04.000 279 21246.34 394.32 43054.10 48012.72 2020-10-05 12:28:05.000 279 21246.24 394.28 43054.08 48012.69 2020-10-05 12:28:06.000 279 21246.19 394.28 43054.06 48012.64 2020-10-05 12:28:07.000 279 21246.14 394.27 43054.09 48012.65 2020-10-05 12:28:08.000 279 21246.12 394.27 43054.17 48012.63 2020-10-05 12:28:09.000 279 21246.07 394.43 43054.14 48012.66 2020-10-05 12:28:10.000 279 21246.06 394.60 43054.05 48012.59 2020-10-05 12:28:11.000 279 21246.03 394.71 43053.94 48012.52 2020-10-05 12:28:12.000 279 21246.02 394.78 43053.92 48012.45 2020-10-05 12:28:13.000 279 21245.98 394.79 43053.87 48012.40 2020-10-05 12:28:14.000 279 21245.96 394.79 43053.86 48012.32 2020-10-05 12:28:15.000 279 21245.96 394.73 43053.86 48012.32 2020-10-05 12:28:16.000 279 21245.96 394.67 43053.92 48012.34 2020-10-05 12:28:17.000 279 21245.96 394.71 43053.94 48012.36 2020-10-05 12:28:18.000 279 21245.98 394.78 43053.94 48012.39 2020-10-05 12:28:19.000 279 21246.01 394.82 43053.95 48012.44 2020-10-05 12:28:20.000 279 21246.05 394.87 43053.93 48012.42 2020-10-05 12:28:21.000 279 21246.08 394.87 43053.94 48012.42 2020-10-05 12:28:22.000 279 21246.16 394.85 43053.95 48012.43 2020-10-05 12:28:23.000 279 21246.18 394.82 43053.98 48012.49 2020-10-05 12:28:24.000 279 21246.22 394.81 43054.00 48012.50 2020-10-05 12:28:25.000 279 21246.24 394.80 43054.00 48012.52 2020-10-05 12:28:26.000 279 21246.23 394.80 43054.00 48012.55 2020-10-05 12:28:27.000 279 21246.26 394.80 43054.02 48012.57 2020-10-05 12:28:28.000 279 21246.27 394.78 43054.01 48012.56 2020-10-05 12:28:29.000 279 21246.25 394.75 43054.01 48012.54 2020-10-05 12:28:30.000 279 21246.24 394.73 43054.04 48012.56 2020-10-05 12:28:31.000 279 21246.22 394.68 43054.05 48012.57 2020-10-05 12:28:32.000 279 21246.17 394.63 43054.10 48012.59 2020-10-05 12:28:33.000 279 21246.14 394.59 43054.12 48012.60 2020-10-05 12:28:34.000 279 21246.13 394.55 43054.15 48012.61 2020-10-05 12:28:35.000 279 21246.10 394.50 43054.19 48012.65 2020-10-05 12:28:36.000 279 21246.02 394.50 43054.22 48012.66 2020-10-05 12:28:37.000 279 21245.96 394.47 43054.27 48012.65 2020-10-05 12:28:38.000 279 21245.92 394.45 43054.34 48012.68 2020-10-05 12:28:39.000 279 21245.92 394.47 43054.32 48012.70 2020-10-05 12:28:40.000 279 21245.92 394.46 43054.31 48012.72 2020-10-05 12:28:41.000 279 21245.93 394.47 43054.34 48012.71 2020-10-05 12:28:42.000 279 21245.89 394.52 43054.34 48012.73 2020-10-05 12:28:43.000 279 21245.90 394.52 43054.34 48012.71 2020-10-05 12:28:44.000 279 21245.93 394.54 43054.35 48012.73 2020-10-05 12:28:45.000 279 21245.93 394.59 43054.33 48012.75 2020-10-05 12:28:46.000 279 21245.94 394.62 43054.32 48012.72 2020-10-05 12:28:47.000 279 21245.98 394.63 43054.31 48012.72 2020-10-05 12:28:48.000 279 21245.98 394.65 43054.26 48012.66 2020-10-05 12:28:49.000 279 21245.97 394.69 43054.26 48012.68 2020-10-05 12:28:50.000 279 21245.97 394.71 43054.27 48012.70 2020-10-05 12:28:51.000 279 21246.00 394.74 43054.22 48012.65 2020-10-05 12:28:52.000 279 21246.03 394.73 43054.20 48012.67 2020-10-05 12:28:53.000 279 21246.03 394.74 43054.21 48012.68 2020-10-05 12:28:54.000 279 21246.09 394.71 43054.22 48012.65 2020-10-05 12:28:55.000 279 21246.11 394.66 43054.21 48012.69 2020-10-05 12:28:56.000 279 21246.07 394.67 43054.21 48012.69 2020-10-05 12:28:57.000 279 21246.04 394.67 43054.20 48012.67 2020-10-05 12:28:58.000 279 21246.07 394.66 43054.21 48012.70 2020-10-05 12:28:59.000 279 21246.10 394.63 43054.22 48012.68 2020-10-05 12:29:00.000 279 21246.11 394.62 43054.20 48012.68 2020-10-05 12:29:01.000 279 21246.10 394.63 43054.18 48012.67 2020-10-05 12:29:02.000 279 21246.11 394.63 43054.18 48012.68 2020-10-05 12:29:03.000 279 21246.11 394.61 43054.18 48012.67 2020-10-05 12:29:04.000 279 21246.09 394.60 43054.16 48012.65 2020-10-05 12:29:05.000 279 21246.06 394.63 43054.08 48012.63 2020-10-05 12:29:06.000 279 21246.09 394.62 43054.06 48012.58 2020-10-05 12:29:07.000 279 21246.12 394.61 43054.02 48012.53 2020-10-05 12:29:08.000 279 21246.13 394.56 43053.99 48012.53 2020-10-05 12:29:09.000 279 21246.19 394.48 43053.98 48012.52 2020-10-05 12:29:10.000 279 21246.22 394.42 43053.98 48012.53 2020-10-05 12:29:11.000 279 21246.24 394.39 43053.98 48012.54 2020-10-05 12:29:12.000 279 21246.29 394.35 43053.98 48012.56 2020-10-05 12:29:13.000 279 21246.34 394.28 43053.97 48012.57 2020-10-05 12:29:14.000 279 21246.36 394.20 43053.96 48012.60 2020-10-05 12:29:15.000 279 21246.41 394.11 43053.98 48012.63 2020-10-05 12:29:16.000 279 21246.47 394.05 43054.03 48012.67 2020-10-05 12:29:17.000 279 21246.51 394.03 43054.04 48012.74 2020-10-05 12:29:18.000 279 21246.57 393.96 43054.07 48012.75 2020-10-05 12:29:19.000 279 21246.60 393.90 43054.11 48012.82 2020-10-05 12:29:20.000 279 21246.57 393.93 43054.12 48012.84 2020-10-05 12:29:21.000 279 21246.56 393.92 43054.07 48012.83 2020-10-05 12:29:22.000 279 21246.57 393.87 43054.08 48012.78 2020-10-05 12:29:23.000 279 21246.56 393.82 43054.08 48012.76 2020-10-05 12:29:24.000 279 21246.52 393.81 43054.05 48012.74 2020-10-05 12:29:25.000 279 21246.49 393.84 43053.98 48012.72 2020-10-05 12:29:26.000 279 21246.45 393.84 43053.93 48012.69 2020-10-05 12:29:27.000 279 21246.43 393.75 43053.93 48012.63 2020-10-05 12:29:28.000 279 21246.47 393.58 43053.97 48012.60 2020-10-05 12:29:29.000 279 21246.50 393.44 43054.04 48012.64 2020-10-05 12:29:30.000 279 21246.50 393.36 43054.12 48012.68 2020-10-05 12:29:31.000 279 21246.50 393.27 43054.12 48012.77 2020-10-05 12:29:32.000 279 21246.51 393.23 43054.16 48012.79 2020-10-05 12:29:33.000 279 21246.62 393.16 43054.19 48012.83 2020-10-05 12:29:34.000 279 21246.65 393.11 43054.20 48012.87 2020-10-05 12:29:35.000 279 21246.67 393.00 43054.25 48012.92 2020-10-05 12:29:36.000 279 21246.66 392.89 43054.30 48012.99 2020-10-05 12:29:37.000 279 21246.68 392.84 43054.35 48013.00 2020-10-05 12:29:38.000 279 21246.68 392.81 43054.38 48013.09 2020-10-05 12:29:39.000 279 21246.67 392.75 43054.41 48013.11 2020-10-05 12:29:40.000 279 21246.70 392.66 43054.42 48013.14 2020-10-05 12:29:41.000 279 21246.71 392.60 43054.46 48013.19 2020-10-05 12:29:42.000 279 21246.74 392.54 43054.51 48013.24 2020-10-05 12:29:43.000 279 21246.74 392.51 43054.53 48013.28 2020-10-05 12:29:44.000 279 21246.76 392.49 43054.58 48013.31 2020-10-05 12:29:45.000 279 21246.81 392.46 43054.60 48013.32 2020-10-05 12:29:46.000 279 21246.84 392.44 43054.63 48013.38 2020-10-05 12:29:47.000 279 21246.83 392.46 43054.62 48013.37 2020-10-05 12:29:48.000 279 21246.85 392.42 43054.63 48013.39 2020-10-05 12:29:49.000 279 21246.88 392.42 43054.65 48013.39 2020-10-05 12:29:50.000 279 21246.90 392.38 43054.63 48013.42 2020-10-05 12:29:51.000 279 21246.88 392.36 43054.64 48013.40 2020-10-05 12:29:52.000 279 21246.89 392.33 43054.64 48013.45 2020-10-05 12:29:53.000 279 21246.92 392.30 43054.66 48013.42 2020-10-05 12:29:54.000 279 21246.92 392.26 43054.70 48013.46 2020-10-05 12:29:55.000 279 21246.90 392.23 43054.71 48013.48 2020-10-05 12:29:56.000 279 21246.92 392.23 43054.70 48013.46 2020-10-05 12:29:57.000 279 21246.92 392.19 43054.72 48013.53 2020-10-05 12:29:58.000 279 21246.94 392.17 43054.71 48013.52 2020-10-05 12:29:59.000 279 21246.95 392.17 43054.75 48013.51 2020-10-05 12:30:00.000 279 21246.95 392.16 43054.76 48013.54 2020-10-05 12:30:01.000 279 21246.97 392.13 43054.76 48013.55 2020-10-05 12:30:02.000 279 21247.00 392.11 43054.79 48013.57 2020-10-05 12:30:03.000 279 21246.98 392.12 43054.80 48013.58 2020-10-05 12:30:04.000 279 21247.01 392.09 43054.80 48013.59 2020-10-05 12:30:05.000 279 21247.04 392.09 43054.81 48013.58 2020-10-05 12:30:06.000 279 21247.04 392.06 43054.83 48013.62 2020-10-05 12:30:07.000 279 21247.03 392.03 43054.83 48013.62 2020-10-05 12:30:08.000 279 21247.07 392.01 43054.84 48013.65 2020-10-05 12:30:09.000 279 21247.09 392.03 43054.83 48013.67 2020-10-05 12:30:10.000 279 21247.13 392.03 43054.86 48013.72 2020-10-05 12:30:11.000 279 21247.14 392.04 43054.84 48013.69 2020-10-05 12:30:12.000 279 21247.14 392.03 43054.84 48013.70 2020-10-05 12:30:13.000 279 21247.16 392.03 43054.80 48013.71 2020-10-05 12:30:14.000 279 21247.18 392.02 43054.79 48013.69 2020-10-05 12:30:15.000 279 21247.25 391.98 43054.78 48013.71 2020-10-05 12:30:16.000 279 21247.25 391.98 43054.74 48013.69 2020-10-05 12:30:17.000 279 21247.24 391.97 43054.75 48013.71 2020-10-05 12:30:18.000 279 21247.26 391.93 43054.74 48013.70 2020-10-05 12:30:19.000 279 21247.28 391.92 43054.75 48013.72 2020-10-05 12:30:20.000 279 21247.31 391.91 43054.76 48013.73 2020-10-05 12:30:21.000 279 21247.31 391.89 43054.79 48013.69 2020-10-05 12:30:22.000 279 21247.28 391.91 43054.81 48013.72 2020-10-05 12:30:23.000 279 21247.30 391.92 43054.80 48013.75 2020-10-05 12:30:24.000 279 21247.34 391.92 43054.77 48013.75 2020-10-05 12:30:25.000 279 21247.36 391.92 43054.78 48013.74 2020-10-05 12:30:26.000 279 21247.38 391.92 43054.77 48013.75 2020-10-05 12:30:27.000 279 21247.36 391.89 43054.76 48013.74 2020-10-05 12:30:28.000 279 21247.35 391.87 43054.72 48013.75 2020-10-05 12:30:29.000 279 21247.37 391.84 43054.71 48013.76 2020-10-05 12:30:30.000 279 21247.44 391.83 43054.75 48013.78 2020-10-05 12:30:31.000 279 21247.47 391.81 43054.77 48013.79 2020-10-05 12:30:32.000 279 21247.52 391.75 43054.78 48013.81 2020-10-05 12:30:33.000 279 21247.58 391.69 43054.80 48013.89 2020-10-05 12:30:34.000 279 21247.58 391.63 43054.87 48013.91 2020-10-05 12:30:35.000 279 21247.60 391.58 43054.90 48013.95 2020-10-05 12:30:36.000 279 21247.64 391.54 43054.97 48014.02 2020-10-05 12:30:37.000 279 21247.62 391.54 43054.99 48014.03 2020-10-05 12:30:38.000 279 21247.62 391.52 43054.99 48014.08 2020-10-05 12:30:39.000 279 21247.65 391.48 43055.02 48014.10 2020-10-05 12:30:40.000 279 21247.65 391.42 43055.05 48014.13 2020-10-05 12:30:41.000 279 21247.62 391.37 43055.12 48014.13 2020-10-05 12:30:42.000 279 21247.60 391.37 43055.13 48014.13 2020-10-05 12:30:43.000 279 21247.60 391.37 43055.14 48014.20 2020-10-05 12:30:44.000 279 21247.62 391.37 43055.16 48014.21 2020-10-05 12:30:45.000 279 21247.59 391.34 43055.17 48014.21 2020-10-05 12:30:46.000 279 21247.58 391.36 43055.20 48014.21 2020-10-05 12:30:47.000 279 21247.55 391.39 43055.19 48014.20 2020-10-05 12:30:48.000 279 21247.52 391.44 43055.13 48014.15 2020-10-05 12:30:49.000 279 21247.53 391.50 43055.09 48014.13 2020-10-05 12:30:50.000 279 21247.52 391.56 43055.05 48014.10 2020-10-05 12:30:51.000 279 21247.53 391.54 43055.00 48014.06 2020-10-05 12:30:52.000 279 21247.53 391.52 43054.95 48014.05 2020-10-05 12:30:53.000 279 21247.55 391.46 43054.97 48014.01 2020-10-05 12:30:54.000 279 21247.52 391.45 43054.94 48014.00 2020-10-05 12:30:55.000 279 21247.50 391.42 43054.96 48014.00 2020-10-05 12:30:56.000 279 21247.49 391.42 43054.97 48014.00 2020-10-05 12:30:57.000 279 21247.47 391.42 43054.94 48013.98 2020-10-05 12:30:58.000 279 21247.48 391.41 43054.99 48013.97 2020-10-05 12:30:59.000 279 21247.46 391.41 43054.97 48013.95 2020-10-05 12:31:00.000 279 21247.43 391.45 43054.94 48013.95 2020-10-05 12:31:01.000 279 21247.40 391.46 43054.96 48013.93 2020-10-05 12:31:02.000 279 21247.39 391.50 43054.91 48013.90 2020-10-05 12:31:03.000 279 21247.37 391.52 43054.90 48013.87 2020-10-05 12:31:04.000 279 21247.37 391.56 43054.89 48013.87 2020-10-05 12:31:05.000 279 21247.35 391.56 43054.81 48013.80 2020-10-05 12:31:06.000 279 21247.35 391.59 43054.82 48013.82 2020-10-05 12:31:07.000 279 21247.34 391.61 43054.77 48013.77 2020-10-05 12:31:08.000 279 21247.34 391.59 43054.78 48013.74 2020-10-05 12:31:09.000 279 21247.36 391.55 43054.82 48013.76 2020-10-05 12:31:10.000 279 21247.32 391.56 43054.82 48013.75 2020-10-05 12:31:11.000 279 21247.30 391.55 43054.80 48013.75 2020-10-05 12:31:12.000 279 21247.27 391.60 43054.81 48013.76 2020-10-05 12:31:13.000 279 21247.26 391.58 43054.82 48013.75 2020-10-05 12:31:14.000 279 21247.17 391.57 43054.76 48013.72 2020-10-05 12:31:15.000 279 21247.16 391.59 43054.75 48013.68 2020-10-05 12:31:16.000 279 21247.16 391.59 43054.74 48013.65 2020-10-05 12:31:17.000 279 21247.17 391.63 43054.72 48013.63 2020-10-05 12:31:18.000 279 21247.11 391.65 43054.69 48013.64 2020-10-05 12:31:19.000 279 21247.09 391.64 43054.70 48013.57 2020-10-05 12:31:20.000 279 21247.08 391.64 43054.67 48013.54 2020-10-05 12:31:21.000 279 21247.09 391.64 43054.64 48013.52 2020-10-05 12:31:22.000 279 21247.03 391.64 43054.62 48013.53 2020-10-05 12:31:23.000 279 21247.02 391.64 43054.61 48013.51 2020-10-05 12:31:24.000 279 21247.02 391.62 43054.59 48013.44 2020-10-05 12:31:25.000 279 21246.97 391.62 43054.58 48013.46 2020-10-05 12:31:26.000 279 21246.98 391.61 43054.58 48013.45 2020-10-05 12:31:27.000 279 21246.94 391.61 43054.58 48013.43 2020-10-05 12:31:28.000 279 21246.88 391.61 43054.57 48013.39 2020-10-05 12:31:29.000 279 21246.89 391.63 43054.53 48013.40 2020-10-05 12:31:30.000 279 21246.88 391.65 43054.52 48013.37 2020-10-05 12:31:31.000 279 21246.89 391.69 43054.54 48013.36 2020-10-05 12:31:32.000 279 21246.90 391.66 43054.49 48013.32 2020-10-05 12:31:33.000 279 21246.91 391.65 43054.48 48013.33 2020-10-05 12:31:34.000 279 21246.88 391.61 43054.49 48013.32 2020-10-05 12:31:35.000 279 21246.87 391.60 43054.50 48013.31 2020-10-05 12:31:36.000 279 21246.88 391.54 43054.51 48013.31 2020-10-05 12:31:37.000 279 21246.87 391.48 43054.51 48013.32 2020-10-05 12:31:38.000 279 21246.88 391.46 43054.54 48013.29 2020-10-05 12:31:39.000 279 21246.91 391.43 43054.57 48013.35 2020-10-05 12:31:40.000 279 21246.90 391.42 43054.58 48013.36 2020-10-05 12:31:41.000 279 21246.87 391.45 43054.58 48013.35 2020-10-05 12:31:42.000 279 21246.82 391.46 43054.57 48013.36 2020-10-05 12:31:43.000 279 21246.78 391.51 43054.57 48013.36 2020-10-05 12:31:44.000 279 21246.76 391.51 43054.55 48013.32 2020-10-05 12:31:45.000 279 21246.77 391.43 43054.57 48013.33 2020-10-05 12:31:46.000 279 21246.78 391.36 43054.61 48013.33 2020-10-05 12:31:47.000 279 21246.77 391.32 43054.69 48013.34 2020-10-05 12:31:48.000 279 21246.69 391.37 43054.65 48013.36 2020-10-05 12:31:49.000 279 21246.60 391.53 43054.63 48013.37 2020-10-05 12:31:50.000 279 21246.55 391.67 43054.58 48013.33 2020-10-05 12:31:51.000 279 21246.54 391.79 43054.50 48013.23 2020-10-05 12:31:52.000 279 21246.55 391.92 43054.38 48013.10 2020-10-05 12:31:53.000 279 21246.56 391.99 43054.27 48013.03 2020-10-05 12:31:54.000 279 21246.58 392.03 43054.23 48012.98 2020-10-05 12:31:55.000 279 21246.61 392.03 43054.17 48012.89 2020-10-05 12:31:56.000 279 21246.57 392.09 43054.10 48012.86 2020-10-05 12:31:57.000 279 21246.57 392.16 43054.04 48012.79 2020-10-05 12:31:58.000 279 21246.54 392.29 43053.96 48012.75 2020-10-05 12:31:59.000 279 21246.51 392.41 43053.84 48012.68 2020-10-05 12:32:00.000 279 21246.51 392.44 43053.73 48012.53 2020-10-05 12:32:01.000 279 21246.49 392.45 43053.69 48012.48 2020-10-05 12:32:02.000 279 21246.45 392.47 43053.65 48012.41 2020-10-05 12:32:03.000 279 21246.46 392.48 43053.59 48012.38 2020-10-05 12:32:04.000 279 21246.50 392.49 43053.55 48012.31 2020-10-05 12:32:05.000 279 21246.54 392.42 43053.54 48012.30 2020-10-05 12:32:06.000 279 21246.60 392.33 43053.56 48012.32 2020-10-05 12:32:07.000 279 21246.63 392.20 43053.59 48012.36 2020-10-05 12:32:08.000 279 21246.65 392.13 43053.65 48012.38 2020-10-05 12:32:09.000 279 21246.68 392.08 43053.74 48012.45 2020-10-05 12:32:10.000 279 21246.70 391.95 43053.76 48012.53 2020-10-05 12:32:11.000 279 21246.75 391.74 43053.85 48012.58 2020-10-05 12:32:12.000 279 21246.80 391.54 43054.00 48012.67 2020-10-05 12:32:13.000 279 21246.84 391.44 43054.15 48012.82 2020-10-05 12:32:14.000 279 21246.81 391.39 43054.23 48012.96 2020-10-05 12:32:15.000 279 21246.83 391.37 43054.34 48013.04 2020-10-05 12:32:16.000 279 21246.81 391.34 43054.36 48013.10 2020-10-05 12:32:17.000 279 21246.80 391.30 43054.37 48013.11 2020-10-05 12:32:18.000 279 21246.78 391.28 43054.41 48013.17 2020-10-05 12:32:19.000 279 21246.80 391.21 43054.42 48013.18 2020-10-05 12:32:20.000 279 21246.84 391.11 43054.46 48013.19 2020-10-05 12:32:21.000 279 21246.83 391.08 43054.51 48013.22 2020-10-05 12:32:22.000 279 21246.83 391.03 43054.54 48013.25 2020-10-05 12:32:23.000 279 21246.81 390.97 43054.56 48013.27 2020-10-05 12:32:24.000 279 21246.80 390.96 43054.59 48013.34 2020-10-05 12:32:25.000 279 21246.87 390.91 43054.62 48013.36 2020-10-05 12:32:26.000 279 21246.85 390.89 43054.66 48013.39 2020-10-05 12:32:27.000 279 21246.86 390.83 43054.68 48013.41 2020-10-05 12:32:28.000 279 21246.87 390.80 43054.71 48013.45 2020-10-05 12:32:29.000 279 21246.85 390.77 43054.73 48013.48 2020-10-05 12:32:30.000 279 21246.86 390.77 43054.75 48013.51 2020-10-05 12:32:31.000 279 21246.84 390.75 43054.78 48013.54 2020-10-05 12:32:32.000 279 21246.83 390.73 43054.80 48013.52 2020-10-05 12:32:33.000 279 21246.82 390.72 43054.80 48013.55 2020-10-05 12:32:34.000 279 21246.81 390.73 43054.80 48013.55 2020-10-05 12:32:35.000 279 21246.82 390.68 43054.80 48013.56 2020-10-05 12:32:36.000 279 21246.81 390.66 43054.79 48013.54 2020-10-05 12:32:37.000 279 21246.80 390.68 43054.83 48013.58 2020-10-05 12:32:38.000 279 21246.77 390.67 43054.83 48013.54 2020-10-05 12:32:39.000 279 21246.76 390.67 43054.83 48013.57 2020-10-05 12:32:40.000 279 21246.74 390.65 43054.82 48013.55 2020-10-05 12:32:41.000 279 21246.76 390.65 43054.83 48013.53 2020-10-05 12:32:42.000 279 21246.74 390.63 43054.83 48013.53 2020-10-05 12:32:43.000 279 21246.74 390.68 43054.83 48013.52 2020-10-05 12:32:44.000 279 21246.72 390.71 43054.81 48013.51 2020-10-05 12:32:45.000 279 21246.71 390.72 43054.79 48013.47 2020-10-05 12:32:46.000 279 21246.71 390.73 43054.73 48013.42 2020-10-05 12:32:47.000 279 21246.70 390.73 43054.73 48013.42 2020-10-05 12:32:48.000 279 21246.70 390.71 43054.73 48013.37 2020-10-05 12:32:49.000 279 21246.70 390.70 43054.68 48013.38 2020-10-05 12:32:50.000 279 21246.66 390.68 43054.67 48013.40 2020-10-05 12:32:51.000 279 21246.66 390.65 43054.66 48013.35 2020-10-05 12:32:52.000 279 21246.66 390.62 43054.71 48013.34 2020-10-05 12:32:53.000 279 21246.63 390.65 43054.70 48013.36 2020-10-05 12:32:54.000 279 21246.66 390.65 43054.69 48013.33 2020-10-05 12:32:55.000 279 21246.69 390.67 43054.66 48013.39 2020-10-05 12:32:56.000 279 21246.71 390.67 43054.66 48013.35 2020-10-05 12:32:57.000 279 21246.71 390.66 43054.68 48013.33 2020-10-05 12:32:58.000 279 21246.75 390.67 43054.68 48013.35 2020-10-05 12:32:59.000 279 21246.72 390.69 43054.65 48013.36 2020-10-05 12:33:00.000 279 21246.72 390.68 43054.66 48013.33 2020-10-05 12:33:01.000 279 21246.70 390.69 43054.65 48013.32 2020-10-05 12:33:02.000 279 21246.70 390.69 43054.65 48013.30 2020-10-05 12:33:03.000 279 21246.69 390.68 43054.68 48013.33 2020-10-05 12:33:04.000 279 21246.71 390.67 43054.65 48013.30 2020-10-05 12:33:05.000 279 21246.67 390.69 43054.66 48013.31 2020-10-05 12:33:06.000 279 21246.66 390.74 43054.61 48013.30 2020-10-05 12:33:07.000 279 21246.66 390.79 43054.57 48013.27 2020-10-05 12:33:08.000 279 21246.67 390.82 43054.54 48013.26 2020-10-05 12:33:09.000 279 21246.69 390.81 43054.49 48013.21 2020-10-05 12:33:10.000 279 21246.68 390.84 43054.47 48013.18 2020-10-05 12:33:11.000 279 21246.66 390.87 43054.46 48013.17 2020-10-05 12:33:12.000 279 21246.65 390.88 43054.43 48013.12 2020-10-05 12:33:13.000 279 21246.62 390.90 43054.39 48013.06 2020-10-05 12:33:14.000 279 21246.56 390.93 43054.37 48013.08 2020-10-05 12:33:15.000 279 21246.55 390.97 43054.37 48013.06 2020-10-05 12:33:16.000 279 21246.57 391.01 43054.31 48013.00 2020-10-05 12:33:17.000 279 21246.55 391.03 43054.26 48012.94 2020-10-05 12:33:18.000 279 21246.59 390.91 43054.30 48012.96 2020-10-05 12:33:19.000 279 21246.65 390.82 43054.33 48012.93 2020-10-05 12:33:20.000 279 21246.67 390.78 43054.39 48013.00 2020-10-05 12:33:21.000 279 21246.73 390.75 43054.43 48013.10 2020-10-05 12:33:22.000 279 21246.77 390.71 43054.48 48013.12 2020-10-05 12:33:23.000 279 21246.73 390.76 43054.46 48013.15 2020-10-05 12:33:24.000 279 21246.73 390.77 43054.49 48013.19 2020-10-05 12:33:25.000 279 21246.73 390.77 43054.49 48013.20 2020-10-05 12:33:26.000 279 21246.74 390.75 43054.48 48013.21 2020-10-05 12:33:27.000 279 21246.76 390.74 43054.52 48013.23 2020-10-05 12:33:28.000 279 21246.75 390.72 43054.55 48013.23 2020-10-05 12:33:29.000 279 21246.75 390.70 43054.57 48013.26 2020-10-05 12:33:30.000 279 21246.75 390.69 43054.58 48013.30 2020-10-05 12:33:31.000 279 21246.80 390.67 43054.59 48013.32 2020-10-05 12:33:32.000 279 21246.81 390.70 43054.63 48013.31 2020-10-05 12:33:33.000 279 21246.76 390.77 43054.63 48013.33 2020-10-05 12:33:34.000 279 21246.73 390.89 43054.55 48013.31 2020-10-05 12:33:35.000 279 21246.73 390.94 43054.50 48013.24 2020-10-05 12:33:36.000 279 21246.68 390.96 43054.44 48013.20 2020-10-05 12:33:37.000 279 21246.69 390.94 43054.44 48013.13 2020-10-05 12:33:38.000 279 21246.71 390.90 43054.43 48013.07 2020-10-05 12:33:39.000 279 21246.72 390.88 43054.39 48013.11 2020-10-05 12:33:40.000 279 21246.76 390.86 43054.37 48013.09 2020-10-05 12:33:41.000 279 21246.77 390.79 43054.40 48013.13 2020-10-05 12:33:42.000 279 21246.77 390.75 43054.39 48013.11 2020-10-05 12:33:43.000 279 21246.80 390.62 43054.44 48013.15 2020-10-05 12:33:44.000 279 21246.89 390.53 43054.51 48013.19 2020-10-05 12:33:45.000 279 21246.90 390.49 43054.56 48013.27 2020-10-05 12:33:46.000 279 21246.92 390.45 43054.61 48013.35 2020-10-05 12:33:47.000 279 21246.91 390.43 43054.67 48013.39 2020-10-05 12:33:48.000 279 21246.92 390.42 43054.72 48013.42 2020-10-05 12:33:49.000 279 21246.90 390.44 43054.72 48013.45 2020-10-05 12:33:50.000 279 21246.92 390.43 43054.77 48013.48 2020-10-05 12:33:51.000 279 21246.91 390.44 43054.75 48013.48 2020-10-05 12:33:52.000 279 21246.96 390.44 43054.74 48013.48 2020-10-05 12:33:53.000 279 21246.93 390.47 43054.76 48013.50 2020-10-05 12:33:54.000 279 21246.90 390.50 43054.76 48013.48 2020-10-05 12:33:55.000 279 21246.91 390.50 43054.72 48013.47 2020-10-05 12:33:56.000 279 21246.91 390.49 43054.73 48013.48 2020-10-05 12:33:57.000 279 21246.89 390.51 43054.72 48013.50 2020-10-05 12:33:58.000 279 21246.89 390.49 43054.75 48013.44 2020-10-05 12:33:59.000 279 21246.93 390.48 43054.77 48013.48 2020-10-05 12:34:00.000 279 21246.93 390.49 43054.77 48013.47 2020-10-05 12:34:01.000 279 21246.91 390.48 43054.75 48013.48 2020-10-05 12:34:02.000 279 21246.90 390.49 43054.78 48013.48 2020-10-05 12:34:03.000 279 21246.90 390.48 43054.76 48013.49 2020-10-05 12:34:04.000 279 21246.92 390.47 43054.74 48013.49 2020-10-05 12:34:05.000 279 21246.92 390.48 43054.76 48013.49 2020-10-05 12:34:06.000 279 21246.92 390.50 43054.72 48013.49 2020-10-05 12:34:07.000 279 21246.94 390.54 43054.69 48013.50 2020-10-05 12:34:08.000 279 21246.96 390.51 43054.70 48013.50 2020-10-05 12:34:09.000 279 21246.97 390.51 43054.74 48013.46 2020-10-05 12:34:10.000 279 21247.01 390.48 43054.72 48013.52 2020-10-05 12:34:11.000 279 21247.03 390.45 43054.73 48013.49 2020-10-05 12:34:12.000 279 21247.09 390.45 43054.72 48013.56 2020-10-05 12:34:13.000 279 21247.13 390.49 43054.72 48013.53 2020-10-05 12:34:14.000 279 21247.10 390.49 43054.71 48013.58 2020-10-05 12:34:15.000 279 21247.07 390.57 43054.71 48013.55 2020-10-05 12:34:16.000 279 21247.07 390.62 43054.66 48013.52 2020-10-05 12:34:17.000 279 21247.08 390.60 43054.64 48013.45 2020-10-05 12:34:18.000 279 21247.07 390.60 43054.61 48013.42 2020-10-05 12:34:19.000 279 21247.02 390.60 43054.55 48013.39 2020-10-05 12:34:20.000 279 21247.01 390.63 43054.50 48013.35 2020-10-05 12:34:21.000 279 21247.01 390.63 43054.49 48013.31 2020-10-05 12:34:22.000 279 21246.99 390.62 43054.47 48013.32 2020-10-05 12:34:23.000 279 21246.98 390.62 43054.47 48013.28 2020-10-05 12:34:24.000 279 21246.93 390.67 43054.44 48013.28 2020-10-05 12:34:25.000 279 21246.91 390.76 43054.36 48013.20 2020-10-05 12:34:26.000 279 21246.91 390.80 43054.28 48013.16 2020-10-05 12:34:27.000 279 21246.89 390.81 43054.26 48013.07 2020-10-05 12:34:28.000 279 21246.87 390.80 43054.20 48013.02 2020-10-05 12:34:29.000 279 21246.85 390.77 43054.18 48012.95 2020-10-05 12:34:30.000 279 21246.85 390.73 43054.16 48012.97 2020-10-05 12:34:31.000 279 21246.83 390.66 43054.18 48012.92 2020-10-05 12:34:32.000 279 21246.80 390.60 43054.15 48012.94 2020-10-05 12:34:33.000 279 21246.79 390.61 43054.14 48012.94 2020-10-05 12:34:34.000 279 21246.79 390.66 43054.11 48012.89 2020-10-05 12:34:35.000 279 21246.76 390.70 43054.07 48012.92 2020-10-05 12:34:36.000 279 21246.77 390.70 43054.06 48012.85 2020-10-05 12:34:37.000 279 21246.75 390.68 43054.05 48012.84 2020-10-05 12:34:38.000 279 21246.73 390.63 43054.04 48012.80 2020-10-05 12:34:39.000 279 21246.75 390.57 43054.02 48012.79 2020-10-05 12:34:40.000 279 21246.78 390.53 43054.06 48012.81 2020-10-05 12:34:41.000 279 21246.78 390.52 43054.13 48012.82 2020-10-05 12:34:42.000 279 21246.79 390.50 43054.13 48012.86 2020-10-05 12:34:43.000 279 21246.77 390.49 43054.15 48012.88 2020-10-05 12:34:44.000 279 21246.77 390.47 43054.08 48012.86 2020-10-05 12:34:45.000 279 21246.82 390.41 43054.11 48012.88 2020-10-05 12:34:46.000 279 21246.80 390.40 43054.14 48012.89 2020-10-05 12:34:47.000 279 21246.78 390.41 43054.14 48012.90 2020-10-05 12:34:48.000 279 21246.76 390.40 43054.12 48012.89 2020-10-05 12:34:49.000 279 21246.75 390.40 43054.12 48012.87 2020-10-05 12:34:50.000 279 21246.76 390.39 43054.11 48012.86 2020-10-05 12:34:51.000 279 21246.76 390.42 43054.10 48012.88 2020-10-05 12:34:52.000 279 21246.77 390.44 43054.07 48012.84 2020-10-05 12:34:53.000 279 21246.75 390.40 43054.04 48012.85 2020-10-05 12:34:54.000 279 21246.72 390.37 43054.03 48012.80 2020-10-05 12:34:55.000 279 21246.76 390.32 43054.03 48012.79 2020-10-05 12:34:56.000 279 21246.82 390.30 43054.03 48012.83 2020-10-05 12:34:57.000 279 21246.82 390.27 43054.03 48012.84 2020-10-05 12:34:58.000 279 21246.83 390.20 43054.05 48012.84 2020-10-05 12:34:59.000 279 21246.83 390.18 43054.09 48012.83 2020-10-05 12:35:00.000 279 21246.83 390.18 43054.11 48012.89 2020-10-05 12:35:01.000 279 21246.83 390.14 43054.14 48012.91 2020-10-05 12:35:02.000 279 21246.86 390.14 43054.14 48012.95 2020-10-05 12:35:03.000 279 21246.92 390.11 43054.17 48012.94 2020-10-05 12:35:04.000 279 21246.90 390.11 43054.18 48012.95 2020-10-05 12:35:05.000 279 21246.90 390.06 43054.13 48012.94 2020-10-05 12:35:06.000 279 21246.94 390.05 43054.19 48012.98 2020-10-05 12:35:07.000 279 21246.92 390.04 43054.18 48012.97 2020-10-05 12:35:08.000 279 21246.95 390.02 43054.18 48013.00 2020-10-05 12:35:09.000 279 21246.96 390.01 43054.17 48013.02 2020-10-05 12:35:10.000 279 21246.99 390.00 43054.23 48013.01 2020-10-05 12:35:11.000 279 21247.03 389.92 43054.26 48013.07 2020-10-05 12:35:12.000 279 21247.04 389.92 43054.31 48013.09 2020-10-05 12:35:13.000 279 21247.09 389.88 43054.33 48013.12 2020-10-05 12:35:14.000 279 21247.12 389.87 43054.36 48013.17 2020-10-05 12:35:15.000 279 21247.14 389.86 43054.35 48013.22 2020-10-05 12:35:16.000 279 21247.16 389.85 43054.32 48013.23 2020-10-05 12:35:17.000 279 21247.19 389.86 43054.34 48013.29 2020-10-05 12:35:18.000 279 21247.16 389.86 43054.39 48013.29 2020-10-05 12:35:19.000 279 21247.19 389.85 43054.44 48013.34 2020-10-05 12:35:20.000 279 21247.22 389.85 43054.48 48013.35 2020-10-05 12:35:21.000 279 21247.25 389.84 43054.49 48013.37 2020-10-05 12:35:22.000 279 21247.24 389.85 43054.47 48013.41 2020-10-05 12:35:23.000 279 21247.22 389.88 43054.48 48013.41 2020-10-05 12:35:24.000 279 21247.26 389.85 43054.53 48013.41 2020-10-05 12:35:25.000 279 21247.29 389.84 43054.53 48013.41 2020-10-05 12:35:26.000 279 21247.28 389.81 43054.55 48013.46 2020-10-05 12:35:27.000 279 21247.30 389.78 43054.56 48013.45 2020-10-05 12:35:28.000 279 21247.33 389.76 43054.58 48013.51 2020-10-05 12:35:29.000 279 21247.33 389.77 43054.62 48013.54 2020-10-05 12:35:30.000 279 21247.34 389.75 43054.63 48013.55 2020-10-05 12:35:31.000 279 21247.31 389.74 43054.64 48013.56 2020-10-05 12:35:32.000 279 21247.32 389.72 43054.64 48013.58 2020-10-05 12:35:33.000 279 21247.35 389.71 43054.65 48013.60 2020-10-05 12:35:34.000 279 21247.36 389.70 43054.69 48013.59 2020-10-05 12:35:35.000 279 21247.34 389.70 43054.69 48013.61 2020-10-05 12:35:36.000 279 21247.33 389.69 43054.70 48013.65 2020-10-05 12:35:37.000 279 21247.36 389.64 43054.74 48013.65 2020-10-05 12:35:38.000 279 21247.35 389.61 43054.77 48013.67 2020-10-05 12:35:39.000 279 21247.32 389.59 43054.82 48013.69 2020-10-05 12:35:40.000 279 21247.28 389.52 43054.83 48013.71 2020-10-05 12:35:41.000 279 21247.25 389.49 43054.90 48013.73 2020-10-05 12:35:42.000 279 21247.26 389.46 43054.94 48013.74 2020-10-05 12:35:43.000 279 21247.23 389.51 43054.94 48013.79 2020-10-05 12:35:44.000 279 21247.25 389.53 43054.97 48013.83 2020-10-05 12:35:45.000 279 21247.26 389.49 43054.99 48013.84 2020-10-05 12:35:46.000 279 21247.24 389.51 43055.02 48013.86 2020-10-05 12:35:47.000 279 21247.24 389.50 43055.02 48013.83 2020-10-05 12:35:48.000 279 21247.25 389.50 43055.04 48013.87 2020-10-05 12:35:49.000 279 21247.26 389.50 43055.05 48013.86 2020-10-05 12:35:50.000 279 21247.25 389.48 43055.05 48013.89 2020-10-05 12:35:51.000 279 21247.22 389.50 43055.04 48013.91 2020-10-05 12:35:52.000 279 21247.23 389.50 43055.04 48013.89 2020-10-05 12:35:53.000 279 21247.25 389.50 43055.04 48013.88 2020-10-05 12:35:54.000 279 21247.27 389.49 43055.01 48013.88 2020-10-05 12:35:55.000 279 21247.27 389.52 43055.00 48013.88 2020-10-05 12:35:56.000 279 21247.29 389.53 43054.99 48013.87 2020-10-05 12:35:57.000 279 21247.31 389.51 43054.97 48013.88 2020-10-05 12:35:58.000 279 21247.33 389.48 43054.95 48013.89 2020-10-05 12:35:59.000 279 21247.30 389.47 43054.99 48013.88 2020-10-05 12:36:00.000 279 21247.30 389.47 43055.02 48013.90 2020-10-05 12:36:01.000 279 21247.29 389.46 43055.04 48013.92 2020-10-05 12:36:02.000 279 21247.30 389.46 43055.08 48013.90 2020-10-05 12:36:03.000 279 21247.31 389.49 43055.05 48013.90 2020-10-05 12:36:04.000 279 21247.25 389.52 43055.03 48013.90 2020-10-05 12:36:05.000 279 21247.27 389.52 43055.01 48013.89 2020-10-05 12:36:06.000 279 21247.25 389.51 43055.01 48013.87 2020-10-05 12:36:07.000 279 21247.22 389.51 43055.04 48013.86 2020-10-05 12:36:08.000 279 21247.22 389.53 43055.01 48013.89 2020-10-05 12:36:09.000 279 21247.27 389.54 43055.01 48013.85 2020-10-05 12:36:10.000 279 21247.23 389.54 43055.02 48013.88 2020-10-05 12:36:11.000 279 21247.20 389.56 43055.01 48013.85 2020-10-05 12:36:12.000 279 21247.15 389.57 43055.00 48013.85 2020-10-05 12:36:13.000 279 21247.12 389.56 43055.00 48013.82 2020-10-05 12:36:14.000 279 21247.07 389.60 43055.01 48013.79 2020-10-05 12:36:15.000 279 21247.05 389.61 43054.98 48013.76 2020-10-05 12:36:16.000 279 21247.01 389.59 43054.96 48013.75 2020-10-05 12:36:17.000 279 21246.96 389.62 43054.94 48013.70 2020-10-05 12:36:18.000 279 21246.89 389.64 43054.93 48013.69 2020-10-05 12:36:19.000 279 21246.84 389.65 43054.90 48013.65 2020-10-05 12:36:20.000 279 21246.83 389.64 43054.92 48013.64 2020-10-05 12:36:21.000 279 21246.82 389.65 43054.91 48013.62 2020-10-05 12:36:22.000 279 21246.83 389.66 43054.91 48013.61 2020-10-05 12:36:23.000 279 21246.81 389.60 43054.91 48013.58 2020-10-05 12:36:24.000 279 21246.79 389.55 43054.94 48013.61 2020-10-05 12:36:25.000 279 21246.77 389.53 43054.96 48013.62 2020-10-05 12:36:26.000 279 21246.81 389.53 43054.98 48013.63 2020-10-05 12:36:27.000 279 21246.85 389.50 43055.02 48013.67 2020-10-05 12:36:28.000 279 21246.87 389.50 43055.06 48013.72 2020-10-05 12:36:29.000 279 21246.87 389.53 43055.07 48013.72 2020-10-05 12:36:30.000 279 21246.87 389.54 43055.07 48013.71 2020-10-05 12:36:31.000 279 21246.87 389.53 43055.02 48013.72 2020-10-05 12:36:32.000 279 21246.87 389.52 43055.03 48013.71 2020-10-05 12:36:33.000 279 21246.88 389.52 43055.01 48013.72 2020-10-05 12:36:34.000 279 21246.91 389.57 43055.02 48013.73 2020-10-05 12:36:35.000 279 21246.91 389.61 43054.95 48013.71 2020-10-05 12:36:36.000 279 21246.89 389.66 43054.94 48013.67 2020-10-05 12:36:37.000 279 21246.82 389.72 43054.92 48013.65 2020-10-05 12:36:38.000 279 21246.80 389.75 43054.86 48013.63 2020-10-05 12:36:39.000 279 21246.81 389.77 43054.87 48013.60 2020-10-05 12:36:40.000 279 21246.81 389.78 43054.88 48013.58 2020-10-05 12:36:41.000 279 21246.82 389.81 43054.86 48013.57 2020-10-05 12:36:42.000 279 21246.82 389.84 43054.87 48013.56 2020-10-05 12:36:43.000 279 21246.82 389.87 43054.88 48013.53 2020-10-05 12:36:44.000 279 21246.82 389.91 43054.86 48013.57 2020-10-05 12:36:45.000 279 21246.81 389.97 43054.81 48013.54 2020-10-05 12:36:46.000 279 21246.84 390.00 43054.77 48013.53 2020-10-05 12:36:47.000 279 21246.81 390.02 43054.79 48013.50 2020-10-05 12:36:48.000 279 21246.80 390.03 43054.77 48013.49 2020-10-05 12:36:49.000 279 21246.80 390.03 43054.76 48013.46 2020-10-05 12:36:50.000 279 21246.77 390.07 43054.77 48013.48 2020-10-05 12:36:51.000 279 21246.75 390.09 43054.80 48013.47 2020-10-05 12:36:52.000 279 21246.68 390.14 43054.82 48013.44 2020-10-05 12:36:53.000 279 21246.67 390.17 43054.81 48013.42 2020-10-05 12:36:54.000 279 21246.65 390.17 43054.81 48013.42 2020-10-05 12:36:55.000 279 21246.62 390.18 43054.79 48013.39 2020-10-05 12:36:56.000 279 21246.60 390.21 43054.74 48013.38 2020-10-05 12:36:57.000 279 21246.59 390.24 43054.76 48013.36 2020-10-05 12:36:58.000 279 21246.56 390.26 43054.76 48013.36 2020-10-05 12:36:59.000 279 21246.50 390.26 43054.74 48013.34 2020-10-05 12:37:00.000 279 21246.47 390.31 43054.70 48013.30 2020-10-05 12:37:01.000 279 21246.45 390.37 43054.69 48013.29 2020-10-05 12:37:02.000 279 21246.42 390.40 43054.68 48013.24 2020-10-05 12:37:03.000 279 21246.42 390.42 43054.68 48013.24 2020-10-05 12:37:04.000 279 21246.39 390.48 43054.65 48013.23 2020-10-05 12:37:05.000 279 21246.36 390.50 43054.65 48013.19 2020-10-05 12:37:06.000 279 21246.36 390.51 43054.68 48013.18 2020-10-05 12:37:07.000 279 21246.36 390.49 43054.65 48013.18 2020-10-05 12:37:08.000 279 21246.35 390.53 43054.68 48013.18 2020-10-05 12:37:09.000 279 21246.36 390.55 43054.68 48013.18 2020-10-05 12:37:10.000 279 21246.37 390.53 43054.66 48013.18 2020-10-05 12:37:11.000 279 21246.37 390.53 43054.67 48013.19 2020-10-05 12:37:12.000 279 21246.33 390.58 43054.67 48013.20 2020-10-05 12:37:13.000 279 21246.24 390.73 43054.59 48013.17 2020-10-05 12:37:14.000 279 21246.20 390.84 43054.50 48013.09 2020-10-05 12:37:15.000 279 21246.21 390.85 43054.45 48013.00 2020-10-05 12:37:16.000 279 21246.20 390.77 43054.44 48012.92 2020-10-05 12:37:17.000 279 21246.21 390.76 43054.44 48012.93 2020-10-05 12:37:18.000 279 21246.24 390.78 43054.45 48012.97 2020-10-05 12:37:19.000 279 21246.28 390.74 43054.48 48012.97 2020-10-05 12:37:20.000 279 21246.32 390.70 43054.50 48012.96 2020-10-05 12:37:21.000 279 21246.31 390.74 43054.48 48013.02 2020-10-05 12:37:22.000 279 21246.25 390.89 43054.46 48012.99 2020-10-05 12:37:23.000 279 21246.17 391.08 43054.36 48012.92 2020-10-05 12:37:24.000 279 21246.12 391.20 43054.27 48012.82 2020-10-05 12:37:25.000 279 21246.07 391.28 43054.18 48012.71 2020-10-05 12:37:26.000 279 21245.99 391.33 43054.11 48012.59 2020-10-05 12:37:27.000 279 21245.95 391.36 43054.09 48012.51 2020-10-05 12:37:28.000 279 21245.94 391.40 43054.01 48012.47 2020-10-05 12:37:29.000 279 21245.93 391.43 43053.98 48012.39 2020-10-05 12:37:30.000 279 21245.92 391.46 43053.94 48012.39 2020-10-05 12:37:31.000 279 21245.88 391.49 43053.90 48012.37 2020-10-05 12:37:32.000 279 21245.94 391.45 43053.90 48012.34 2020-10-05 12:37:33.000 279 21245.91 391.49 43053.93 48012.33 2020-10-05 12:37:34.000 279 21245.91 391.52 43053.93 48012.33 2020-10-05 12:37:35.000 279 21245.91 391.55 43053.90 48012.31 2020-10-05 12:37:36.000 279 21245.85 391.59 43053.86 48012.32 2020-10-05 12:37:37.000 279 21245.80 391.60 43053.85 48012.27 2020-10-05 12:37:38.000 279 21245.77 391.53 43053.89 48012.26 2020-10-05 12:37:39.000 279 21245.73 391.53 43053.92 48012.25 2020-10-05 12:37:40.000 279 21245.70 391.56 43053.90 48012.24 2020-10-05 12:37:41.000 279 21245.69 391.61 43053.87 48012.24 2020-10-05 12:37:42.000 279 21245.68 391.65 43053.88 48012.22 2020-10-05 12:37:43.000 279 21245.70 391.68 43053.84 48012.20 2020-10-05 12:37:44.000 279 21245.67 391.74 43053.78 48012.17 2020-10-05 12:37:45.000 279 21245.66 391.74 43053.78 48012.15 2020-10-05 12:37:46.000 279 21245.66 391.76 43053.78 48012.10 2020-10-05 12:37:47.000 279 21245.64 391.78 43053.76 48012.08 2020-10-05 12:37:48.000 279 21245.65 391.77 43053.72 48012.07 2020-10-05 12:37:49.000 279 21245.66 391.75 43053.73 48012.02 2020-10-05 12:37:50.000 279 21245.65 391.71 43053.74 48012.04 2020-10-05 12:37:51.000 279 21245.66 391.64 43053.73 48012.00 2020-10-05 12:37:52.000 279 21245.67 391.63 43053.77 48012.07 2020-10-05 12:37:53.000 279 21245.74 391.64 43053.79 48012.10 2020-10-05 12:37:54.000 279 21245.81 391.66 43053.80 48012.13 2020-10-05 12:37:55.000 279 21245.86 391.65 43053.81 48012.16 2020-10-05 12:37:56.000 279 21245.89 391.62 43053.78 48012.18 2020-10-05 12:37:57.000 279 21245.89 391.61 43053.78 48012.18 2020-10-05 12:37:58.000 279 21245.93 391.64 43053.79 48012.20 2020-10-05 12:37:59.000 279 21245.97 391.60 43053.80 48012.22 2020-10-05 12:38:00.000 279 21246.02 391.50 43053.83 48012.26 2020-10-05 12:38:01.000 279 21246.03 391.39 43053.89 48012.28 2020-10-05 12:38:02.000 279 21246.10 391.29 43053.96 48012.34 2020-10-05 12:38:03.000 279 21246.14 391.22 43053.99 48012.43 2020-10-05 12:38:04.000 279 21246.14 391.20 43054.05 48012.47 2020-10-05 12:38:05.000 279 21246.15 391.15 43054.08 48012.53 2020-10-05 12:38:06.000 279 21246.19 391.07 43054.11 48012.57 2020-10-05 12:38:07.000 279 21246.21 391.00 43054.13 48012.59 2020-10-05 12:38:08.000 279 21246.22 390.95 43054.18 48012.63 2020-10-05 12:38:09.000 279 21246.25 390.87 43054.20 48012.68 2020-10-05 12:38:10.000 279 21246.31 390.80 43054.25 48012.73 2020-10-05 12:38:11.000 279 21246.36 390.73 43054.29 48012.78 2020-10-05 12:38:12.000 279 21246.37 390.73 43054.34 48012.85 2020-10-05 12:38:13.000 279 21246.35 390.73 43054.41 48012.91 2020-10-05 12:38:14.000 279 21246.39 390.75 43054.40 48012.92 2020-10-05 12:38:15.000 279 21246.42 390.77 43054.44 48013.00 2020-10-05 12:38:16.000 279 21246.44 390.78 43054.42 48012.99 2020-10-05 12:38:17.000 279 21246.44 390.82 43054.40 48012.99 2020-10-05 12:38:18.000 279 21246.47 390.82 43054.44 48013.03 2020-10-05 12:38:19.000 279 21246.49 390.79 43054.44 48013.01 2020-10-05 12:38:20.000 279 21246.52 390.80 43054.40 48013.04 2020-10-05 12:38:21.000 279 21246.56 390.78 43054.40 48013.00 2020-10-05 12:38:22.000 279 21246.57 390.77 43054.39 48013.06 2020-10-05 12:38:23.000 279 21246.59 390.75 43054.41 48013.07 2020-10-05 12:38:24.000 279 21246.60 390.73 43054.40 48013.09 2020-10-05 12:38:25.000 279 21246.65 390.75 43054.42 48013.10 2020-10-05 12:38:26.000 279 21246.67 390.75 43054.43 48013.11 2020-10-05 12:38:27.000 279 21246.67 390.76 43054.42 48013.12 2020-10-05 12:38:28.000 279 21246.68 390.76 43054.40 48013.14 2020-10-05 12:38:29.000 279 21246.73 390.75 43054.40 48013.15 2020-10-05 12:38:30.000 279 21246.73 390.72 43054.39 48013.15 2020-10-05 12:38:31.000 279 21246.73 390.70 43054.41 48013.12 2020-10-05 12:38:32.000 279 21246.74 390.70 43054.40 48013.17 2020-10-05 12:38:33.000 279 21246.73 390.70 43054.39 48013.14 2020-10-05 12:38:34.000 279 21246.68 390.72 43054.37 48013.10 2020-10-05 12:38:35.000 279 21246.64 390.71 43054.37 48013.09 2020-10-05 12:38:36.000 279 21246.60 390.70 43054.37 48013.05 2020-10-05 12:38:37.000 279 21246.56 390.73 43054.37 48013.06 2020-10-05 12:38:38.000 279 21246.56 390.73 43054.37 48013.02 2020-10-05 12:38:39.000 279 21246.57 390.70 43054.38 48013.06 2020-10-05 12:38:40.000 279 21246.53 390.69 43054.41 48013.06 2020-10-05 12:38:41.000 279 21246.50 390.71 43054.43 48013.07 2020-10-05 12:38:42.000 279 21246.48 390.72 43054.44 48013.08 2020-10-05 12:38:43.000 279 21246.48 390.73 43054.49 48013.10 2020-10-05 12:38:44.000 279 21246.46 390.76 43054.52 48013.11 2020-10-05 12:38:45.000 279 21246.48 390.77 43054.52 48013.13 2020-10-05 12:38:46.000 279 21246.46 390.79 43054.53 48013.12 2020-10-05 12:38:47.000 279 21246.44 390.77 43054.54 48013.11 2020-10-05 12:38:48.000 279 21246.42 390.74 43054.56 48013.13 2020-10-05 12:38:49.000 279 21246.45 390.69 43054.60 48013.13 2020-10-05 12:38:50.000 279 21246.44 390.68 43054.62 48013.16 2020-10-05 12:38:51.000 279 21246.45 390.65 43054.62 48013.15 2020-10-05 12:38:52.000 279 21246.42 390.64 43054.62 48013.17 2020-10-05 12:38:53.000 279 21246.41 390.65 43054.64 48013.16 2020-10-05 12:38:54.000 279 21246.39 390.66 43054.62 48013.21 2020-10-05 12:38:55.000 279 21246.42 390.65 43054.63 48013.17 2020-10-05 12:38:56.000 279 21246.47 390.64 43054.61 48013.18 2020-10-05 12:38:57.000 279 21246.49 390.67 43054.59 48013.16 2020-10-05 12:38:58.000 279 21246.47 390.69 43054.59 48013.16 2020-10-05 12:38:59.000 279 21246.46 390.70 43054.58 48013.16 2020-10-05 12:39:00.000 279 21246.43 390.74 43054.58 48013.20 2020-10-05 12:39:01.000 279 21246.40 390.77 43054.58 48013.20 2020-10-05 12:39:02.000 279 21246.39 390.81 43054.55 48013.17 2020-10-05 12:39:03.000 279 21246.40 390.82 43054.56 48013.16 2020-10-05 12:39:04.000 279 21246.37 390.78 43054.58 48013.14 2020-10-05 12:39:05.000 279 21246.32 390.81 43054.61 48013.13 2020-10-05 12:39:06.000 279 21246.27 390.84 43054.63 48013.14 2020-10-05 12:39:07.000 279 21246.24 390.86 43054.65 48013.13 2020-10-05 12:39:08.000 279 21246.17 390.93 43054.65 48013.16 2020-10-05 12:39:09.000 279 21246.12 390.97 43054.61 48013.12 2020-10-05 12:39:10.000 279 21246.09 391.02 43054.61 48013.13 2020-10-05 12:39:11.000 279 21246.09 391.04 43054.62 48013.11 2020-10-05 12:39:12.000 279 21246.06 391.07 43054.65 48013.10 2020-10-05 12:39:13.000 279 21246.04 391.07 43054.67 48013.08 2020-10-05 12:39:14.000 279 21246.03 391.08 43054.69 48013.10 2020-10-05 12:39:15.000 279 21246.04 391.08 43054.68 48013.11 2020-10-05 12:39:16.000 279 21246.01 391.07 43054.70 48013.12 2020-10-05 12:39:17.000 279 21246.05 391.11 43054.70 48013.11 2020-10-05 12:39:18.000 279 21246.13 391.10 43054.71 48013.13 2020-10-05 12:39:19.000 279 21246.13 391.08 43054.70 48013.15 2020-10-05 12:39:20.000 279 21246.16 391.09 43054.69 48013.13 2020-10-05 12:39:21.000 279 21246.18 391.11 43054.66 48013.18 2020-10-05 12:39:22.000 279 21246.20 391.10 43054.64 48013.17 2020-10-05 12:39:23.000 279 21246.22 391.11 43054.61 48013.16 2020-10-05 12:39:24.000 279 21246.19 391.10 43054.64 48013.12 2020-10-05 12:39:25.000 279 21246.18 391.06 43054.64 48013.14 2020-10-05 12:39:26.000 279 21246.18 391.05 43054.69 48013.12 2020-10-05 12:39:27.000 279 21246.16 391.02 43054.71 48013.16 2020-10-05 12:39:28.000 279 21246.15 391.00 43054.72 48013.17 2020-10-05 12:39:29.000 279 21246.11 391.00 43054.76 48013.19 2020-10-05 12:39:30.000 279 21246.10 391.04 43054.74 48013.18 2020-10-05 12:39:31.000 279 21246.06 391.12 43054.71 48013.17 2020-10-05 12:39:32.000 279 21246.09 391.17 43054.68 48013.17 2020-10-05 12:39:33.000 279 21246.12 391.14 43054.65 48013.15 2020-10-05 12:39:34.000 279 21246.10 391.20 43054.67 48013.15 2020-10-05 12:39:35.000 279 21246.10 391.22 43054.67 48013.12 2020-10-05 12:39:36.000 279 21246.09 391.20 43054.64 48013.11 2020-10-05 12:39:37.000 279 21246.05 391.21 43054.63 48013.10 2020-10-05 12:39:38.000 279 21246.04 391.22 43054.63 48013.06 2020-10-05 12:39:39.000 279 21246.04 391.18 43054.61 48013.08 2020-10-05 12:39:40.000 279 21246.05 391.13 43054.64 48013.04 2020-10-05 12:39:41.000 279 21246.07 391.09 43054.65 48013.06 2020-10-05 12:39:42.000 279 21246.09 391.08 43054.65 48013.07 2020-10-05 12:39:43.000 279 21246.11 391.03 43054.62 48013.06 2020-10-05 12:39:44.000 279 21246.06 391.05 43054.60 48013.05 2020-10-05 12:39:45.000 279 21245.99 391.06 43054.64 48013.03 2020-10-05 12:39:46.000 279 21245.95 391.06 43054.63 48013.01 2020-10-05 12:39:47.000 279 21245.88 391.10 43054.63 48013.02 2020-10-05 12:39:48.000 279 21245.84 391.14 43054.62 48012.97 2020-10-05 12:39:49.000 279 21245.86 391.18 43054.61 48012.97 2020-10-05 12:39:50.000 279 21245.78 391.20 43054.63 48012.92 2020-10-05 12:39:51.000 279 21245.75 391.23 43054.59 48012.90 2020-10-05 12:39:52.000 279 21245.74 391.27 43054.63 48012.88 2020-10-05 12:39:53.000 279 21245.69 391.31 43054.60 48012.87 2020-10-05 12:39:54.000 279 21245.66 391.33 43054.60 48012.84 2020-10-05 12:39:55.000 279 21245.67 391.36 43054.58 48012.85 2020-10-05 12:39:56.000 279 21245.68 391.39 43054.55 48012.82 2020-10-05 12:39:57.000 279 21245.67 391.39 43054.55 48012.81 2020-10-05 12:39:58.000 279 21245.67 391.37 43054.52 48012.79 2020-10-05 12:39:59.000 279 21245.70 391.32 43054.56 48012.82 2020-10-05 12:40:00.000 279 21245.74 391.25 43054.60 48012.86 2020-10-05 12:40:01.000 279 21245.75 391.23 43054.64 48012.87 2020-10-05 12:40:02.000 279 21245.76 391.21 43054.64 48012.90 2020-10-05 12:40:03.000 279 21245.78 391.20 43054.67 48012.94 2020-10-05 12:40:04.000 279 21245.76 391.22 43054.65 48012.95 2020-10-05 12:40:05.000 279 21245.76 391.25 43054.67 48012.97 2020-10-05 12:40:06.000 279 21245.80 391.29 43054.68 48012.96 2020-10-05 12:40:07.000 279 21245.78 391.33 43054.65 48012.97 2020-10-05 12:40:08.000 279 21245.83 391.33 43054.63 48013.00 2020-10-05 12:40:09.000 279 21245.88 391.31 43054.63 48012.96 2020-10-05 12:40:10.000 279 21245.92 391.31 43054.62 48013.00 2020-10-05 12:40:11.000 279 21246.00 391.29 43054.60 48013.02 2020-10-05 12:40:12.000 279 21246.04 391.26 43054.63 48013.02 2020-10-05 12:40:13.000 279 21246.08 391.24 43054.65 48013.06 2020-10-05 12:40:14.000 279 21246.11 391.26 43054.59 48013.07 2020-10-05 12:40:15.000 279 21246.15 391.25 43054.60 48013.10 2020-10-05 12:40:16.000 279 21246.16 391.18 43054.62 48013.11 2020-10-05 12:40:17.000 279 21246.21 391.12 43054.65 48013.14 2020-10-05 12:40:18.000 279 21246.20 391.09 43054.63 48013.12 2020-10-05 12:40:19.000 279 21246.19 391.04 43054.64 48013.17 2020-10-05 12:40:20.000 279 21246.21 390.98 43054.64 48013.15 2020-10-05 12:40:21.000 279 21246.27 390.95 43054.66 48013.19 2020-10-05 12:40:22.000 279 21246.28 390.90 43054.68 48013.19 2020-10-05 12:40:23.000 279 21246.26 390.89 43054.70 48013.20 2020-10-05 12:40:24.000 279 21246.22 390.94 43054.64 48013.19 2020-10-05 12:40:25.000 279 21246.18 390.96 43054.57 48013.10 2020-10-05 12:40:26.000 279 21246.15 390.92 43054.54 48013.07 2020-10-05 12:40:27.000 279 21246.10 390.89 43054.55 48012.99 2020-10-05 12:40:28.000 279 21246.03 390.86 43054.54 48012.96 2020-10-05 12:40:29.000 279 21246.03 390.80 43054.54 48012.94 2020-10-05 12:40:30.000 279 21246.00 390.76 43054.56 48012.90 2020-10-05 12:40:31.000 279 21245.95 390.75 43054.55 48012.92 2020-10-05 12:40:32.000 279 21245.92 390.78 43054.54 48012.92 2020-10-05 12:40:33.000 279 21245.87 390.80 43054.54 48012.93 2020-10-05 12:40:34.000 279 21245.82 390.80 43054.55 48012.90 2020-10-05 12:40:35.000 279 21245.72 390.81 43054.55 48012.87 2020-10-05 12:40:36.000 279 21245.69 390.83 43054.52 48012.84 2020-10-05 12:40:37.000 279 21245.66 390.84 43054.55 48012.80 2020-10-05 12:40:38.000 279 21245.62 390.84 43054.51 48012.79 2020-10-05 12:40:39.000 279 21245.62 390.83 43054.53 48012.76 2020-10-05 12:40:40.000 279 21245.64 390.84 43054.53 48012.77 2020-10-05 12:40:41.000 279 21245.68 390.81 43054.55 48012.76 2020-10-05 12:40:42.000 279 21245.75 390.80 43054.53 48012.77 2020-10-05 12:40:43.000 279 21245.77 390.85 43054.50 48012.77 2020-10-05 12:40:44.000 279 21245.83 390.92 43054.44 48012.83 2020-10-05 12:40:45.000 279 21245.89 390.94 43054.41 48012.79 2020-10-05 12:40:46.000 279 21245.97 390.87 43054.34 48012.76 2020-10-05 12:40:47.000 279 21246.01 390.84 43054.34 48012.74 2020-10-05 12:40:48.000 279 21246.04 390.79 43054.36 48012.75 2020-10-05 12:40:49.000 279 21246.05 390.73 43054.33 48012.81 2020-10-05 12:40:50.000 279 21246.05 390.76 43054.33 48012.76 2020-10-05 12:40:51.000 279 21245.97 390.83 43054.30 48012.81 2020-10-05 12:40:52.000 279 21245.92 390.88 43054.22 48012.75 2020-10-05 12:40:53.000 279 21245.91 390.90 43054.22 48012.65 2020-10-05 12:40:54.000 279 21245.93 390.84 43054.23 48012.61 2020-10-05 12:40:55.000 279 21245.98 390.77 43054.27 48012.63 2020-10-05 12:40:56.000 279 21246.02 390.75 43054.28 48012.68 2020-10-05 12:40:57.000 279 21246.06 390.69 43054.34 48012.71 2020-10-05 12:40:58.000 279 21246.06 390.67 43054.42 48012.78 2020-10-05 12:40:59.000 279 21246.08 390.66 43054.45 48012.85 2020-10-05 12:41:00.000 279 21246.08 390.61 43054.49 48012.88 2020-10-05 12:41:01.000 279 21246.07 390.61 43054.51 48012.96 2020-10-05 12:41:02.000 279 21246.05 390.59 43054.54 48012.93 2020-10-05 12:41:03.000 279 21246.06 390.56 43054.60 48012.96 2020-10-05 12:41:04.000 279 21246.03 390.54 43054.60 48013.01 2020-10-05 12:41:05.000 279 21246.05 390.54 43054.62 48013.02 2020-10-05 12:41:06.000 279 21246.04 390.50 43054.63 48013.03 2020-10-05 12:41:07.000 279 21246.03 390.51 43054.63 48013.01 2020-10-05 12:41:08.000 279 21246.06 390.45 43054.61 48013.05 2020-10-05 12:41:09.000 279 21246.11 390.43 43054.66 48013.06 2020-10-05 12:41:10.000 279 21246.14 390.40 43054.68 48013.09 2020-10-05 12:41:11.000 279 21246.15 390.35 43054.69 48013.10 2020-10-05 12:41:12.000 279 21246.17 390.32 43054.72 48013.16 2020-10-05 12:41:13.000 279 21246.17 390.35 43054.73 48013.18 2020-10-05 12:41:14.000 279 21246.18 390.34 43054.78 48013.19 2020-10-05 12:41:15.000 279 21246.17 390.28 43054.77 48013.19 2020-10-05 12:41:16.000 279 21246.17 390.24 43054.80 48013.23 2020-10-05 12:41:17.000 279 21246.18 390.18 43054.83 48013.24 2020-10-05 12:41:18.000 279 21246.17 390.14 43054.87 48013.27 2020-10-05 12:41:19.000 279 21246.19 390.16 43054.87 48013.26 2020-10-05 12:41:20.000 279 21246.17 390.21 43054.86 48013.30 2020-10-05 12:41:21.000 279 21246.13 390.17 43054.85 48013.29 2020-10-05 12:41:22.000 279 21246.10 390.17 43054.86 48013.28 2020-10-05 12:41:23.000 279 21246.15 390.12 43054.88 48013.26 2020-10-05 12:41:24.000 279 21246.19 390.08 43054.89 48013.30 2020-10-05 12:41:25.000 279 21246.18 390.06 43054.92 48013.35 2020-10-05 12:41:26.000 279 21246.21 390.01 43054.97 48013.38 2020-10-05 12:41:27.000 279 21246.22 389.96 43055.00 48013.42 2020-10-05 12:41:28.000 279 21246.26 389.92 43055.03 48013.47 2020-10-05 12:41:29.000 279 21246.34 389.94 43055.06 48013.51 2020-10-05 12:41:30.000 279 21246.38 389.92 43055.09 48013.55 2020-10-05 12:41:31.000 279 21246.42 389.92 43055.05 48013.58 2020-10-05 12:41:32.000 279 21246.38 389.93 43055.04 48013.58 2020-10-05 12:41:33.000 279 21246.38 389.92 43055.05 48013.57 2020-10-05 12:41:34.000 279 21246.34 389.89 43055.06 48013.58 2020-10-05 12:41:35.000 279 21246.28 389.85 43055.06 48013.56 2020-10-05 12:41:36.000 279 21246.26 389.80 43055.06 48013.55 2020-10-05 12:41:37.000 279 21246.21 389.79 43055.08 48013.52 2020-10-05 12:41:38.000 279 21246.18 389.78 43055.05 48013.50 2020-10-05 12:41:39.000 279 21246.16 389.78 43055.08 48013.50 2020-10-05 12:41:40.000 279 21246.13 389.81 43055.06 48013.49 2020-10-05 12:41:41.000 279 21246.15 389.83 43055.06 48013.46 2020-10-05 12:41:42.000 279 21246.19 389.85 43055.02 48013.46 2020-10-05 12:41:43.000 279 21246.26 389.86 43055.01 48013.48 2020-10-05 12:41:44.000 279 21246.32 389.90 43054.99 48013.47 2020-10-05 12:41:45.000 279 21246.37 389.92 43054.94 48013.46 2020-10-05 12:41:46.000 279 21246.43 389.90 43054.91 48013.48 2020-10-05 12:41:47.000 279 21246.44 389.89 43054.94 48013.49 2020-10-05 12:41:48.000 279 21246.48 389.86 43054.94 48013.50 2020-10-05 12:41:49.000 279 21246.49 389.82 43054.97 48013.51 2020-10-05 12:41:50.000 279 21246.45 389.83 43054.95 48013.49 2020-10-05 12:41:51.000 279 21246.43 389.85 43054.90 48013.48 2020-10-05 12:41:52.000 279 21246.43 389.85 43054.87 48013.45 2020-10-05 12:41:53.000 279 21246.40 389.81 43054.82 48013.43 2020-10-05 12:41:54.000 279 21246.34 389.77 43054.82 48013.38 2020-10-05 12:41:55.000 279 21246.29 389.71 43054.80 48013.33 2020-10-05 12:41:56.000 279 21246.24 389.68 43054.83 48013.32 2020-10-05 12:41:57.000 279 21246.15 389.74 43054.82 48013.32 2020-10-05 12:41:58.000 279 21246.09 389.83 43054.78 48013.27 2020-10-05 12:41:59.000 279 21246.05 389.92 43054.69 48013.18 2020-10-05 12:42:00.000 279 21245.97 390.01 43054.63 48013.10 2020-10-05 12:42:01.000 279 21245.94 390.04 43054.56 48013.03 2020-10-05 12:42:02.000 279 21245.88 390.08 43054.51 48012.93 2020-10-05 12:42:03.000 279 21245.82 390.10 43054.49 48012.86 2020-10-05 12:42:04.000 279 21245.81 390.12 43054.48 48012.87 2020-10-05 12:42:05.000 279 21245.82 390.17 43054.46 48012.82 2020-10-05 12:42:06.000 279 21245.83 390.13 43054.50 48012.81 2020-10-05 12:42:07.000 279 21245.85 390.10 43054.52 48012.84 2020-10-05 12:42:08.000 279 21245.85 390.12 43054.59 48012.87 2020-10-05 12:42:09.000 279 21245.82 390.17 43054.59 48012.89 2020-10-05 12:42:10.000 279 21245.78 390.25 43054.54 48012.88 2020-10-05 12:42:11.000 279 21245.72 390.33 43054.53 48012.85 2020-10-05 12:42:12.000 279 21245.71 390.37 43054.51 48012.82 2020-10-05 12:42:13.000 279 21245.70 390.40 43054.49 48012.82 2020-10-05 12:42:14.000 279 21245.72 390.47 43054.44 48012.78 2020-10-05 12:42:15.000 279 21245.74 390.50 43054.45 48012.76 2020-10-05 12:42:16.000 279 21245.74 390.52 43054.49 48012.76 2020-10-05 12:42:17.000 279 21245.77 390.48 43054.47 48012.75 2020-10-05 12:42:18.000 279 21245.81 390.46 43054.47 48012.77 2020-10-05 12:42:19.000 279 21245.87 390.44 43054.47 48012.77 2020-10-05 12:42:20.000 279 21245.89 390.39 43054.47 48012.82 2020-10-05 12:42:21.000 279 21245.94 390.37 43054.46 48012.83 2020-10-05 12:42:22.000 279 21245.96 390.33 43054.46 48012.84 2020-10-05 12:42:23.000 279 21245.97 390.28 43054.42 48012.87 2020-10-05 12:42:24.000 279 21246.00 390.21 43054.47 48012.88 2020-10-05 12:42:25.000 279 21246.04 390.12 43054.50 48012.89 2020-10-05 12:42:26.000 279 21246.12 390.00 43054.58 48012.97 2020-10-05 12:42:27.000 279 21246.20 389.92 43054.62 48013.02 2020-10-05 12:42:28.000 279 21246.24 389.86 43054.67 48013.08 2020-10-05 12:42:29.000 279 21246.24 389.85 43054.71 48013.17 2020-10-05 12:42:30.000 279 21246.28 389.85 43054.74 48013.24 2020-10-05 12:42:31.000 279 21246.33 389.84 43054.80 48013.25 2020-10-05 12:42:32.000 279 21246.34 389.86 43054.81 48013.28 2020-10-05 12:42:33.000 279 21246.39 389.87 43054.81 48013.33 2020-10-05 12:42:34.000 279 21246.43 389.92 43054.85 48013.37 2020-10-05 12:42:35.000 279 21246.43 389.97 43054.84 48013.37 2020-10-05 12:42:36.000 279 21246.45 389.99 43054.85 48013.40 2020-10-05 12:42:37.000 279 21246.44 390.04 43054.85 48013.42 2020-10-05 12:42:38.000 279 21246.46 390.05 43054.82 48013.43 2020-10-05 12:42:39.000 279 21246.47 390.06 43054.79 48013.42 2020-10-05 12:42:40.000 279 21246.50 390.07 43054.80 48013.44 2020-10-05 12:42:41.000 279 21246.47 390.08 43054.77 48013.41 2020-10-05 12:42:42.000 279 21246.48 390.09 43054.77 48013.40 2020-10-05 12:42:43.000 279 21246.51 390.05 43054.74 48013.38 2020-10-05 12:42:44.000 279 21246.56 389.99 43054.79 48013.42 2020-10-05 12:42:45.000 279 21246.54 389.94 43054.80 48013.41 2020-10-05 12:42:46.000 279 21246.52 389.85 43054.83 48013.44 2020-10-05 12:42:47.000 279 21246.51 389.77 43054.89 48013.43 2020-10-05 12:42:48.000 279 21246.51 389.72 43054.93 48013.44 2020-10-05 12:42:49.000 279 21246.58 389.65 43054.94 48013.51 2020-10-05 12:42:50.000 279 21246.66 389.62 43054.95 48013.55 2020-10-05 12:42:51.000 279 21246.69 389.57 43054.96 48013.60 2020-10-05 12:42:52.000 279 21246.72 389.54 43054.96 48013.65 2020-10-05 12:42:53.000 279 21246.79 389.49 43054.99 48013.67 2020-10-05 12:42:54.000 279 21246.84 389.47 43055.00 48013.70 2020-10-05 12:42:55.000 279 21246.88 389.48 43055.04 48013.72 2020-10-05 12:42:56.000 279 21246.93 389.45 43055.00 48013.74 2020-10-05 12:42:57.000 279 21246.94 389.43 43055.01 48013.76 2020-10-05 12:42:58.000 279 21246.96 389.46 43055.04 48013.77 2020-10-05 12:42:59.000 279 21246.95 389.48 43055.05 48013.77 2020-10-05 12:43:00.000 279 21246.96 389.50 43055.03 48013.78 2020-10-05 12:43:01.000 279 21246.94 389.56 43055.00 48013.76 2020-10-05 12:43:02.000 279 21246.90 389.63 43054.98 48013.73 2020-10-05 12:43:03.000 279 21246.89 389.69 43054.95 48013.72 2020-10-05 12:43:04.000 279 21246.89 389.74 43054.91 48013.69 2020-10-05 12:43:05.000 279 21246.89 389.78 43054.88 48013.65 2020-10-05 12:43:06.000 279 21246.85 389.81 43054.85 48013.60 2020-10-05 12:43:07.000 279 21246.88 389.83 43054.86 48013.61 2020-10-05 12:43:08.000 279 21246.91 389.84 43054.86 48013.61 2020-10-05 12:43:09.000 279 21246.88 389.88 43054.87 48013.57 2020-10-05 12:43:10.000 279 21246.86 389.90 43054.84 48013.56 2020-10-05 12:43:11.000 279 21246.86 389.93 43054.78 48013.55 2020-10-05 12:43:12.000 279 21246.86 389.94 43054.69 48013.50 2020-10-05 12:43:13.000 279 21246.86 389.92 43054.69 48013.48 2020-10-05 12:43:14.000 279 21246.88 389.91 43054.72 48013.45 2020-10-05 12:43:15.000 279 21246.90 389.90 43054.68 48013.46 2020-10-05 12:43:16.000 279 21246.97 389.86 43054.68 48013.47 2020-10-05 12:43:17.000 279 21246.97 389.83 43054.66 48013.45 2020-10-05 12:43:18.000 279 21246.97 389.87 43054.63 48013.46 2020-10-05 12:43:19.000 279 21246.87 389.98 43054.57 48013.42 2020-10-05 12:43:20.000 279 21246.82 390.09 43054.50 48013.32 2020-10-05 12:43:21.000 279 21246.80 390.13 43054.41 48013.27 2020-10-05 12:43:22.000 279 21246.80 390.11 43054.36 48013.17 2020-10-05 12:43:23.000 279 21246.81 390.06 43054.30 48013.10 2020-10-05 12:43:24.000 279 21246.84 390.01 43054.29 48013.07 2020-10-05 12:43:25.000 279 21246.89 389.93 43054.30 48013.10 2020-10-05 12:43:26.000 279 21246.91 389.90 43054.31 48013.12 2020-10-05 12:43:27.000 279 21246.95 389.82 43054.35 48013.14 2020-10-05 12:43:28.000 279 21246.97 389.73 43054.39 48013.18 2020-10-05 12:43:29.000 279 21246.96 389.67 43054.40 48013.23 2020-10-05 12:43:30.000 279 21246.98 389.64 43054.48 48013.27 2020-10-05 12:43:31.000 279 21246.96 389.64 43054.52 48013.30 2020-10-05 12:43:32.000 279 21246.95 389.64 43054.53 48013.35 2020-10-05 12:43:33.000 279 21246.90 389.62 43054.58 48013.36 2020-10-05 12:43:34.000 279 21246.85 389.62 43054.66 48013.36 2020-10-05 12:43:35.000 279 21246.79 389.66 43054.69 48013.37 2020-10-05 12:43:36.000 279 21246.72 389.72 43054.72 48013.36 2020-10-05 12:43:37.000 279 21246.63 389.82 43054.67 48013.33 2020-10-05 12:43:38.000 279 21246.56 389.95 43054.61 48013.34 2020-10-05 12:43:39.000 279 21246.48 390.05 43054.56 48013.22 2020-10-05 12:43:40.000 279 21246.42 390.09 43054.51 48013.16 2020-10-05 12:43:41.000 279 21246.44 390.04 43054.54 48013.08 2020-10-05 12:43:42.000 279 21246.43 390.03 43054.51 48013.08 2020-10-05 12:43:43.000 279 21246.39 390.07 43054.54 48013.10 2020-10-05 12:43:44.000 279 21246.39 390.11 43054.53 48013.08 2020-10-05 12:43:45.000 279 21246.44 390.10 43054.48 48013.07 2020-10-05 12:43:46.000 279 21246.57 389.99 43054.53 48013.09 2020-10-05 12:43:47.000 279 21246.63 389.91 43054.54 48013.13 2020-10-05 12:43:48.000 279 21246.68 389.85 43054.60 48013.21 2020-10-05 12:43:49.000 279 21246.72 389.81 43054.62 48013.26 2020-10-05 12:43:50.000 279 21246.75 389.80 43054.65 48013.32 2020-10-05 12:43:51.000 279 21246.78 389.80 43054.65 48013.33 2020-10-05 12:43:52.000 279 21246.83 389.78 43054.63 48013.34 2020-10-05 12:43:53.000 279 21246.83 389.73 43054.63 48013.33 2020-10-05 12:43:54.000 279 21246.86 389.70 43054.65 48013.37 2020-10-05 12:43:55.000 279 21246.90 389.68 43054.66 48013.39 2020-10-05 12:43:56.000 279 21246.94 389.71 43054.63 48013.40 2020-10-05 12:43:57.000 279 21246.94 389.74 43054.61 48013.42 2020-10-05 12:43:58.000 279 21246.94 389.74 43054.60 48013.40 2020-10-05 12:43:59.000 279 21246.91 389.76 43054.62 48013.41 2020-10-05 12:44:00.000 279 21246.89 389.78 43054.68 48013.40 2020-10-05 12:44:01.000 279 21246.83 389.80 43054.72 48013.43 2020-10-05 12:44:02.000 279 21246.77 389.85 43054.74 48013.40 2020-10-05 12:44:03.000 279 21246.74 389.90 43054.80 48013.43 2020-10-05 12:44:04.000 279 21246.72 389.97 43054.79 48013.41 2020-10-05 12:44:05.000 279 21246.68 390.06 43054.76 48013.43 2020-10-05 12:44:06.000 279 21246.65 390.12 43054.75 48013.38 2020-10-05 12:44:07.000 279 21246.62 390.15 43054.75 48013.40 2020-10-05 12:44:08.000 279 21246.57 390.18 43054.76 48013.35 2020-10-05 12:44:09.000 279 21246.56 390.20 43054.74 48013.39 2020-10-05 12:44:10.000 279 21246.54 390.22 43054.72 48013.35 2020-10-05 12:44:11.000 279 21246.55 390.20 43054.74 48013.34 2020-10-05 12:44:12.000 279 21246.59 390.18 43054.74 48013.38 2020-10-05 12:44:13.000 279 21246.63 390.17 43054.73 48013.37 2020-10-05 12:44:14.000 279 21246.69 390.12 43054.75 48013.40 2020-10-05 12:44:15.000 279 21246.72 390.11 43054.71 48013.39 2020-10-05 12:44:16.000 279 21246.73 390.08 43054.71 48013.39 2020-10-05 12:44:17.000 279 21246.72 389.97 43054.71 48013.39 2020-10-05 12:44:18.000 279 21246.72 389.86 43054.79 48013.43 2020-10-05 12:44:19.000 279 21246.73 389.80 43054.80 48013.46 2020-10-05 12:44:20.000 279 21246.69 389.74 43054.83 48013.50 2020-10-05 12:44:21.000 279 21246.69 389.67 43054.88 48013.50 2020-10-05 12:44:22.000 279 21246.67 389.65 43054.91 48013.52 2020-10-05 12:44:23.000 279 21246.57 389.66 43054.92 48013.54 2020-10-05 12:44:24.000 279 21246.49 389.69 43054.95 48013.50 2020-10-05 12:44:25.000 279 21246.40 389.74 43054.91 48013.47 2020-10-05 12:44:26.000 279 21246.31 389.83 43054.90 48013.43 2020-10-05 12:44:27.000 279 21246.19 389.92 43054.88 48013.36 2020-10-05 12:44:28.000 279 21246.13 390.00 43054.85 48013.28 2020-10-05 12:44:29.000 279 21246.05 390.08 43054.83 48013.23 2020-10-05 12:44:30.000 279 21246.01 390.17 43054.77 48013.19 2020-10-05 12:44:31.000 279 21245.98 390.27 43054.73 48013.13 2020-10-05 12:44:32.000 279 21245.94 390.31 43054.74 48013.06 2020-10-05 12:44:33.000 279 21245.92 390.38 43054.70 48013.07 2020-10-05 12:44:34.000 279 21245.87 390.45 43054.67 48013.03 2020-10-05 12:44:35.000 279 21245.86 390.49 43054.64 48013.02 2020-10-05 12:44:36.000 279 21245.85 390.54 43054.63 48012.97 2020-10-05 12:44:37.000 279 21245.88 390.61 43054.58 48012.99 2020-10-05 12:44:38.000 279 21245.91 390.64 43054.58 48012.96 2020-10-05 12:44:39.000 279 21245.92 390.66 43054.57 48012.95 2020-10-05 12:44:40.000 279 21245.94 390.63 43054.59 48012.92 2020-10-05 12:44:41.000 279 21245.98 390.58 43054.61 48013.02 2020-10-05 12:44:42.000 279 21246.03 390.54 43054.66 48013.03 2020-10-05 12:44:43.000 279 21246.10 390.50 43054.66 48013.04 2020-10-05 12:44:44.000 279 21246.22 390.45 43054.67 48013.10 2020-10-05 12:44:45.000 279 21246.33 390.41 43054.70 48013.17 2020-10-05 12:44:46.000 279 21246.38 390.39 43054.71 48013.21 2020-10-05 12:44:47.000 279 21246.45 390.37 43054.78 48013.29 2020-10-05 12:44:48.000 279 21246.49 390.36 43054.79 48013.33 2020-10-05 12:44:49.000 279 21246.51 390.36 43054.79 48013.36 2020-10-05 12:44:50.000 279 21246.49 390.36 43054.82 48013.39 2020-10-05 12:44:51.000 279 21246.51 390.34 43054.84 48013.40 2020-10-05 12:44:52.000 279 21246.47 390.35 43054.84 48013.43 2020-10-05 12:44:53.000 279 21246.49 390.33 43054.88 48013.45 2020-10-05 12:44:54.000 279 21246.46 390.28 43054.89 48013.47 2020-10-05 12:44:55.000 279 21246.44 390.25 43054.95 48013.51 2020-10-05 12:44:56.000 279 21246.38 390.29 43055.00 48013.51 2020-10-05 12:44:57.000 279 21246.34 390.32 43055.02 48013.52 2020-10-05 12:44:58.000 279 21246.30 390.33 43055.02 48013.49 2020-10-05 12:44:59.000 279 21246.23 390.36 43055.02 48013.50 2020-10-05 12:45:00.000 279 21246.19 390.36 43055.00 48013.47 2020-10-05 12:45:01.000 279 21246.08 390.36 43055.00 48013.42 2020-10-05 12:45:02.000 279 21246.02 390.42 43054.98 48013.36 2020-10-05 12:45:03.000 279 21245.95 390.47 43054.96 48013.36 2020-10-05 12:45:04.000 279 21245.91 390.51 43054.94 48013.27 2020-10-05 12:45:05.000 279 21245.87 390.55 43054.92 48013.31 2020-10-05 12:45:06.000 279 21245.86 390.59 43054.93 48013.22 2020-10-05 12:45:07.000 279 21245.83 390.61 43054.88 48013.23 2020-10-05 12:45:08.000 279 21245.87 390.59 43054.87 48013.20 2020-10-05 12:45:09.000 279 21245.92 390.60 43054.91 48013.17 2020-10-05 12:45:10.000 279 21245.96 390.62 43054.91 48013.20 2020-10-05 12:45:11.000 279 21245.95 390.60 43054.88 48013.23 2020-10-05 12:45:12.000 279 21245.97 390.58 43054.80 48013.23 2020-10-05 12:45:13.000 279 21246.00 390.57 43054.77 48013.20 2020-10-05 12:45:14.000 279 21246.05 390.53 43054.78 48013.22 2020-10-05 12:45:15.000 279 21246.10 390.46 43054.80 48013.19 2020-10-05 12:45:16.000 279 21246.16 390.39 43054.76 48013.22 2020-10-05 12:45:17.000 279 21246.15 390.31 43054.77 48013.23 2020-10-05 12:45:18.000 279 21246.18 390.25 43054.81 48013.24 2020-10-05 12:45:19.000 279 21246.21 390.16 43054.83 48013.27 2020-10-05 12:45:20.000 279 21246.23 390.07 43054.83 48013.31 2020-10-05 12:45:21.000 279 21246.25 390.01 43054.83 48013.34 2020-10-05 12:45:22.000 279 21246.30 389.96 43054.90 48013.37 2020-10-05 12:45:23.000 279 21246.36 389.90 43054.91 48013.44 2020-10-05 12:45:24.000 279 21246.40 389.87 43054.89 48013.42 2020-10-05 12:45:25.000 279 21246.44 389.84 43054.89 48013.44 2020-10-05 12:45:26.000 279 21246.44 389.79 43054.89 48013.45 2020-10-05 12:45:27.000 279 21246.45 389.77 43054.87 48013.46 2020-10-05 12:45:28.000 279 21246.43 389.78 43054.86 48013.42 2020-10-05 12:45:29.000 279 21246.36 389.80 43054.87 48013.42 2020-10-05 12:45:30.000 279 21246.30 389.85 43054.84 48013.34 2020-10-05 12:45:31.000 279 21246.22 389.92 43054.77 48013.33 2020-10-05 12:45:32.000 279 21246.17 389.95 43054.73 48013.27 2020-10-05 12:45:33.000 279 21246.17 389.94 43054.71 48013.18 2020-10-05 12:45:34.000 279 21246.14 389.91 43054.67 48013.16 2020-10-05 12:45:35.000 279 21246.16 389.88 43054.70 48013.15 2020-10-05 12:45:36.000 279 21246.16 389.85 43054.69 48013.14 2020-10-05 12:45:37.000 279 21246.18 389.82 43054.75 48013.19 2020-10-05 12:45:38.000 279 21246.20 389.86 43054.74 48013.21 2020-10-05 12:45:39.000 279 21246.18 389.93 43054.71 48013.23 2020-10-05 12:45:40.000 279 21246.19 390.02 43054.65 48013.20 2020-10-05 12:45:41.000 279 21246.25 390.02 43054.57 48013.13 2020-10-05 12:45:42.000 279 21246.34 389.95 43054.56 48013.11 2020-10-05 12:45:43.000 279 21246.38 389.90 43054.54 48013.11 2020-10-05 12:45:44.000 279 21246.47 389.83 43054.53 48013.11 2020-10-05 12:45:45.000 279 21246.53 389.72 43054.55 48013.16 2020-10-05 12:45:46.000 279 21246.61 389.57 43054.60 48013.20 2020-10-05 12:45:47.000 279 21246.63 389.48 43054.62 48013.23 2020-10-05 12:45:48.000 279 21246.67 389.40 43054.64 48013.29 2020-10-05 12:45:49.000 279 21246.70 389.32 43054.69 48013.35 2020-10-05 12:45:50.000 279 21246.76 389.28 43054.77 48013.42 2020-10-05 12:45:51.000 279 21246.83 389.18 43054.75 48013.46 2020-10-05 12:45:52.000 279 21246.86 389.13 43054.78 48013.50 2020-10-05 12:45:53.000 279 21246.87 389.08 43054.80 48013.49 2020-10-05 12:45:54.000 279 21246.90 389.05 43054.76 48013.53 2020-10-05 12:45:55.000 279 21246.93 389.00 43054.81 48013.56 2020-10-05 12:45:56.000 279 21246.94 388.91 43054.81 48013.59 2020-10-05 12:45:57.000 279 21246.97 388.85 43054.87 48013.60 2020-10-05 12:45:58.000 279 21246.96 388.83 43054.92 48013.65 2020-10-05 12:45:59.000 279 21246.97 388.87 43054.93 48013.68 2020-10-05 12:46:00.000 279 21247.02 388.86 43054.94 48013.71 2020-10-05 12:46:01.000 279 21247.03 388.84 43054.91 48013.71 2020-10-05 12:46:02.000 279 21247.05 388.82 43054.86 48013.70 2020-10-05 12:46:03.000 279 21247.06 388.80 43054.89 48013.71 2020-10-05 12:46:04.000 279 21247.09 388.74 43054.86 48013.76 2020-10-05 12:46:05.000 279 21247.11 388.69 43054.88 48013.73 2020-10-05 12:46:06.000 279 21247.16 388.64 43054.90 48013.76 2020-10-05 12:46:07.000 279 21247.16 388.58 43054.89 48013.77 2020-10-05 12:46:08.000 279 21247.15 388.53 43054.91 48013.84 2020-10-05 12:46:09.000 279 21247.13 388.49 43054.93 48013.80 2020-10-05 12:46:10.000 279 21247.10 388.50 43054.96 48013.82 2020-10-05 12:46:11.000 279 21247.00 388.54 43054.96 48013.80 2020-10-05 12:46:12.000 279 21246.94 388.58 43054.95 48013.76 2020-10-05 12:46:13.000 279 21246.91 388.60 43054.94 48013.68 2020-10-05 12:46:14.000 279 21246.88 388.60 43054.90 48013.64 2020-10-05 12:46:15.000 279 21246.86 388.56 43054.88 48013.60 2020-10-05 12:46:16.000 279 21246.86 388.56 43054.81 48013.60 2020-10-05 12:46:17.000 279 21246.84 388.55 43054.78 48013.56 2020-10-05 12:46:18.000 279 21246.83 388.55 43054.80 48013.56 2020-10-05 12:46:19.000 279 21246.85 388.57 43054.77 48013.52 2020-10-05 12:46:20.000 279 21246.86 388.57 43054.77 48013.54 2020-10-05 12:46:21.000 279 21246.89 388.60 43054.78 48013.53 2020-10-05 12:46:22.000 279 21246.93 388.60 43054.75 48013.53 2020-10-05 12:46:23.000 279 21246.96 388.61 43054.77 48013.57 2020-10-05 12:46:24.000 279 21247.01 388.56 43054.74 48013.57 2020-10-05 12:46:25.000 279 21247.07 388.53 43054.75 48013.57 2020-10-05 12:46:26.000 279 21247.08 388.50 43054.75 48013.63 2020-10-05 12:46:27.000 279 21247.10 388.50 43054.77 48013.62 2020-10-05 12:46:28.000 279 21247.11 388.53 43054.81 48013.65 2020-10-05 12:46:29.000 279 21247.11 388.57 43054.86 48013.67 2020-10-05 12:46:30.000 279 21247.09 388.64 43054.86 48013.69 2020-10-05 12:46:31.000 279 21247.05 388.66 43054.84 48013.71 2020-10-05 12:46:32.000 279 21247.06 388.68 43054.85 48013.69 2020-10-05 12:46:33.000 279 21247.04 388.70 43054.82 48013.70 2020-10-05 12:46:34.000 279 21247.04 388.73 43054.86 48013.70 2020-10-05 12:46:35.000 279 21247.00 388.77 43054.89 48013.70 2020-10-05 12:46:36.000 279 21246.97 388.82 43054.88 48013.71 2020-10-05 12:46:37.000 279 21246.95 388.84 43054.89 48013.71 2020-10-05 12:46:38.000 279 21246.93 388.84 43054.93 48013.69 2020-10-05 12:46:39.000 279 21246.91 388.87 43054.94 48013.71 2020-10-05 12:46:40.000 279 21246.92 388.89 43054.92 48013.71 2020-10-05 12:46:41.000 279 21246.90 388.91 43054.94 48013.70 2020-10-05 12:46:42.000 279 21246.88 388.95 43054.94 48013.69 2020-10-05 12:46:43.000 279 21246.86 388.97 43054.93 48013.69 2020-10-05 12:46:44.000 279 21246.83 388.99 43054.95 48013.71 2020-10-05 12:46:45.000 279 21246.79 389.04 43054.92 48013.69 2020-10-05 12:46:46.000 279 21246.76 389.04 43054.94 48013.66 2020-10-05 12:46:47.000 279 21246.76 389.05 43054.96 48013.66 2020-10-05 12:46:48.000 279 21246.71 389.08 43054.95 48013.63 2020-10-05 12:46:49.000 279 21246.64 389.10 43054.94 48013.61 2020-10-05 12:46:50.000 279 21246.57 389.16 43054.93 48013.58 2020-10-05 12:46:51.000 279 21246.50 389.19 43054.96 48013.55 2020-10-05 12:46:52.000 279 21246.45 389.23 43054.97 48013.56 2020-10-05 12:46:53.000 279 21246.41 389.27 43054.97 48013.51 2020-10-05 12:46:54.000 279 21246.39 389.29 43054.95 48013.48 2020-10-05 12:46:55.000 279 21246.38 389.32 43054.97 48013.49 2020-10-05 12:46:56.000 279 21246.34 389.35 43054.97 48013.50 2020-10-05 12:46:57.000 279 21246.32 389.40 43054.95 48013.48 2020-10-05 12:46:58.000 279 21246.29 389.42 43054.93 48013.42 2020-10-05 12:46:59.000 279 21246.30 389.40 43054.90 48013.42 2020-10-05 12:47:00.000 279 21246.32 389.39 43054.85 48013.37 2020-10-05 12:47:01.000 279 21246.37 389.36 43054.84 48013.39 2020-10-05 12:47:02.000 279 21246.39 389.34 43054.85 48013.39 2020-10-05 12:47:03.000 279 21246.43 389.28 43054.84 48013.41 2020-10-05 12:47:04.000 279 21246.45 389.28 43054.82 48013.43 2020-10-05 12:47:05.000 279 21246.47 389.25 43054.84 48013.38 2020-10-05 12:47:06.000 279 21246.46 389.20 43054.86 48013.41 2020-10-05 12:47:07.000 279 21246.42 389.18 43054.84 48013.39 2020-10-05 12:47:08.000 279 21246.40 389.23 43054.82 48013.40 2020-10-05 12:47:09.000 279 21246.39 389.25 43054.84 48013.41 2020-10-05 12:47:10.000 279 21246.38 389.28 43054.83 48013.41 2020-10-05 12:47:11.000 279 21246.39 389.27 43054.82 48013.36 2020-10-05 12:47:12.000 279 21246.35 389.26 43054.82 48013.38 2020-10-05 12:47:13.000 279 21246.31 389.30 43054.84 48013.37 2020-10-05 12:47:14.000 279 21246.33 389.30 43054.87 48013.39 2020-10-05 12:47:15.000 279 21246.33 389.31 43054.87 48013.40 2020-10-05 12:47:16.000 279 21246.34 389.34 43054.86 48013.37 2020-10-05 12:47:17.000 279 21246.31 389.37 43054.88 48013.41 2020-10-05 12:47:18.000 279 21246.22 389.40 43054.86 48013.39 2020-10-05 12:47:19.000 279 21246.22 389.40 43054.87 48013.38 2020-10-05 12:47:20.000 279 21246.19 389.43 43054.91 48013.39 2020-10-05 12:47:21.000 279 21246.15 389.47 43054.93 48013.36 2020-10-05 12:47:22.000 279 21246.12 389.46 43054.93 48013.33 2020-10-05 12:47:23.000 279 21246.05 389.51 43054.91 48013.32 2020-10-05 12:47:24.000 279 21245.97 389.54 43054.89 48013.29 2020-10-05 12:47:25.000 279 21245.95 389.55 43054.88 48013.26 2020-10-05 12:47:26.000 279 21245.88 389.62 43054.87 48013.24 2020-10-05 12:47:27.000 279 21245.81 389.65 43054.89 48013.21 2020-10-05 12:47:28.000 279 21245.77 389.71 43054.91 48013.21 2020-10-05 12:47:29.000 279 21245.71 389.76 43054.89 48013.18 2020-10-05 12:47:30.000 279 21245.68 389.82 43054.89 48013.17 2020-10-05 12:47:31.000 279 21245.66 389.89 43054.85 48013.16 2020-10-05 12:47:32.000 279 21245.64 389.94 43054.87 48013.09 2020-10-05 12:47:33.000 279 21245.62 389.95 43054.90 48013.11 2020-10-05 12:47:34.000 279 21245.59 389.98 43054.88 48013.09 2020-10-05 12:47:35.000 279 21245.51 390.03 43054.87 48013.07 2020-10-05 12:47:36.000 279 21245.49 390.06 43054.89 48013.05 2020-10-05 12:47:37.000 279 21245.43 390.09 43054.87 48013.05 2020-10-05 12:47:38.000 279 21245.40 390.12 43054.86 48013.01 2020-10-05 12:47:39.000 279 21245.39 390.13 43054.88 48012.99 2020-10-05 12:47:40.000 279 21245.35 390.13 43054.90 48012.96 2020-10-05 12:47:41.000 279 21245.30 390.13 43054.89 48012.99 2020-10-05 12:47:42.000 279 21245.25 390.17 43054.89 48012.92 2020-10-05 12:47:43.000 279 21245.19 390.23 43054.89 48012.92 2020-10-05 12:47:44.000 279 21245.19 390.27 43054.87 48012.90 2020-10-05 12:47:45.000 279 21245.16 390.28 43054.86 48012.90 2020-10-05 12:47:46.000 279 21245.14 390.30 43054.85 48012.87 2020-10-05 12:47:47.000 279 21245.08 390.32 43054.86 48012.86 2020-10-05 12:47:48.000 279 21245.07 390.28 43054.90 48012.87 2020-10-05 12:47:49.000 279 21245.03 390.28 43054.90 48012.79 2020-10-05 12:47:50.000 279 21244.96 390.29 43054.91 48012.83 2020-10-05 12:47:51.000 279 21245.00 390.32 43054.92 48012.84 2020-10-05 12:47:52.000 279 21244.99 390.33 43054.94 48012.84 2020-10-05 12:47:53.000 279 21244.96 390.31 43054.91 48012.84 2020-10-05 12:47:54.000 279 21244.96 390.35 43054.90 48012.85 2020-10-05 12:47:55.000 279 21244.97 390.39 43054.89 48012.83 2020-10-05 12:47:56.000 279 21244.99 390.44 43054.87 48012.84 2020-10-05 12:47:57.000 279 21245.04 390.46 43054.91 48012.80 2020-10-05 12:47:58.000 279 21245.08 390.49 43054.87 48012.84 2020-10-05 12:47:59.000 279 21245.08 390.52 43054.88 48012.81 2020-10-05 12:48:00.000 279 21245.14 390.51 43054.89 48012.83 2020-10-05 12:48:01.000 279 21245.18 390.47 43054.90 48012.86 2020-10-05 12:48:02.000 279 21245.26 390.42 43054.93 48012.92 2020-10-05 12:48:03.000 279 21245.35 390.38 43054.93 48012.97 2020-10-05 12:48:04.000 279 21245.40 390.37 43054.97 48013.04 2020-10-05 12:48:05.000 279 21245.44 390.35 43054.99 48013.08 2020-10-05 12:48:06.000 279 21245.49 390.30 43054.98 48013.11 2020-10-05 12:48:07.000 279 21245.53 390.22 43055.00 48013.13 2020-10-05 12:48:08.000 279 21245.58 390.17 43055.05 48013.18 2020-10-05 12:48:09.000 279 21245.57 390.16 43055.04 48013.19 2020-10-05 12:48:10.000 279 21245.58 390.13 43055.04 48013.22 2020-10-05 12:48:11.000 279 21245.55 390.09 43055.03 48013.21 2020-10-05 12:48:12.000 279 21245.53 390.05 43055.07 48013.19 2020-10-05 12:48:13.000 279 21245.51 390.02 43055.05 48013.21 2020-10-05 12:48:14.000 279 21245.51 389.98 43055.06 48013.20 2020-10-05 12:48:15.000 279 21245.51 389.96 43055.04 48013.19 2020-10-05 12:48:16.000 279 21245.58 389.91 43055.06 48013.19 2020-10-05 12:48:17.000 279 21245.63 389.87 43055.09 48013.22 2020-10-05 12:48:18.000 279 21245.66 389.87 43055.09 48013.24 2020-10-05 12:48:19.000 279 21245.73 389.87 43055.12 48013.29 2020-10-05 12:48:20.000 279 21245.79 389.87 43055.12 48013.29 2020-10-05 12:48:21.000 279 21245.82 389.92 43055.11 48013.34 2020-10-05 12:48:22.000 279 21245.85 389.95 43055.11 48013.33 2020-10-05 12:48:23.000 279 21245.89 389.98 43055.10 48013.39 2020-10-05 12:48:24.000 279 21245.92 390.01 43055.09 48013.35 2020-10-05 12:48:25.000 279 21245.97 390.03 43055.07 48013.39 2020-10-05 12:48:26.000 279 21246.02 390.05 43055.09 48013.38 2020-10-05 12:48:27.000 279 21246.08 390.09 43055.07 48013.44 2020-10-05 12:48:28.000 279 21246.10 390.12 43055.03 48013.43 2020-10-05 12:48:29.000 279 21246.17 390.10 43055.03 48013.45 2020-10-05 12:48:30.000 279 21246.21 390.05 43055.03 48013.44 2020-10-05 12:48:31.000 279 21246.25 389.99 43055.04 48013.46 2020-10-05 12:48:32.000 279 21246.25 389.95 43055.03 48013.49 2020-10-05 12:48:33.000 279 21246.24 389.89 43055.06 48013.53 2020-10-05 12:48:34.000 279 21246.28 389.81 43055.08 48013.56 2020-10-05 12:48:35.000 279 21246.31 389.79 43055.12 48013.60 2020-10-05 12:48:36.000 279 21246.38 389.78 43055.10 48013.60 2020-10-05 12:48:37.000 279 21246.40 389.78 43055.08 48013.63 2020-10-05 12:48:38.000 279 21246.37 389.79 43055.05 48013.64 2020-10-05 12:48:39.000 279 21246.42 389.76 43055.07 48013.63 2020-10-05 12:48:40.000 279 21246.43 389.73 43055.05 48013.63 2020-10-05 12:48:41.000 279 21246.42 389.73 43055.07 48013.63 2020-10-05 12:48:42.000 279 21246.42 389.71 43055.10 48013.64 2020-10-05 12:48:43.000 279 21246.42 389.77 43055.08 48013.64 2020-10-05 12:48:44.000 279 21246.42 389.81 43055.11 48013.62 2020-10-05 12:48:45.000 279 21246.41 389.85 43055.07 48013.64 2020-10-05 12:48:46.000 279 21246.41 389.88 43055.06 48013.63 2020-10-05 12:48:47.000 279 21246.42 389.89 43055.07 48013.63 2020-10-05 12:48:48.000 279 21246.41 389.90 43055.09 48013.63 2020-10-05 12:48:49.000 279 21246.42 389.93 43055.15 48013.64 2020-10-05 12:48:50.000 279 21246.39 389.99 43055.09 48013.65 2020-10-05 12:48:51.000 279 21246.39 390.06 43055.10 48013.62 2020-10-05 12:48:52.000 279 21246.35 390.10 43055.14 48013.62 2020-10-05 12:48:53.000 279 21246.33 390.12 43055.11 48013.63 2020-10-05 12:48:54.000 279 21246.29 390.16 43055.09 48013.62 2020-10-05 12:48:55.000 279 21246.22 390.22 43055.08 48013.56 2020-10-05 12:48:56.000 279 21246.17 390.28 43055.03 48013.52 2020-10-05 12:48:57.000 279 21246.12 390.32 43054.98 48013.46 2020-10-05 12:48:58.000 279 21246.04 390.35 43054.94 48013.40 2020-10-05 12:48:59.000 279 21245.97 390.39 43054.96 48013.33 2020-10-05 12:49:00.000 279 21245.90 390.42 43054.95 48013.32 2020-10-05 12:49:01.000 279 21245.82 390.49 43054.93 48013.25 2020-10-05 12:49:02.000 279 21245.74 390.60 43054.88 48013.22 2020-10-05 12:49:03.000 279 21245.68 390.73 43054.84 48013.14 2020-10-05 12:49:04.000 279 21245.60 390.91 43054.78 48013.06 2020-10-05 12:49:05.000 279 21245.47 391.11 43054.72 48012.97 2020-10-05 12:49:06.000 279 21245.37 391.26 43054.59 48012.82 2020-10-05 12:49:07.000 279 21245.33 391.36 43054.51 48012.72 2020-10-05 12:49:08.000 279 21245.26 391.44 43054.41 48012.60 2020-10-05 12:49:09.000 279 21245.21 391.49 43054.31 48012.52 2020-10-05 12:49:10.000 279 21245.17 391.52 43054.30 48012.44 2020-10-05 12:49:11.000 279 21245.14 391.58 43054.29 48012.41 2020-10-05 12:49:12.000 279 21245.10 391.62 43054.28 48012.39 2020-10-05 12:49:13.000 279 21245.11 391.65 43054.30 48012.38 2020-10-05 12:49:14.000 279 21245.05 391.73 43054.30 48012.35 2020-10-05 12:49:15.000 279 21245.01 391.87 43054.25 48012.33 2020-10-05 12:49:16.000 279 21244.95 392.00 43054.18 48012.26 2020-10-05 12:49:17.000 279 21244.91 392.05 43054.09 48012.17 2020-10-05 12:49:18.000 279 21244.93 392.05 43054.05 48012.12 2020-10-05 12:49:19.000 279 21244.97 391.97 43054.10 48012.11 2020-10-05 12:49:20.000 279 21245.03 391.87 43054.16 48012.10 2020-10-05 12:49:21.000 279 21245.07 391.82 43054.19 48012.17 2020-10-05 12:49:22.000 279 21245.11 391.79 43054.22 48012.23 2020-10-05 12:49:23.000 279 21245.19 391.74 43054.27 48012.32 2020-10-05 12:49:24.000 279 21245.24 391.70 43054.29 48012.39 2020-10-05 12:49:25.000 279 21245.25 391.71 43054.30 48012.42 2020-10-05 12:49:26.000 279 21245.32 391.74 43054.28 48012.45 2020-10-05 12:49:27.000 279 21245.35 391.72 43054.31 48012.47 2020-10-05 12:49:28.000 279 21245.37 391.68 43054.32 48012.51 2020-10-05 12:49:29.000 279 21245.42 391.67 43054.33 48012.55 2020-10-05 12:49:30.000 279 21245.44 391.63 43054.37 48012.55 2020-10-05 12:49:31.000 279 21245.45 391.58 43054.39 48012.59 2020-10-05 12:49:32.000 279 21245.41 391.54 43054.44 48012.59 2020-10-05 12:49:33.000 279 21245.42 391.51 43054.45 48012.63 2020-10-05 12:49:34.000 279 21245.41 391.44 43054.46 48012.67 2020-10-05 12:49:35.000 279 21245.40 391.42 43054.53 48012.68 2020-10-05 12:49:36.000 279 21245.41 391.37 43054.61 48012.71 2020-10-05 12:49:37.000 279 21245.39 391.33 43054.63 48012.77 2020-10-05 12:49:38.000 279 21245.35 391.27 43054.67 48012.76 2020-10-05 12:49:39.000 279 21245.28 391.28 43054.76 48012.78 2020-10-05 12:49:40.000 279 21245.22 391.31 43054.79 48012.86 2020-10-05 12:49:41.000 279 21245.16 391.33 43054.79 48012.78 2020-10-05 12:49:42.000 279 21245.00 391.41 43054.83 48012.80 2020-10-05 12:49:43.000 279 21244.87 391.47 43054.85 48012.74 2020-10-05 12:49:44.000 279 21244.76 391.48 43054.89 48012.71 2020-10-05 12:49:45.000 279 21244.67 391.56 43054.90 48012.69 2020-10-05 12:49:46.000 279 21244.56 391.66 43054.89 48012.66 2020-10-05 12:49:47.000 279 21244.47 391.72 43054.88 48012.63 2020-10-05 12:49:48.000 279 21244.40 391.80 43054.93 48012.58 2020-10-05 12:49:49.000 279 21244.33 391.86 43054.92 48012.56 2020-10-05 12:49:50.000 279 21244.25 391.88 43054.90 48012.54 2020-10-05 12:49:51.000 279 21244.19 391.95 43054.89 48012.48 2020-10-05 12:49:52.000 279 21244.15 391.98 43054.89 48012.46 2020-10-05 12:49:53.000 279 21244.11 392.00 43054.89 48012.47 2020-10-05 12:49:54.000 279 21244.09 392.02 43054.93 48012.43 2020-10-05 12:49:55.000 279 21244.06 392.06 43054.93 48012.45 2020-10-05 12:49:56.000 279 21244.05 392.10 43054.96 48012.43 2020-10-05 12:49:57.000 279 21244.07 392.16 43054.95 48012.45 2020-10-05 12:49:58.000 279 21244.00 392.21 43054.95 48012.44 2020-10-05 12:49:59.000 279 21243.96 392.24 43055.01 48012.45 2020-10-05 12:50:00.000 279 21243.94 392.24 43055.01 48012.41 2020-10-05 12:50:01.000 279 21243.91 392.23 43055.02 48012.46 2020-10-05 12:50:02.000 279 21243.90 392.21 43055.05 48012.46 2020-10-05 12:50:03.000 279 21243.88 392.22 43055.04 48012.49 2020-10-05 12:50:04.000 279 21243.89 392.23 43055.02 48012.48 2020-10-05 12:50:05.000 279 21243.91 392.24 43055.04 48012.51 2020-10-05 12:50:06.000 279 21243.91 392.24 43055.05 48012.49 2020-10-05 12:50:07.000 279 21243.89 392.22 43055.07 48012.50 2020-10-05 12:50:08.000 279 21243.88 392.22 43055.09 48012.50 2020-10-05 12:50:09.000 279 21243.84 392.20 43055.08 48012.50 2020-10-05 12:50:10.000 279 21243.82 392.19 43055.08 48012.52 2020-10-05 12:50:11.000 279 21243.77 392.17 43055.08 48012.51 2020-10-05 12:50:12.000 279 21243.71 392.16 43055.11 48012.50 2020-10-05 12:50:13.000 279 21243.67 392.19 43055.14 48012.50 2020-10-05 12:50:14.000 279 21243.64 392.20 43055.12 48012.48 2020-10-05 12:50:15.000 279 21243.61 392.24 43055.10 48012.46 2020-10-05 12:50:16.000 279 21243.58 392.35 43055.05 48012.42 2020-10-05 12:50:17.000 279 21243.53 392.42 43055.00 48012.42 2020-10-05 12:50:18.000 279 21243.48 392.44 43054.97 48012.33 2020-10-05 12:50:19.000 279 21243.50 392.46 43054.93 48012.29 2020-10-05 12:50:20.000 279 21243.49 392.47 43054.95 48012.28 2020-10-05 12:50:21.000 279 21243.49 392.49 43054.93 48012.26 2020-10-05 12:50:22.000 279 21243.53 392.47 43054.90 48012.25 2020-10-05 12:50:23.000 279 21243.57 392.44 43054.89 48012.24 2020-10-05 12:50:24.000 279 21243.62 392.39 43054.91 48012.26 2020-10-05 12:50:25.000 279 21243.67 392.35 43054.94 48012.27 2020-10-05 12:50:26.000 279 21243.71 392.29 43054.94 48012.31 2020-10-05 12:50:27.000 279 21243.75 392.22 43054.96 48012.32 2020-10-05 12:50:28.000 279 21243.84 392.14 43054.99 48012.37 2020-10-05 12:50:29.000 279 21243.89 392.07 43054.97 48012.40 2020-10-05 12:50:30.000 279 21243.95 392.02 43055.00 48012.43 2020-10-05 12:50:31.000 279 21244.00 391.96 43055.00 48012.48 2020-10-05 12:50:32.000 279 21244.08 391.86 43055.04 48012.52 2020-10-05 12:50:33.000 279 21244.11 391.80 43055.06 48012.54 2020-10-05 12:50:34.000 279 21244.15 391.75 43055.06 48012.56 2020-10-05 12:50:35.000 279 21244.21 391.67 43055.06 48012.61 2020-10-05 12:50:36.000 279 21244.32 391.57 43055.09 48012.61 2020-10-05 12:50:37.000 279 21244.37 391.48 43055.06 48012.66 2020-10-05 12:50:38.000 279 21244.43 391.37 43055.07 48012.69 2020-10-05 12:50:39.000 279 21244.55 391.27 43055.10 48012.75 2020-10-05 12:50:40.000 279 21244.64 391.16 43055.12 48012.80 2020-10-05 12:50:41.000 279 21244.69 391.05 43055.14 48012.85 2020-10-05 12:50:42.000 279 21244.75 390.93 43055.15 48012.91 2020-10-05 12:50:43.000 279 21244.86 390.82 43055.19 48012.98 2020-10-05 12:50:44.000 279 21244.95 390.74 43055.26 48013.04 2020-10-05 12:50:45.000 279 21245.02 390.66 43055.28 48013.10 2020-10-05 12:50:46.000 279 21245.11 390.56 43055.28 48013.17 2020-10-05 12:50:47.000 279 21245.14 390.49 43055.29 48013.21 2020-10-05 12:50:48.000 279 21245.19 390.45 43055.30 48013.25 2020-10-05 12:50:49.000 279 21245.18 390.39 43055.32 48013.25 2020-10-05 12:50:50.000 279 21245.18 390.33 43055.36 48013.30 2020-10-05 12:50:51.000 279 21245.17 390.29 43055.37 48013.28 2020-10-05 12:50:52.000 279 21245.17 390.24 43055.42 48013.28 2020-10-05 12:50:53.000 279 21245.15 390.23 43055.41 48013.33 2020-10-05 12:50:54.000 279 21245.15 390.22 43055.38 48013.30 2020-10-05 12:50:55.000 279 21245.11 390.27 43055.40 48013.30 2020-10-05 12:50:56.000 279 21245.10 390.27 43055.38 48013.29 2020-10-05 12:50:57.000 279 21245.14 390.26 43055.32 48013.26 2020-10-05 12:50:58.000 279 21245.17 390.23 43055.30 48013.28 2020-10-05 12:50:59.000 279 21245.22 390.22 43055.28 48013.26 2020-10-05 12:51:00.000 279 21245.27 390.16 43055.28 48013.25 2020-10-05 12:51:01.000 279 21245.33 390.11 43055.27 48013.26 2020-10-05 12:51:02.000 279 21245.38 390.08 43055.28 48013.31 2020-10-05 12:51:03.000 279 21245.38 390.07 43055.26 48013.30 2020-10-05 12:51:04.000 279 21245.41 390.07 43055.27 48013.33 2020-10-05 12:51:05.000 279 21245.44 390.01 43055.27 48013.33 2020-10-05 12:51:06.000 279 21245.52 389.94 43055.29 48013.35 2020-10-05 12:51:07.000 279 21245.54 389.90 43055.29 48013.37 2020-10-05 12:51:08.000 279 21245.57 389.91 43055.33 48013.43 2020-10-05 12:51:09.000 279 21245.59 389.93 43055.33 48013.45 2020-10-05 12:51:10.000 279 21245.63 389.89 43055.32 48013.46 2020-10-05 12:51:11.000 279 21245.67 389.89 43055.30 48013.51 2020-10-05 12:51:12.000 279 21245.69 389.88 43055.33 48013.48 2020-10-05 12:51:13.000 279 21245.70 389.88 43055.33 48013.50 2020-10-05 12:51:14.000 279 21245.75 389.84 43055.34 48013.51 2020-10-05 12:51:15.000 279 21245.74 389.82 43055.31 48013.51 2020-10-05 12:51:16.000 279 21245.77 389.78 43055.33 48013.51 2020-10-05 12:51:17.000 279 21245.80 389.75 43055.32 48013.52 2020-10-05 12:51:18.000 279 21245.81 389.69 43055.31 48013.52 2020-10-05 12:51:19.000 279 21245.88 389.65 43055.30 48013.54 2020-10-05 12:51:20.000 279 21245.90 389.61 43055.30 48013.57 2020-10-05 12:51:21.000 279 21245.90 389.55 43055.31 48013.59 2020-10-05 12:51:22.000 279 21245.94 389.52 43055.33 48013.60 2020-10-05 12:51:23.000 279 21245.98 389.48 43055.31 48013.61 2020-10-05 12:51:24.000 279 21245.99 389.40 43055.32 48013.61 2020-10-05 12:51:25.000 279 21246.02 389.35 43055.37 48013.65 2020-10-05 12:51:26.000 279 21246.07 389.30 43055.41 48013.68 2020-10-05 12:51:27.000 279 21246.07 389.26 43055.40 48013.67 2020-10-05 12:51:28.000 279 21246.06 389.24 43055.37 48013.72 2020-10-05 12:51:29.000 279 21246.10 389.18 43055.37 48013.71 2020-10-05 12:51:30.000 279 21246.12 389.14 43055.39 48013.76 2020-10-05 12:51:31.000 279 21246.15 389.11 43055.41 48013.76 2020-10-05 12:51:32.000 279 21246.16 389.03 43055.43 48013.78 2020-10-05 12:51:33.000 279 21246.17 388.99 43055.44 48013.79 2020-10-05 12:51:34.000 279 21246.17 388.95 43055.46 48013.80 2020-10-05 12:51:35.000 279 21246.20 388.95 43055.48 48013.82 2020-10-05 12:51:36.000 279 21246.17 388.93 43055.44 48013.83 2020-10-05 12:51:37.000 279 21246.17 388.92 43055.48 48013.82 2020-10-05 12:51:38.000 279 21246.12 388.92 43055.48 48013.85 2020-10-05 12:51:39.000 279 21246.13 388.93 43055.51 48013.83 2020-10-05 12:51:40.000 279 21246.07 388.99 43055.48 48013.82 2020-10-05 12:51:41.000 279 21245.95 389.18 43055.41 48013.74 2020-10-05 12:51:42.000 279 21245.88 389.31 43055.32 48013.66 2020-10-05 12:51:43.000 279 21245.80 389.41 43055.18 48013.50 2020-10-05 12:51:44.000 279 21245.79 389.37 43055.11 48013.41 2020-10-05 12:51:45.000 279 21245.79 389.24 43055.11 48013.32 2020-10-05 12:51:46.000 279 21245.81 389.16 43055.14 48013.35 2020-10-05 12:51:47.000 279 21245.80 389.09 43055.16 48013.38 2020-10-05 12:51:48.000 279 21245.80 389.05 43055.20 48013.39 2020-10-05 12:51:49.000 279 21245.76 389.05 43055.22 48013.38 2020-10-05 12:51:50.000 279 21245.71 389.04 43055.21 48013.37 2020-10-05 12:51:51.000 279 21245.68 389.04 43055.25 48013.42 2020-10-05 12:51:52.000 279 21245.68 389.02 43055.27 48013.40 2020-10-05 12:51:53.000 279 21245.62 388.98 43055.25 48013.39 2020-10-05 12:51:54.000 279 21245.60 388.99 43055.28 48013.41 2020-10-05 12:51:55.000 279 21245.55 389.00 43055.30 48013.41 2020-10-05 12:51:56.000 279 21245.49 389.02 43055.31 48013.38 2020-10-05 12:51:57.000 279 21245.43 389.01 43055.31 48013.40 2020-10-05 12:51:58.000 279 21245.41 389.01 43055.33 48013.37 2020-10-05 12:51:59.000 279 21245.39 389.01 43055.35 48013.37 2020-10-05 12:52:00.000 279 21245.35 389.02 43055.35 48013.39 2020-10-05 12:52:01.000 279 21245.32 389.08 43055.34 48013.35 2020-10-05 12:52:02.000 279 21245.31 389.11 43055.33 48013.34 2020-10-05 12:52:03.000 279 21245.24 389.20 43055.31 48013.32 2020-10-05 12:52:04.000 279 21245.18 389.33 43055.27 48013.26 2020-10-05 12:52:05.000 279 21245.17 389.44 43055.19 48013.20 2020-10-05 12:52:06.000 279 21245.20 389.45 43055.11 48013.12 2020-10-05 12:52:07.000 279 21245.18 389.43 43055.10 48013.06 2020-10-05 12:52:08.000 279 21245.23 389.39 43055.05 48013.03 2020-10-05 12:52:09.000 279 21245.22 389.36 43055.04 48013.03 2020-10-05 12:52:10.000 279 21245.23 389.35 43055.01 48013.04 2020-10-05 12:52:11.000 279 21245.27 389.33 43055.04 48013.05 2020-10-05 12:52:12.000 279 21245.29 389.31 43055.02 48013.03 2020-10-05 12:52:13.000 279 21245.29 389.31 43055.01 48013.05 2020-10-05 12:52:14.000 279 21245.33 389.26 43055.04 48013.05 2020-10-05 12:52:15.000 279 21245.33 389.23 43055.07 48013.08 2020-10-05 12:52:16.000 279 21245.38 389.22 43055.09 48013.10 2020-10-05 12:52:17.000 279 21245.37 389.20 43055.11 48013.13 2020-10-05 12:52:18.000 279 21245.41 389.13 43055.16 48013.16 2020-10-05 12:52:19.000 279 21245.39 389.10 43055.18 48013.19 2020-10-05 12:52:20.000 279 21245.37 389.12 43055.16 48013.21 2020-10-05 12:52:21.000 279 21245.36 389.11 43055.17 48013.19 2020-10-05 12:52:22.000 279 21245.40 389.00 43055.15 48013.18 2020-10-05 12:52:23.000 279 21245.36 388.92 43055.21 48013.25 2020-10-05 12:52:24.000 279 21245.33 388.91 43055.29 48013.27 2020-10-05 12:52:25.000 279 21245.36 388.83 43055.29 48013.30 2020-10-05 12:52:26.000 279 21245.36 388.80 43055.36 48013.33 2020-10-05 12:52:27.000 279 21245.38 388.77 43055.42 48013.40 2020-10-05 12:52:28.000 279 21245.43 388.68 43055.45 48013.44 2020-10-05 12:52:29.000 279 21245.48 388.61 43055.51 48013.54 2020-10-05 12:52:30.000 279 21245.51 388.53 43055.58 48013.56 2020-10-05 12:52:31.000 279 21245.54 388.48 43055.64 48013.62 2020-10-05 12:52:32.000 279 21245.57 388.45 43055.64 48013.66 2020-10-05 12:52:33.000 279 21245.56 388.41 43055.69 48013.73 2020-10-05 12:52:34.000 279 21245.54 388.40 43055.73 48013.74 2020-10-05 12:52:35.000 279 21245.51 388.46 43055.70 48013.79 2020-10-05 12:52:36.000 279 21245.43 388.60 43055.65 48013.73 2020-10-05 12:52:37.000 279 21245.38 388.74 43055.56 48013.68 2020-10-05 12:52:38.000 279 21245.39 388.77 43055.44 48013.55 2020-10-05 12:52:39.000 279 21245.42 388.77 43055.35 48013.43 2020-10-05 12:52:40.000 279 21245.42 388.77 43055.26 48013.37 2020-10-05 12:52:41.000 279 21245.40 388.77 43055.20 48013.29 2020-10-05 12:52:42.000 279 21245.38 388.75 43055.19 48013.26 2020-10-05 12:52:43.000 279 21245.32 388.76 43055.16 48013.24 2020-10-05 12:52:44.000 279 21245.34 388.78 43055.12 48013.18 2020-10-05 12:52:45.000 279 21245.38 388.69 43055.08 48013.15 2020-10-05 12:52:46.000 279 21245.40 388.61 43055.11 48013.16 2020-10-05 12:52:47.000 279 21245.39 388.64 43055.15 48013.18 2020-10-05 12:52:48.000 279 21245.42 388.64 43055.13 48013.21 2020-10-05 12:52:49.000 279 21245.40 388.60 43055.15 48013.18 2020-10-05 12:52:50.000 279 21245.41 388.54 43055.15 48013.20 2020-10-05 12:52:51.000 279 21245.41 388.50 43055.19 48013.27 2020-10-05 12:52:52.000 279 21245.42 388.43 43055.25 48013.28 2020-10-05 12:52:53.000 279 21245.43 388.40 43055.32 48013.35 2020-10-05 12:52:54.000 279 21245.44 388.34 43055.37 48013.40 2020-10-05 12:52:55.000 279 21245.50 388.28 43055.43 48013.43 2020-10-05 12:52:56.000 279 21245.51 388.21 43055.52 48013.48 2020-10-05 12:52:57.000 279 21245.50 388.17 43055.54 48013.57 2020-10-05 12:52:58.000 279 21245.48 388.14 43055.58 48013.62 2020-10-05 12:52:59.000 279 21245.46 388.10 43055.64 48013.64 2020-10-05 12:53:00.000 279 21245.44 388.08 43055.69 48013.66 2020-10-05 12:53:01.000 279 21245.44 388.04 43055.67 48013.67 2020-10-05 12:53:02.000 279 21245.44 388.03 43055.72 48013.69 2020-10-05 12:53:03.000 279 21245.47 387.99 43055.75 48013.71 2020-10-05 12:53:04.000 279 21245.48 387.99 43055.75 48013.74 2020-10-05 12:53:05.000 279 21245.49 388.00 43055.77 48013.76 2020-10-05 12:53:06.000 279 21245.54 387.99 43055.80 48013.79 2020-10-05 12:53:07.000 279 21245.59 387.99 43055.78 48013.83 2020-10-05 12:53:08.000 279 21245.61 387.97 43055.80 48013.84 2020-10-05 12:53:09.000 279 21245.61 387.94 43055.83 48013.88 2020-10-05 12:53:10.000 279 21245.62 387.93 43055.86 48013.89 2020-10-05 12:53:11.000 279 21245.64 387.92 43055.88 48013.92 2020-10-05 12:53:12.000 279 21245.66 387.90 43055.89 48013.94 2020-10-05 12:53:13.000 279 21245.66 387.89 43055.92 48013.95 2020-10-05 12:53:14.000 279 21245.68 387.89 43055.93 48013.99 2020-10-05 12:53:15.000 279 21245.64 387.93 43055.93 48014.00 2020-10-05 12:53:16.000 279 21245.57 387.95 43055.89 48013.99 2020-10-05 12:53:17.000 279 21245.57 387.94 43055.87 48013.96 2020-10-05 12:53:18.000 279 21245.61 387.94 43055.87 48013.94 2020-10-05 12:53:19.000 279 21245.60 387.95 43055.90 48013.97 2020-10-05 12:53:20.000 279 21245.58 387.93 43055.93 48013.92 2020-10-05 12:53:21.000 279 21245.53 387.88 43055.93 48013.96 2020-10-05 12:53:22.000 279 21245.48 387.81 43055.98 48013.92 2020-10-05 12:53:23.000 279 21245.47 387.76 43056.03 48013.99 2020-10-05 12:53:24.000 279 21245.45 387.73 43056.06 48013.99 2020-10-05 12:53:25.000 279 21245.45 387.74 43056.09 48014.02 2020-10-05 12:53:26.000 279 21245.42 387.77 43056.07 48014.02 2020-10-05 12:53:27.000 279 21245.39 387.83 43056.06 48014.02 2020-10-05 12:53:28.000 279 21245.41 387.89 43056.04 48013.97 2020-10-05 12:53:29.000 279 21245.41 387.96 43055.97 48013.96 2020-10-05 12:53:30.000 279 21245.46 387.94 43055.92 48013.92 2020-10-05 12:53:31.000 279 21245.47 387.92 43055.89 48013.91 2020-10-05 12:53:32.000 279 21245.51 387.88 43055.87 48013.90 2020-10-05 12:53:33.000 279 21245.52 387.82 43055.85 48013.87 2020-10-05 12:53:34.000 279 21245.53 387.77 43055.87 48013.89 2020-10-05 12:53:35.000 279 21245.55 387.69 43055.86 48013.91 2020-10-05 12:53:36.000 279 21245.53 387.64 43055.87 48013.88 2020-10-05 12:53:37.000 279 21245.55 387.63 43055.86 48013.91 2020-10-05 12:53:38.000 279 21245.53 387.66 43055.82 48013.91 2020-10-05 12:53:39.000 279 21245.55 387.65 43055.80 48013.88 2020-10-05 12:53:40.000 279 21245.54 387.63 43055.81 48013.84 2020-10-05 12:53:41.000 279 21245.51 387.59 43055.76 48013.80 2020-10-05 12:53:42.000 279 21245.47 387.55 43055.77 48013.80 2020-10-05 12:53:43.000 279 21245.47 387.56 43055.76 48013.78 2020-10-05 12:53:44.000 279 21245.42 387.60 43055.75 48013.75 2020-10-05 12:53:45.000 279 21245.40 387.64 43055.73 48013.75 2020-10-05 12:53:46.000 279 21245.36 387.68 43055.72 48013.71 2020-10-05 12:53:47.000 279 21245.30 387.71 43055.71 48013.67 2020-10-05 12:53:48.000 279 21245.27 387.75 43055.70 48013.62 2020-10-05 12:53:49.000 279 21245.25 387.75 43055.69 48013.62 2020-10-05 12:53:50.000 279 21245.18 387.77 43055.67 48013.59 2020-10-05 12:53:51.000 279 21245.10 387.81 43055.68 48013.57 2020-10-05 12:53:52.000 279 21245.04 387.86 43055.67 48013.53 2020-10-05 12:53:53.000 279 21245.02 387.92 43055.70 48013.55 2020-10-05 12:53:54.000 279 21244.95 387.99 43055.74 48013.51 2020-10-05 12:53:55.000 279 21244.89 388.07 43055.71 48013.51 2020-10-05 12:53:56.000 279 21244.84 388.11 43055.70 48013.51 2020-10-05 12:53:57.000 279 21244.76 388.15 43055.69 48013.45 2020-10-05 12:53:58.000 279 21244.74 388.20 43055.67 48013.41 2020-10-05 12:53:59.000 279 21244.72 388.23 43055.66 48013.40 2020-10-05 12:54:00.000 279 21244.69 388.28 43055.65 48013.37 2020-10-05 12:54:01.000 279 21244.67 388.28 43055.70 48013.37 2020-10-05 12:54:02.000 279 21244.59 388.32 43055.74 48013.35 2020-10-05 12:54:03.000 279 21244.54 388.37 43055.73 48013.37 2020-10-05 12:54:04.000 279 21244.49 388.42 43055.72 48013.32 2020-10-05 12:54:05.000 279 21244.46 388.45 43055.71 48013.32 2020-10-05 12:54:06.000 279 21244.42 388.48 43055.72 48013.28 2020-10-05 12:54:07.000 279 21244.38 388.52 43055.73 48013.26 2020-10-05 12:54:08.000 279 21244.33 388.59 43055.72 48013.23 2020-10-05 12:54:09.000 279 21244.29 388.64 43055.71 48013.19 2020-10-05 12:54:10.000 279 21244.22 388.70 43055.66 48013.17 2020-10-05 12:54:11.000 279 21244.11 388.82 43055.64 48013.16 2020-10-05 12:54:12.000 279 21244.06 388.90 43055.63 48013.10 2020-10-05 12:54:13.000 279 21243.98 388.96 43055.60 48013.06 2020-10-05 12:54:14.000 279 21243.91 389.05 43055.60 48012.99 2020-10-05 12:54:15.000 279 21243.85 389.10 43055.60 48012.95 2020-10-05 12:54:16.000 279 21243.84 389.10 43055.59 48012.94 2020-10-05 12:54:17.000 279 21243.74 389.13 43055.57 48012.86 2020-10-05 12:54:18.000 279 21243.71 389.16 43055.54 48012.83 2020-10-05 12:54:19.000 279 21243.65 389.19 43055.54 48012.81 2020-10-05 12:54:20.000 279 21243.55 389.20 43055.56 48012.76 2020-10-05 12:54:21.000 279 21243.46 389.19 43055.54 48012.74 2020-10-05 12:54:22.000 279 21243.41 389.19 43055.53 48012.73 2020-10-05 12:54:23.000 279 21243.39 389.19 43055.57 48012.73 2020-10-05 12:54:24.000 279 21243.38 389.18 43055.62 48012.72 2020-10-05 12:54:25.000 279 21243.37 389.17 43055.64 48012.70 2020-10-05 12:54:26.000 279 21243.38 389.15 43055.64 48012.72 2020-10-05 12:54:27.000 279 21243.35 389.18 43055.64 48012.73 2020-10-05 12:54:28.000 279 21243.35 389.20 43055.64 48012.75 2020-10-05 12:54:29.000 279 21243.37 389.18 43055.66 48012.76 2020-10-05 12:54:30.000 279 21243.40 389.15 43055.68 48012.76 2020-10-05 12:54:31.000 279 21243.47 389.16 43055.69 48012.82 2020-10-05 12:54:32.000 279 21243.50 389.15 43055.75 48012.83 2020-10-05 12:54:33.000 279 21243.54 389.12 43055.75 48012.87 2020-10-05 12:54:34.000 279 21243.52 389.14 43055.76 48012.88 2020-10-05 12:54:35.000 279 21243.54 389.09 43055.79 48012.93 2020-10-05 12:54:36.000 279 21243.49 389.06 43055.79 48012.93 2020-10-05 12:54:37.000 279 21243.44 389.01 43055.85 48012.92 2020-10-05 12:54:38.000 279 21243.42 388.99 43055.87 48012.93 2020-10-05 12:54:39.000 279 21243.41 389.03 43055.85 48012.97 2020-10-05 12:54:40.000 279 21243.41 389.06 43055.86 48012.95 2020-10-05 12:54:41.000 279 21243.38 389.11 43055.84 48012.96 2020-10-05 12:54:42.000 279 21243.40 389.11 43055.83 48012.96 2020-10-05 12:54:43.000 279 21243.37 389.14 43055.82 48012.93 2020-10-05 12:54:44.000 279 21243.35 389.18 43055.81 48012.94 2020-10-05 12:54:45.000 279 21243.34 389.22 43055.82 48012.91 2020-10-05 12:54:46.000 279 21243.32 389.24 43055.82 48012.86 2020-10-05 12:54:47.000 279 21243.28 389.30 43055.80 48012.87 2020-10-05 12:54:48.000 279 21243.29 389.32 43055.83 48012.87 2020-10-05 12:54:49.000 279 21243.23 389.38 43055.81 48012.87 2020-10-05 12:54:50.000 279 21243.20 389.44 43055.83 48012.83 2020-10-05 12:54:51.000 279 21243.15 389.50 43055.85 48012.82 2020-10-05 12:54:52.000 279 21243.08 389.54 43055.80 48012.79 2020-10-05 12:54:53.000 279 21243.03 389.65 43055.79 48012.79 2020-10-05 12:54:54.000 279 21242.95 389.75 43055.77 48012.75 2020-10-05 12:54:55.000 279 21242.87 389.79 43055.78 48012.70 2020-10-05 12:54:56.000 279 21242.79 389.89 43055.75 48012.66 2020-10-05 12:54:57.000 279 21242.70 389.94 43055.73 48012.62 2020-10-05 12:54:58.000 279 21242.65 390.01 43055.74 48012.58 2020-10-05 12:54:59.000 279 21242.62 390.09 43055.69 48012.52 2020-10-05 12:55:00.000 279 21242.58 390.19 43055.64 48012.49 2020-10-05 12:55:01.000 279 21242.55 390.26 43055.62 48012.44 2020-10-05 12:55:02.000 279 21242.55 390.29 43055.61 48012.39 2020-10-05 12:55:03.000 279 21242.49 390.33 43055.60 48012.39 2020-10-05 12:55:04.000 279 21242.44 390.38 43055.60 48012.33 2020-10-05 12:55:05.000 279 21242.38 390.46 43055.55 48012.33 2020-10-05 12:55:06.000 279 21242.36 390.57 43055.55 48012.30 2020-10-05 12:55:07.000 279 21242.31 390.65 43055.51 48012.25 2020-10-05 12:55:08.000 279 21242.30 390.71 43055.49 48012.16 2020-10-05 12:55:09.000 279 21242.30 390.76 43055.46 48012.12 2020-10-05 12:55:10.000 279 21242.35 390.69 43055.45 48012.11 2020-10-05 12:55:11.000 279 21242.44 390.62 43055.50 48012.19 2020-10-05 12:55:12.000 279 21242.40 390.72 43055.53 48012.23 2020-10-05 12:55:13.000 279 21242.40 390.78 43055.53 48012.23 2020-10-05 12:55:14.000 279 21242.36 390.92 43055.49 48012.19 2020-10-05 12:55:15.000 279 21242.33 391.08 43055.41 48012.18 2020-10-05 12:55:16.000 279 21242.30 391.15 43055.33 48012.09 2020-10-05 12:55:17.000 279 21242.29 391.16 43055.32 48012.03 2020-10-05 12:55:18.000 279 21242.28 391.16 43055.26 48011.98 2020-10-05 12:55:19.000 279 21242.30 391.17 43055.26 48011.93 2020-10-05 12:55:20.000 279 21242.32 391.17 43055.25 48011.93 2020-10-05 12:55:21.000 279 21242.36 391.13 43055.22 48011.92 2020-10-05 12:55:22.000 279 21242.43 391.04 43055.26 48011.93 2020-10-05 12:55:23.000 279 21242.49 390.98 43055.29 48012.02 2020-10-05 12:55:24.000 279 21242.57 390.89 43055.36 48012.12 2020-10-05 12:55:25.000 279 21242.62 390.88 43055.42 48012.17 2020-10-05 12:55:26.000 279 21242.70 390.82 43055.49 48012.28 2020-10-05 12:55:27.000 279 21242.77 390.75 43055.51 48012.37 2020-10-05 12:55:28.000 279 21242.80 390.79 43055.54 48012.42 2020-10-05 12:55:29.000 279 21242.85 390.85 43055.56 48012.46 2020-10-05 12:55:30.000 279 21242.87 390.90 43055.56 48012.45 2020-10-05 12:55:31.000 279 21242.87 390.94 43055.56 48012.45 2020-10-05 12:55:32.000 279 21242.92 390.96 43055.53 48012.45 2020-10-05 12:55:33.000 279 21242.96 390.94 43055.57 48012.49 2020-10-05 12:55:34.000 279 21242.99 390.95 43055.58 48012.48 2020-10-05 12:55:35.000 279 21243.00 390.95 43055.58 48012.53 2020-10-05 12:55:36.000 279 21243.01 390.96 43055.57 48012.54 2020-10-05 12:55:37.000 279 21243.03 390.93 43055.62 48012.53 2020-10-05 12:55:38.000 279 21243.06 390.92 43055.61 48012.56 2020-10-05 12:55:39.000 279 21243.07 390.91 43055.64 48012.59 2020-10-05 12:55:40.000 279 21243.09 390.93 43055.62 48012.60 2020-10-05 12:55:41.000 279 21243.12 390.93 43055.60 48012.61 2020-10-05 12:55:42.000 279 21243.14 390.89 43055.59 48012.62 2020-10-05 12:55:43.000 279 21243.14 390.87 43055.63 48012.60 2020-10-05 12:55:44.000 279 21243.15 390.83 43055.65 48012.61 2020-10-05 12:55:45.000 279 21243.17 390.84 43055.64 48012.64 2020-10-05 12:55:46.000 279 21243.21 390.80 43055.65 48012.67 2020-10-05 12:55:47.000 279 21243.21 390.82 43055.68 48012.69 2020-10-05 12:55:48.000 279 21243.21 390.82 43055.69 48012.66 2020-10-05 12:55:49.000 279 21243.18 390.88 43055.66 48012.68 2020-10-05 12:55:50.000 279 21243.21 390.94 43055.64 48012.68 2020-10-05 12:55:51.000 279 21243.25 390.97 43055.61 48012.69 2020-10-05 12:55:52.000 279 21243.25 391.04 43055.60 48012.70 2020-10-05 12:55:53.000 279 21243.27 391.10 43055.61 48012.67 2020-10-05 12:55:54.000 279 21243.24 391.20 43055.59 48012.65 2020-10-05 12:55:55.000 279 21243.20 391.28 43055.54 48012.63 2020-10-05 12:55:56.000 279 21243.20 391.32 43055.53 48012.55 2020-10-05 12:55:57.000 279 21243.21 391.37 43055.47 48012.55 2020-10-05 12:55:58.000 279 21243.12 391.46 43055.44 48012.47 2020-10-05 12:55:59.000 279 21243.09 391.52 43055.39 48012.42 2020-10-05 12:56:00.000 279 21243.08 391.58 43055.33 48012.42 2020-10-05 12:56:01.000 279 21243.06 391.63 43055.31 48012.36 2020-10-05 12:56:02.000 279 21243.07 391.66 43055.29 48012.33 2020-10-05 12:56:03.000 279 21243.05 391.67 43055.28 48012.28 2020-10-05 12:56:04.000 279 21243.05 391.64 43055.29 48012.30 2020-10-05 12:56:05.000 279 21243.05 391.63 43055.31 48012.29 2020-10-05 12:56:06.000 279 21243.08 391.62 43055.31 48012.30 2020-10-05 12:56:07.000 279 21243.14 391.62 43055.34 48012.33 2020-10-05 12:56:08.000 279 21243.17 391.60 43055.38 48012.37 2020-10-05 12:56:09.000 279 21243.20 391.58 43055.43 48012.43 2020-10-05 12:56:10.000 279 21243.23 391.60 43055.47 48012.46 2020-10-05 12:56:11.000 279 21243.24 391.57 43055.52 48012.52 2020-10-05 12:56:12.000 279 21243.23 391.56 43055.56 48012.52 2020-10-05 12:56:13.000 279 21243.25 391.55 43055.56 48012.57 2020-10-05 12:56:14.000 279 21243.28 391.59 43055.59 48012.64 2020-10-05 12:56:15.000 279 21243.33 391.63 43055.59 48012.66 2020-10-05 12:56:16.000 279 21243.34 391.71 43055.58 48012.68 2020-10-05 12:56:17.000 279 21243.33 391.78 43055.54 48012.69 2020-10-05 12:56:18.000 279 21243.29 391.80 43055.54 48012.65 2020-10-05 12:56:19.000 279 21243.28 391.81 43055.51 48012.61 2020-10-05 12:56:20.000 279 21243.27 391.80 43055.51 48012.60 2020-10-05 12:56:21.000 279 21243.23 391.80 43055.48 48012.57 2020-10-05 12:56:22.000 279 21243.21 391.80 43055.45 48012.54 2020-10-05 12:56:23.000 279 21243.18 391.81 43055.45 48012.51 2020-10-05 12:56:24.000 279 21243.14 391.82 43055.44 48012.51 2020-10-05 12:56:25.000 279 21243.09 391.82 43055.45 48012.47 2020-10-05 12:56:26.000 279 21243.08 391.86 43055.43 48012.47 2020-10-05 12:56:27.000 279 21243.02 391.92 43055.37 48012.42 2020-10-05 12:56:28.000 279 21242.99 391.98 43055.39 48012.40 2020-10-05 12:56:29.000 279 21243.03 391.97 43055.33 48012.35 2020-10-05 12:56:30.000 279 21242.99 391.99 43055.29 48012.30 2020-10-05 12:56:31.000 279 21242.99 392.03 43055.27 48012.29 2020-10-05 12:56:32.000 279 21242.96 392.11 43055.23 48012.27 2020-10-05 12:56:33.000 279 21242.97 392.18 43055.22 48012.26 2020-10-05 12:56:34.000 279 21242.97 392.21 43055.20 48012.21 2020-10-05 12:56:35.000 279 21243.00 392.21 43055.22 48012.20 2020-10-05 12:56:36.000 279 21243.02 392.19 43055.23 48012.20 2020-10-05 12:56:37.000 279 21243.03 392.19 43055.22 48012.22 2020-10-05 12:56:38.000 279 21242.99 392.19 43055.23 48012.24 2020-10-05 12:56:39.000 279 21243.00 392.16 43055.24 48012.25 2020-10-05 12:56:40.000 279 21242.99 392.10 43055.26 48012.27 2020-10-05 12:56:41.000 279 21243.03 392.06 43055.32 48012.26 2020-10-05 12:56:42.000 279 21243.02 392.05 43055.34 48012.33 2020-10-05 12:56:43.000 279 21243.03 392.05 43055.31 48012.28 2020-10-05 12:56:44.000 279 21243.03 392.04 43055.33 48012.31 2020-10-05 12:56:45.000 279 21243.02 392.01 43055.32 48012.32 2020-10-05 12:56:46.000 279 21243.01 392.01 43055.33 48012.30 2020-10-05 12:56:47.000 279 21243.00 392.01 43055.34 48012.31 2020-10-05 12:56:48.000 279 21242.96 392.02 43055.29 48012.30 2020-10-05 12:56:49.000 279 21242.99 392.02 43055.29 48012.30 2020-10-05 12:56:50.000 279 21242.98 392.05 43055.29 48012.30 2020-10-05 12:56:51.000 279 21242.99 392.07 43055.31 48012.29 2020-10-05 12:56:52.000 279 21243.01 392.06 43055.27 48012.29 2020-10-05 12:56:53.000 279 21243.08 392.01 43055.28 48012.28 2020-10-05 12:56:54.000 279 21243.10 391.94 43055.31 48012.30 2020-10-05 12:56:55.000 279 21243.11 391.86 43055.35 48012.34 2020-10-05 12:56:56.000 279 21243.10 391.74 43055.44 48012.36 2020-10-05 12:56:57.000 279 21243.13 391.63 43055.49 48012.44 2020-10-05 12:56:58.000 279 21243.21 391.56 43055.59 48012.52 2020-10-05 12:56:59.000 279 21243.27 391.52 43055.65 48012.62 2020-10-05 12:57:00.000 279 21243.29 391.52 43055.71 48012.68 2020-10-05 12:57:01.000 279 21243.25 391.49 43055.77 48012.76 2020-10-05 12:57:02.000 279 21243.26 391.43 43055.82 48012.78 2020-10-05 12:57:03.000 279 21243.26 391.42 43055.88 48012.84 2020-10-05 12:57:04.000 279 21243.29 391.40 43055.93 48012.89 2020-10-05 12:57:05.000 279 21243.27 391.39 43055.95 48012.91 2020-10-05 12:57:06.000 279 21243.25 391.41 43055.95 48012.92 2020-10-05 12:57:07.000 279 21243.25 391.43 43055.93 48012.92 2020-10-05 12:57:08.000 279 21243.22 391.40 43055.91 48012.91 2020-10-05 12:57:09.000 279 21243.16 391.40 43055.90 48012.87 2020-10-05 12:57:10.000 279 21243.10 391.37 43055.94 48012.88 2020-10-05 12:57:11.000 279 21243.03 391.35 43055.92 48012.83 2020-10-05 12:57:12.000 279 21242.93 391.40 43055.92 48012.79 2020-10-05 12:57:13.000 279 21242.87 391.42 43055.96 48012.76 2020-10-05 12:57:14.000 279 21242.80 391.42 43055.96 48012.71 2020-10-05 12:57:15.000 279 21242.76 391.41 43055.94 48012.71 2020-10-05 12:57:16.000 279 21242.71 391.41 43055.89 48012.67 2020-10-05 12:57:17.000 279 21242.64 391.40 43055.86 48012.61 2020-10-05 12:57:18.000 279 21242.63 391.41 43055.86 48012.60 2020-10-05 12:57:19.000 279 21242.61 391.42 43055.88 48012.58 2020-10-05 12:57:20.000 279 21242.60 391.43 43055.89 48012.59 2020-10-05 12:57:21.000 279 21242.54 391.46 43055.88 48012.54 2020-10-05 12:57:22.000 279 21242.58 391.46 43055.88 48012.58 2020-10-05 12:57:23.000 279 21242.59 391.51 43055.89 48012.56 2020-10-05 12:57:24.000 279 21242.62 391.52 43055.93 48012.57 2020-10-05 12:57:25.000 279 21242.59 391.53 43055.92 48012.56 2020-10-05 12:57:26.000 279 21242.58 391.55 43055.90 48012.55 2020-10-05 12:57:27.000 279 21242.56 391.55 43055.89 48012.54 2020-10-05 12:57:28.000 279 21242.53 391.56 43055.83 48012.53 2020-10-05 12:57:29.000 279 21242.53 391.56 43055.80 48012.54 2020-10-05 12:57:30.000 279 21242.49 391.51 43055.82 48012.53 2020-10-05 12:57:31.000 279 21242.49 391.51 43055.84 48012.53 2020-10-05 12:57:32.000 279 21242.50 391.50 43055.84 48012.54 2020-10-05 12:57:33.000 279 21242.48 391.50 43055.84 48012.53 2020-10-05 12:57:34.000 279 21242.48 391.48 43055.85 48012.52 2020-10-05 12:57:35.000 279 21242.44 391.49 43055.83 48012.51 2020-10-05 12:57:36.000 279 21242.42 391.49 43055.81 48012.51 2020-10-05 12:57:37.000 279 21242.40 391.50 43055.83 48012.50 2020-10-05 12:57:38.000 279 21242.41 391.50 43055.84 48012.48 2020-10-05 12:57:39.000 279 21242.41 391.51 43055.82 48012.48 2020-10-05 12:57:40.000 279 21242.41 391.53 43055.82 48012.50 2020-10-05 12:57:41.000 279 21242.40 391.53 43055.84 48012.48 2020-10-05 12:57:42.000 279 21242.38 391.54 43055.86 48012.47 2020-10-05 12:57:43.000 279 21242.38 391.52 43055.84 48012.48 2020-10-05 12:57:44.000 279 21242.39 391.51 43055.85 48012.47 2020-10-05 12:57:45.000 279 21242.38 391.49 43055.83 48012.48 2020-10-05 12:57:46.000 279 21242.37 391.49 43055.86 48012.47 2020-10-05 12:57:47.000 279 21242.31 391.53 43055.85 48012.49 2020-10-05 12:57:48.000 279 21242.27 391.59 43055.80 48012.42 2020-10-05 12:57:49.000 279 21242.22 391.59 43055.82 48012.39 2020-10-05 12:57:50.000 279 21242.15 391.64 43055.76 48012.34 2020-10-05 12:57:51.000 279 21242.10 391.64 43055.72 48012.29 2020-10-05 12:57:52.000 279 21242.08 391.59 43055.74 48012.29 2020-10-05 12:57:53.000 279 21242.03 391.58 43055.73 48012.24 2020-10-05 12:57:54.000 279 21242.01 391.58 43055.72 48012.20 2020-10-05 12:57:55.000 279 21241.91 391.55 43055.71 48012.18 2020-10-05 12:57:56.000 279 21241.88 391.52 43055.74 48012.17 2020-10-05 12:57:57.000 279 21241.90 391.52 43055.75 48012.16 2020-10-05 12:57:58.000 279 21241.84 391.52 43055.75 48012.16 2020-10-05 12:57:59.000 279 21241.83 391.51 43055.74 48012.15 2020-10-05 12:58:00.000 279 21241.83 391.51 43055.74 48012.15 2020-10-05 12:58:01.000 279 21241.80 391.49 43055.74 48012.12 2020-10-05 12:58:02.000 279 21241.79 391.48 43055.75 48012.11 2020-10-05 12:58:03.000 279 21241.77 391.51 43055.69 48012.08 2020-10-05 12:58:04.000 279 21241.77 391.52 43055.69 48012.08 2020-10-05 12:58:05.000 279 21241.74 391.53 43055.69 48012.05 2020-10-05 12:58:06.000 279 21241.73 391.55 43055.68 48012.06 2020-10-05 12:58:07.000 279 21241.74 391.50 43055.68 48011.99 2020-10-05 12:58:08.000 279 21241.75 391.43 43055.70 48012.00 2020-10-05 12:58:09.000 279 21241.69 391.43 43055.74 48012.03 2020-10-05 12:58:10.000 279 21241.64 391.49 43055.72 48012.04 2020-10-05 12:58:11.000 279 21241.65 391.57 43055.66 48012.02 2020-10-05 12:58:12.000 279 21241.65 391.58 43055.60 48011.96 2020-10-05 12:58:13.000 279 21241.62 391.58 43055.55 48011.91 2020-10-05 12:58:14.000 279 21241.64 391.62 43055.51 48011.88 2020-10-05 12:58:15.000 279 21241.67 391.57 43055.51 48011.82 2020-10-05 12:58:16.000 279 21241.67 391.54 43055.44 48011.80 2020-10-05 12:58:17.000 279 21241.64 391.55 43055.42 48011.82 2020-10-05 12:58:18.000 279 21241.62 391.57 43055.43 48011.78 2020-10-05 12:58:19.000 279 21241.56 391.58 43055.43 48011.76 2020-10-05 12:58:20.000 279 21241.49 391.63 43055.44 48011.72 2020-10-05 12:58:21.000 279 21241.45 391.67 43055.43 48011.66 2020-10-05 12:58:22.000 279 21241.43 391.68 43055.38 48011.67 2020-10-05 12:58:23.000 279 21241.37 391.71 43055.36 48011.63 2020-10-05 12:58:24.000 279 21241.36 391.77 43055.40 48011.63 2020-10-05 12:58:25.000 279 21241.36 391.79 43055.39 48011.58 2020-10-05 12:58:26.000 279 21241.37 391.82 43055.38 48011.63 2020-10-05 12:58:27.000 279 21241.35 391.84 43055.35 48011.60 2020-10-05 12:58:28.000 279 21241.40 391.84 43055.34 48011.60 2020-10-05 12:58:29.000 279 21241.49 391.84 43055.36 48011.63 2020-10-05 12:58:30.000 279 21241.54 391.82 43055.37 48011.64 2020-10-05 12:58:31.000 279 21241.58 391.78 43055.40 48011.67 2020-10-05 12:58:32.000 279 21241.65 391.72 43055.45 48011.72 2020-10-05 12:58:33.000 279 21241.74 391.69 43055.44 48011.80 2020-10-05 12:58:34.000 279 21241.83 391.62 43055.50 48011.85 2020-10-05 12:58:35.000 279 21241.90 391.60 43055.55 48011.93 2020-10-05 12:58:36.000 279 21241.97 391.55 43055.58 48011.99 2020-10-05 12:58:37.000 279 21242.00 391.49 43055.61 48012.02 2020-10-05 12:58:38.000 279 21242.04 391.46 43055.63 48012.08 2020-10-05 12:58:39.000 279 21242.07 391.43 43055.65 48012.13 2020-10-05 12:58:40.000 279 21242.10 391.39 43055.68 48012.14 2020-10-05 12:58:41.000 279 21242.17 391.32 43055.71 48012.20 2020-10-05 12:58:42.000 279 21242.20 391.27 43055.71 48012.27 2020-10-05 12:58:43.000 279 21242.26 391.21 43055.75 48012.28 2020-10-05 12:58:44.000 279 21242.33 391.15 43055.79 48012.35 2020-10-05 12:58:45.000 279 21242.36 391.12 43055.85 48012.38 2020-10-05 12:58:46.000 279 21242.39 391.07 43055.86 48012.44 2020-10-05 12:58:47.000 279 21242.46 391.01 43055.91 48012.51 2020-10-05 12:58:48.000 279 21242.49 390.95 43055.91 48012.53 2020-10-05 12:58:49.000 279 21242.54 390.91 43055.92 48012.58 2020-10-05 12:58:50.000 279 21242.62 390.86 43055.99 48012.63 2020-10-05 12:58:51.000 279 21242.67 390.84 43056.00 48012.71 2020-10-05 12:58:52.000 279 21242.72 390.80 43056.00 48012.70 2020-10-05 12:58:53.000 279 21242.79 390.72 43056.06 48012.74 2020-10-05 12:58:54.000 279 21242.84 390.68 43056.08 48012.81 2020-10-05 12:58:55.000 279 21242.88 390.67 43056.09 48012.89 2020-10-05 12:58:56.000 279 21242.97 390.64 43056.13 48012.87 2020-10-05 12:58:57.000 279 21243.00 390.65 43056.11 48012.96 2020-10-05 12:58:58.000 279 21243.03 390.73 43056.09 48012.98 2020-10-05 12:58:59.000 279 21243.07 390.77 43056.07 48012.98 2020-10-05 12:59:00.000 279 21243.14 390.79 43056.03 48012.98 2020-10-05 12:59:01.000 279 21243.16 390.80 43055.99 48012.94 2020-10-05 12:59:02.000 279 21243.20 390.76 43055.98 48012.94 2020-10-05 12:59:03.000 279 21243.21 390.74 43055.93 48012.94 2020-10-05 12:59:04.000 279 21243.26 390.73 43055.94 48012.93 2020-10-05 12:59:05.000 279 21243.23 390.72 43055.92 48012.93 2020-10-05 12:59:06.000 279 21243.21 390.74 43055.90 48012.92 2020-10-05 12:59:07.000 279 21243.24 390.76 43055.86 48012.89 2020-10-05 12:59:08.000 279 21243.23 390.74 43055.84 48012.86 2020-10-05 12:59:09.000 279 21243.19 390.72 43055.85 48012.86 2020-10-05 12:59:10.000 279 21243.21 390.70 43055.85 48012.84 2020-10-05 12:59:11.000 279 21243.22 390.64 43055.86 48012.83 2020-10-05 12:59:12.000 279 21243.19 390.62 43055.87 48012.88 2020-10-05 12:59:13.000 279 21243.18 390.59 43055.90 48012.84 2020-10-05 12:59:14.000 279 21243.17 390.59 43055.88 48012.87 2020-10-05 12:59:15.000 279 21243.16 390.59 43055.91 48012.91 2020-10-05 12:59:16.000 279 21243.18 390.62 43055.89 48012.88 2020-10-05 12:59:17.000 279 21243.21 390.60 43055.88 48012.88 2020-10-05 12:59:18.000 279 21243.25 390.58 43055.91 48012.92 2020-10-05 12:59:19.000 279 21243.29 390.57 43055.91 48012.93 2020-10-05 12:59:20.000 279 21243.31 390.59 43055.93 48012.93 2020-10-05 12:59:21.000 279 21243.35 390.61 43055.93 48012.96 2020-10-05 12:59:22.000 279 21243.35 390.63 43055.92 48012.95 2020-10-05 12:59:23.000 279 21243.35 390.69 43055.92 48012.99 2020-10-05 12:59:24.000 279 21243.35 390.73 43055.86 48012.96 2020-10-05 12:59:25.000 279 21243.34 390.79 43055.80 48012.91 2020-10-05 12:59:26.000 279 21243.34 390.83 43055.77 48012.87 2020-10-05 12:59:27.000 279 21243.29 390.87 43055.73 48012.85 2020-10-05 12:59:28.000 279 21243.30 390.93 43055.70 48012.79 2020-10-05 12:59:29.000 279 21243.30 390.94 43055.66 48012.73 2020-10-05 12:59:30.000 279 21243.26 390.96 43055.63 48012.70 2020-10-05 12:59:31.000 279 21243.18 390.98 43055.62 48012.64 2020-10-05 12:59:32.000 279 21243.11 390.98 43055.59 48012.62 2020-10-05 12:59:33.000 279 21243.04 390.98 43055.57 48012.56 2020-10-05 12:59:34.000 279 21243.02 391.02 43055.61 48012.53 2020-10-05 12:59:35.000 279 21242.96 391.05 43055.61 48012.53 2020-10-05 12:59:36.000 279 21242.93 391.05 43055.55 48012.48 2020-10-05 12:59:37.000 279 21242.92 391.08 43055.54 48012.46 2020-10-05 12:59:38.000 279 21242.89 391.10 43055.58 48012.45 2020-10-05 12:59:39.000 279 21242.88 391.16 43055.56 48012.47 2020-10-05 12:59:40.000 279 21242.87 391.23 43055.52 48012.42 2020-10-05 12:59:41.000 279 21242.89 391.28 43055.52 48012.42 2020-10-05 12:59:42.000 279 21242.91 391.28 43055.50 48012.41 2020-10-05 12:59:43.000 279 21242.91 391.34 43055.47 48012.38 2020-10-05 12:59:44.000 279 21242.95 391.35 43055.45 48012.40 2020-10-05 12:59:45.000 279 21242.91 391.37 43055.46 48012.36 2020-10-05 12:59:46.000 279 21242.92 391.37 43055.45 48012.37 2020-10-05 12:59:47.000 279 21242.94 391.34 43055.43 48012.35 2020-10-05 12:59:48.000 279 21242.94 391.35 43055.44 48012.37 2020-10-05 12:59:49.000 279 21242.94 391.36 43055.46 48012.39 2020-10-05 12:59:50.000 279 21242.94 391.36 43055.51 48012.41 2020-10-05 12:59:51.000 279 21242.96 391.32 43055.52 48012.41 2020-10-05 12:59:52.000 279 21242.97 391.30 43055.53 48012.45 2020-10-05 12:59:53.000 279 21242.96 391.31 43055.56 48012.45 2020-10-05 12:59:54.000 279 21242.97 391.29 43055.58 48012.51 2020-10-05 12:59:55.000 279 21242.99 391.25 43055.60 48012.52 2020-10-05 12:59:56.000 279 21243.00 391.23 43055.68 48012.61 2020-10-05 12:59:57.000 279 21243.02 391.21 43055.73 48012.59 2020-10-05 12:59:58.000 279 21243.03 391.17 43055.75 48012.68 2020-10-05 12:59:59.000 279 21243.03 391.15 43055.82 48012.68 2020-10-05 13:00:00.000 279 21243.07 391.16 43055.81 48012.70 2020-10-05 13:00:01.000 279 21243.05 391.19 43055.80 48012.76 2020-10-05 13:00:02.000 279 21243.06 391.18 43055.85 48012.78 2020-10-05 13:00:03.000 279 21243.10 391.19 43055.86 48012.80 2020-10-05 13:00:04.000 279 21243.12 391.18 43055.90 48012.81 2020-10-05 13:00:05.000 279 21243.14 391.20 43055.86 48012.81 2020-10-05 13:00:06.000 279 21243.11 391.22 43055.83 48012.83 2020-10-05 13:00:07.000 279 21243.07 391.24 43055.82 48012.80 2020-10-05 13:00:08.000 279 21243.06 391.29 43055.81 48012.80 2020-10-05 13:00:09.000 279 21243.04 391.29 43055.79 48012.79 2020-10-05 13:00:10.000 279 21243.06 391.30 43055.81 48012.74 2020-10-05 13:00:11.000 279 21243.07 391.27 43055.80 48012.72 2020-10-05 13:00:12.000 279 21243.06 391.25 43055.79 48012.74 2020-10-05 13:00:13.000 279 21243.03 391.24 43055.79 48012.74 2020-10-05 13:00:14.000 279 21243.01 391.24 43055.81 48012.76 2020-10-05 13:00:15.000 279 21243.01 391.23 43055.80 48012.75 2020-10-05 13:00:16.000 279 21243.03 391.22 43055.83 48012.74 2020-10-05 13:00:17.000 279 21243.05 391.16 43055.87 48012.78 2020-10-05 13:00:18.000 279 21243.08 391.12 43055.89 48012.77 2020-10-05 13:00:19.000 279 21243.09 391.10 43055.90 48012.79 2020-10-05 13:00:20.000 279 21243.11 391.09 43055.93 48012.86 2020-10-05 13:00:21.000 279 21243.14 391.06 43055.93 48012.89 2020-10-05 13:00:22.000 279 21243.19 391.03 43055.95 48012.92 2020-10-05 13:00:23.000 279 21243.21 391.06 43055.97 48012.94 2020-10-05 13:00:24.000 279 21243.24 391.10 43055.95 48012.95 2020-10-05 13:00:25.000 279 21243.26 391.17 43055.88 48012.94 2020-10-05 13:00:26.000 279 21243.29 391.21 43055.87 48012.92 2020-10-05 13:00:27.000 279 21243.33 391.24 43055.81 48012.88 2020-10-05 13:00:28.000 279 21243.35 391.21 43055.81 48012.88 2020-10-05 13:00:29.000 279 21243.40 391.17 43055.77 48012.82 2020-10-05 13:00:30.000 279 21243.45 391.09 43055.77 48012.86 2020-10-05 13:00:31.000 279 21243.50 391.01 43055.76 48012.86 2020-10-05 13:00:32.000 279 21243.54 390.93 43055.79 48012.91 2020-10-05 13:00:33.000 279 21243.57 390.92 43055.81 48012.92 2020-10-05 13:00:34.000 279 21243.57 390.92 43055.83 48012.96 2020-10-05 13:00:35.000 279 21243.58 390.89 43055.87 48012.96 2020-10-05 13:00:36.000 279 21243.58 390.85 43055.86 48013.01 2020-10-05 13:00:37.000 279 21243.60 390.82 43055.86 48013.00 2020-10-05 13:00:38.000 279 21243.59 390.79 43055.86 48013.04 2020-10-05 13:00:39.000 279 21243.58 390.76 43055.85 48013.04 2020-10-05 13:00:40.000 279 21243.53 390.74 43055.87 48013.02 2020-10-05 13:00:41.000 279 21243.47 390.78 43055.86 48013.02 2020-10-05 13:00:42.000 279 21243.43 390.82 43055.85 48012.95 2020-10-05 13:00:43.000 279 21243.43 390.83 43055.88 48012.95 2020-10-05 13:00:44.000 279 21243.40 390.82 43055.87 48012.95 2020-10-05 13:00:45.000 279 21243.37 390.83 43055.86 48012.92 2020-10-05 13:00:46.000 279 21243.30 390.85 43055.86 48012.90 2020-10-05 13:00:47.000 279 21243.30 390.86 43055.83 48012.87 2020-10-05 13:00:48.000 279 21243.26 390.87 43055.80 48012.87 2020-10-05 13:00:49.000 279 21243.25 390.85 43055.78 48012.85 2020-10-05 13:00:50.000 279 21243.26 390.86 43055.79 48012.82 2020-10-05 13:00:51.000 279 21243.22 390.90 43055.78 48012.83 2020-10-05 13:00:52.000 279 21243.21 390.90 43055.80 48012.78 2020-10-05 13:00:53.000 279 21243.19 390.85 43055.77 48012.78 2020-10-05 13:00:54.000 279 21243.21 390.79 43055.80 48012.78 2020-10-05 13:00:55.000 279 21243.24 390.76 43055.79 48012.79 2020-10-05 13:00:56.000 279 21243.21 390.76 43055.81 48012.81 2020-10-05 13:00:57.000 279 21243.24 390.76 43055.80 48012.81 2020-10-05 13:00:58.000 279 21243.28 390.80 43055.80 48012.87 2020-10-05 13:00:59.000 279 21243.27 390.84 43055.78 48012.85 2020-10-05 13:01:00.000 279 21243.30 390.87 43055.78 48012.85 2020-10-05 13:01:01.000 279 21243.31 390.93 43055.77 48012.83 2020-10-05 13:01:02.000 279 21243.28 390.98 43055.70 48012.81 2020-10-05 13:01:03.000 279 21243.26 391.04 43055.62 48012.76 2020-10-05 13:01:04.000 279 21243.24 391.09 43055.58 48012.71 2020-10-05 13:01:05.000 279 21243.21 391.08 43055.57 48012.66 2020-10-05 13:01:06.000 279 21243.22 391.01 43055.54 48012.61 2020-10-05 13:01:07.000 279 21243.22 390.93 43055.57 48012.58 2020-10-05 13:01:08.000 279 21243.21 390.90 43055.61 48012.60 2020-10-05 13:01:09.000 279 21243.22 390.90 43055.59 48012.62 2020-10-05 13:01:10.000 279 21243.26 390.87 43055.57 48012.66 2020-10-05 13:01:11.000 279 21243.24 390.84 43055.57 48012.64 2020-10-05 13:01:12.000 279 21243.24 390.83 43055.65 48012.66 2020-10-05 13:01:13.000 279 21243.26 390.86 43055.61 48012.65 2020-10-05 13:01:14.000 279 21243.28 390.89 43055.56 48012.68 2020-10-05 13:01:15.000 279 21243.26 390.86 43055.58 48012.64 2020-10-05 13:01:16.000 279 21243.26 390.81 43055.60 48012.62 2020-10-05 13:01:17.000 279 21243.32 390.72 43055.58 48012.66 2020-10-05 13:01:18.000 279 21243.33 390.64 43055.63 48012.68 2020-10-05 13:01:19.000 279 21243.34 390.63 43055.68 48012.73 2020-10-05 13:01:20.000 279 21243.38 390.61 43055.71 48012.76 2020-10-05 13:01:21.000 279 21243.38 390.59 43055.75 48012.80 2020-10-05 13:01:22.000 279 21243.38 390.58 43055.78 48012.87 2020-10-05 13:01:23.000 279 21243.38 390.60 43055.81 48012.87 2020-10-05 13:01:24.000 279 21243.37 390.60 43055.82 48012.89 2020-10-05 13:01:25.000 279 21243.33 390.60 43055.82 48012.91 2020-10-05 13:01:26.000 279 21243.28 390.64 43055.83 48012.89 2020-10-05 13:01:27.000 279 21243.28 390.64 43055.81 48012.86 2020-10-05 13:01:28.000 279 21243.31 390.61 43055.80 48012.84 2020-10-05 13:01:29.000 279 21243.30 390.60 43055.82 48012.82 2020-10-05 13:01:30.000 279 21243.28 390.57 43055.83 48012.79 2020-10-05 13:01:31.000 279 21243.30 390.50 43055.84 48012.85 2020-10-05 13:01:32.000 279 21243.39 390.38 43055.89 48012.87 2020-10-05 13:01:33.000 279 21243.37 390.31 43055.94 48012.93 2020-10-05 13:01:34.000 279 21243.37 390.28 43055.99 48012.98 2020-10-05 13:01:35.000 279 21243.41 390.19 43056.06 48013.05 2020-10-05 13:01:36.000 279 21243.41 390.15 43056.10 48013.08 2020-10-05 13:01:37.000 279 21243.39 390.16 43056.10 48013.16 2020-10-05 13:01:38.000 279 21243.37 390.13 43056.14 48013.16 2020-10-05 13:01:39.000 279 21243.36 390.14 43056.17 48013.21 2020-10-05 13:01:40.000 279 21243.35 390.14 43056.17 48013.18 2020-10-05 13:01:41.000 279 21243.33 390.10 43056.18 48013.21 2020-10-05 13:01:42.000 279 21243.32 390.10 43056.20 48013.24 2020-10-05 13:01:43.000 279 21243.31 390.11 43056.23 48013.23 2020-10-05 13:01:44.000 279 21243.29 390.14 43056.24 48013.20 2020-10-05 13:01:45.000 279 21243.23 390.19 43056.25 48013.19 2020-10-05 13:01:46.000 279 21243.20 390.22 43056.23 48013.16 2020-10-05 13:01:47.000 279 21243.21 390.26 43056.22 48013.15 2020-10-05 13:01:48.000 279 21243.18 390.31 43056.19 48013.13 2020-10-05 13:01:49.000 279 21243.13 390.35 43056.17 48013.11 2020-10-05 13:01:50.000 279 21243.06 390.41 43056.13 48013.07 2020-10-05 13:01:51.000 279 21243.03 390.45 43056.14 48013.04 2020-10-05 13:01:52.000 279 21242.99 390.45 43056.13 48012.99 2020-10-05 13:01:53.000 279 21242.96 390.46 43056.11 48012.98 2020-10-05 13:01:54.000 279 21242.96 390.45 43056.12 48012.95 2020-10-05 13:01:55.000 279 21242.98 390.39 43056.17 48013.00 2020-10-05 13:01:56.000 279 21242.99 390.34 43056.20 48013.03 2020-10-05 13:01:57.000 279 21242.98 390.30 43056.26 48013.05 2020-10-05 13:01:58.000 279 21242.98 390.28 43056.30 48013.12 2020-10-05 13:01:59.000 279 21242.99 390.26 43056.32 48013.17 2020-10-05 13:02:00.000 279 21243.01 390.27 43056.35 48013.17 2020-10-05 13:02:01.000 279 21243.05 390.25 43056.39 48013.23 2020-10-05 13:02:02.000 279 21243.07 390.21 43056.40 48013.24 2020-10-05 13:02:03.000 279 21243.09 390.21 43056.44 48013.23 2020-10-05 13:02:04.000 279 21243.11 390.25 43056.41 48013.29 2020-10-05 13:02:05.000 279 21243.13 390.25 43056.43 48013.29 2020-10-05 13:02:06.000 279 21243.12 390.23 43056.44 48013.33 2020-10-05 13:02:07.000 279 21243.15 390.22 43056.44 48013.33 2020-10-05 13:02:08.000 279 21243.21 390.21 43056.43 48013.34 2020-10-05 13:02:09.000 279 21243.21 390.20 43056.46 48013.36 2020-10-05 13:02:10.000 279 21243.23 390.17 43056.47 48013.40 2020-10-05 13:02:11.000 279 21243.25 390.16 43056.47 48013.40 2020-10-05 13:02:12.000 279 21243.26 390.16 43056.45 48013.40 2020-10-05 13:02:13.000 279 21243.28 390.16 43056.47 48013.40 2020-10-05 13:02:14.000 279 21243.33 390.18 43056.48 48013.42 2020-10-05 13:02:15.000 279 21243.33 390.18 43056.45 48013.43 2020-10-05 13:02:16.000 279 21243.39 390.18 43056.46 48013.43 2020-10-05 13:02:17.000 279 21243.43 390.17 43056.43 48013.46 2020-10-05 13:02:18.000 279 21243.44 390.14 43056.42 48013.48 2020-10-05 13:02:19.000 279 21243.47 390.12 43056.43 48013.47 2020-10-05 13:02:20.000 279 21243.51 390.13 43056.42 48013.50 2020-10-05 13:02:21.000 279 21243.59 390.16 43056.41 48013.49 2020-10-05 13:02:22.000 279 21243.60 390.17 43056.44 48013.52 2020-10-05 13:02:23.000 279 21243.63 390.20 43056.43 48013.54 2020-10-05 13:02:24.000 279 21243.63 390.20 43056.40 48013.54 2020-10-05 13:02:25.000 279 21243.63 390.23 43056.39 48013.52 2020-10-05 13:02:26.000 279 21243.65 390.21 43056.36 48013.51 2020-10-05 13:02:27.000 279 21243.72 390.19 43056.36 48013.50 2020-10-05 13:02:28.000 279 21243.71 390.22 43056.33 48013.49 2020-10-05 13:02:29.000 279 21243.68 390.24 43056.33 48013.48 2020-10-05 13:02:30.000 279 21243.70 390.25 43056.34 48013.46 2020-10-05 13:02:31.000 279 21243.70 390.27 43056.30 48013.43 2020-10-05 13:02:32.000 279 21243.69 390.28 43056.25 48013.42 2020-10-05 13:02:33.000 279 21243.65 390.26 43056.21 48013.40 2020-10-05 13:02:34.000 279 21243.64 390.26 43056.19 48013.37 2020-10-05 13:02:35.000 279 21243.66 390.27 43056.18 48013.35 2020-10-05 13:02:36.000 279 21243.66 390.23 43056.17 48013.34 2020-10-05 13:02:37.000 279 21243.59 390.15 43056.21 48013.31 2020-10-05 13:02:38.000 279 21243.53 390.12 43056.21 48013.32 2020-10-05 13:02:39.000 279 21243.54 390.11 43056.22 48013.30 2020-10-05 13:02:40.000 279 21243.50 390.12 43056.23 48013.31 2020-10-05 13:02:41.000 279 21243.46 390.20 43056.19 48013.27 2020-10-05 13:02:42.000 279 21243.47 390.27 43056.11 48013.27 2020-10-05 13:02:43.000 279 21243.48 390.27 43056.08 48013.19 2020-10-05 13:02:44.000 279 21243.50 390.22 43056.08 48013.20 2020-10-05 13:02:45.000 279 21243.55 390.16 43056.09 48013.21 2020-10-05 13:02:46.000 279 21243.63 390.13 43056.11 48013.19 2020-10-05 13:02:47.000 279 21243.64 390.08 43056.15 48013.27 2020-10-05 13:02:48.000 279 21243.64 390.03 43056.18 48013.31 2020-10-05 13:02:49.000 279 21243.66 390.01 43056.22 48013.36 2020-10-05 13:02:50.000 279 21243.67 389.97 43056.27 48013.39 2020-10-05 13:02:51.000 279 21243.69 389.96 43056.30 48013.42 2020-10-05 13:02:52.000 279 21243.70 389.92 43056.36 48013.45 2020-10-05 13:02:53.000 279 21243.75 389.92 43056.36 48013.51 2020-10-05 13:02:54.000 279 21243.79 389.89 43056.34 48013.51 2020-10-05 13:02:55.000 279 21243.77 389.89 43056.37 48013.52 2020-10-05 13:02:56.000 279 21243.81 389.89 43056.37 48013.56 2020-10-05 13:02:57.000 279 21243.88 389.86 43056.37 48013.57 2020-10-05 13:02:58.000 279 21243.89 389.83 43056.37 48013.55 2020-10-05 13:02:59.000 279 21243.89 389.79 43056.36 48013.59 2020-10-05 13:03:00.000 279 21243.91 389.77 43056.36 48013.60 2020-10-05 13:03:01.000 279 21243.88 389.77 43056.36 48013.60 2020-10-05 13:03:02.000 279 21243.85 389.73 43056.37 48013.60 2020-10-05 13:03:03.000 279 21243.83 389.72 43056.36 48013.59 2020-10-05 13:03:04.000 279 21243.82 389.74 43056.32 48013.53 2020-10-05 13:03:05.000 279 21243.80 389.72 43056.31 48013.54 2020-10-05 13:03:06.000 279 21243.83 389.65 43056.32 48013.51 2020-10-05 13:03:07.000 279 21243.79 389.63 43056.32 48013.50 2020-10-05 13:03:08.000 279 21243.80 389.61 43056.33 48013.52 2020-10-05 13:03:09.000 279 21243.80 389.60 43056.36 48013.51 2020-10-05 13:03:10.000 279 21243.78 389.63 43056.37 48013.50 2020-10-05 13:03:11.000 279 21243.77 389.68 43056.33 48013.53 2020-10-05 13:03:12.000 279 21243.75 389.78 43056.26 48013.49 2020-10-05 13:03:13.000 279 21243.70 389.88 43056.19 48013.46 2020-10-05 13:03:14.000 279 21243.67 389.94 43056.18 48013.37 2020-10-05 13:03:15.000 279 21243.64 389.96 43056.12 48013.31 2020-10-05 13:03:16.000 279 21243.68 389.93 43056.09 48013.28 2020-10-05 13:03:17.000 279 21243.64 389.93 43056.04 48013.26 2020-10-05 13:03:18.000 279 21243.66 389.88 43056.02 48013.25 2020-10-05 13:03:19.000 279 21243.65 389.85 43056.01 48013.20 2020-10-05 13:03:20.000 279 21243.62 389.82 43055.99 48013.22 2020-10-05 13:03:21.000 279 21243.66 389.78 43056.03 48013.21 2020-10-05 13:03:22.000 279 21243.71 389.75 43056.04 48013.23 2020-10-05 13:03:23.000 279 21243.69 389.73 43056.02 48013.20 2020-10-05 13:03:24.000 279 21243.63 389.72 43056.04 48013.22 2020-10-05 13:03:25.000 279 21243.58 389.75 43056.03 48013.21 2020-10-05 13:03:26.000 279 21243.56 389.82 43055.99 48013.18 2020-10-05 13:03:27.000 279 21243.55 389.84 43055.96 48013.14 2020-10-05 13:03:28.000 279 21243.55 389.82 43055.94 48013.10 2020-10-05 13:03:29.000 279 21243.50 389.86 43055.90 48013.05 2020-10-05 13:03:30.000 279 21243.43 389.87 43055.87 48012.98 2020-10-05 13:03:31.000 279 21243.40 389.95 43055.78 48012.89 2020-10-05 13:03:32.000 279 21243.40 390.02 43055.72 48012.89 2020-10-05 13:03:33.000 279 21243.36 390.03 43055.64 48012.79 2020-10-05 13:03:34.000 279 21243.36 390.01 43055.59 48012.73 2020-10-05 13:03:35.000 279 21243.41 389.93 43055.62 48012.68 2020-10-05 13:03:36.000 279 21243.41 389.91 43055.58 48012.69 2020-10-05 13:03:37.000 279 21243.45 389.82 43055.60 48012.68 2020-10-05 13:03:38.000 279 21243.47 389.75 43055.61 48012.71 2020-10-05 13:03:39.000 279 21243.53 389.61 43055.68 48012.73 2020-10-05 13:03:40.000 279 21243.61 389.48 43055.74 48012.82 2020-10-05 13:03:41.000 279 21243.65 389.36 43055.83 48012.91 2020-10-05 13:03:42.000 279 21243.68 389.31 43055.91 48012.99 2020-10-05 13:03:43.000 279 21243.68 389.32 43055.95 48013.10 2020-10-05 13:03:44.000 279 21243.67 389.38 43055.99 48013.14 2020-10-05 13:03:45.000 279 21243.66 389.49 43055.98 48013.15 2020-10-05 13:03:46.000 279 21243.64 389.55 43055.95 48013.14 2020-10-05 13:03:47.000 279 21243.63 389.58 43055.89 48013.12 2020-10-05 13:03:48.000 279 21243.61 389.60 43055.90 48013.07 2020-10-05 13:03:49.000 279 21243.65 389.59 43055.90 48013.08 2020-10-05 13:03:50.000 279 21243.65 389.59 43055.90 48013.09 2020-10-05 13:03:51.000 279 21243.68 389.58 43055.94 48013.13 2020-10-05 13:03:52.000 279 21243.70 389.57 43055.96 48013.11 2020-10-05 13:03:53.000 279 21243.71 389.58 43055.94 48013.14 2020-10-05 13:03:54.000 279 21243.73 389.60 43055.93 48013.18 2020-10-05 13:03:55.000 279 21243.72 389.64 43055.95 48013.18 2020-10-05 13:03:56.000 279 21243.75 389.59 43055.94 48013.17 2020-10-05 13:03:57.000 279 21243.76 389.55 43055.91 48013.18 2020-10-05 13:03:58.000 279 21243.76 389.50 43055.91 48013.16 2020-10-05 13:03:59.000 279 21243.76 389.47 43055.97 48013.21 2020-10-05 13:04:00.000 279 21243.82 389.42 43056.01 48013.21 2020-10-05 13:04:01.000 279 21243.80 389.38 43056.02 48013.24 2020-10-05 13:04:02.000 279 21243.80 389.33 43056.07 48013.28 2020-10-05 13:04:03.000 279 21243.80 389.35 43056.09 48013.27 2020-10-05 13:04:04.000 279 21243.80 389.41 43056.11 48013.30 2020-10-05 13:04:05.000 279 21243.78 389.42 43056.09 48013.29 2020-10-05 13:04:06.000 279 21243.78 389.37 43056.06 48013.29 2020-10-05 13:04:07.000 279 21243.77 389.34 43056.05 48013.25 2020-10-05 13:04:08.000 279 21243.72 389.35 43056.05 48013.28 2020-10-05 13:04:09.000 279 21243.69 389.35 43056.05 48013.24 2020-10-05 13:04:10.000 279 21243.67 389.38 43056.07 48013.25 2020-10-05 13:04:11.000 279 21243.65 389.38 43056.05 48013.21 2020-10-05 13:04:12.000 279 21243.64 389.37 43056.05 48013.16 2020-10-05 13:04:13.000 279 21243.64 389.33 43056.04 48013.22 2020-10-05 13:04:14.000 279 21243.65 389.29 43056.08 48013.20 2020-10-05 13:04:15.000 279 21243.62 389.27 43056.09 48013.24 2020-10-05 13:04:16.000 279 21243.56 389.26 43056.15 48013.26 2020-10-05 13:04:17.000 279 21243.56 389.23 43056.13 48013.29 2020-10-05 13:04:18.000 279 21243.63 389.23 43056.14 48013.28 2020-10-05 13:04:19.000 279 21243.59 389.24 43056.19 48013.29 2020-10-05 13:04:20.000 279 21243.59 389.26 43056.18 48013.29 2020-10-05 13:04:21.000 279 21243.58 389.23 43056.16 48013.27 2020-10-05 13:04:22.000 279 21243.59 389.20 43056.21 48013.31 2020-10-05 13:04:23.000 279 21243.56 389.20 43056.21 48013.34 2020-10-05 13:04:24.000 279 21243.58 389.15 43056.19 48013.32 2020-10-05 13:04:25.000 279 21243.56 389.12 43056.27 48013.34 2020-10-05 13:04:26.000 279 21243.54 389.13 43056.30 48013.36 2020-10-05 13:04:27.000 279 21243.50 389.16 43056.30 48013.37 2020-10-05 13:04:28.000 279 21243.47 389.16 43056.29 48013.33 2020-10-05 13:04:29.000 279 21243.40 389.18 43056.29 48013.34 2020-10-05 13:04:30.000 279 21243.39 389.20 43056.30 48013.34 2020-10-05 13:04:31.000 279 21243.37 389.20 43056.32 48013.34 2020-10-05 13:04:32.000 279 21243.35 389.20 43056.34 48013.36 2020-10-05 13:04:33.000 279 21243.35 389.23 43056.32 48013.36 2020-10-05 13:04:34.000 279 21243.34 389.23 43056.35 48013.35 2020-10-05 13:04:35.000 279 21243.35 389.20 43056.40 48013.38 2020-10-05 13:04:36.000 279 21243.36 389.16 43056.41 48013.41 2020-10-05 13:04:37.000 279 21243.35 389.13 43056.39 48013.42 2020-10-05 13:04:38.000 279 21243.37 389.08 43056.44 48013.42 2020-10-05 13:04:39.000 279 21243.37 389.04 43056.47 48013.47 2020-10-05 13:04:40.000 279 21243.39 389.01 43056.48 48013.47 2020-10-05 13:04:41.000 279 21243.38 388.98 43056.51 48013.51 2020-10-05 13:04:42.000 279 21243.43 388.94 43056.52 48013.54 2020-10-05 13:04:43.000 279 21243.46 388.94 43056.55 48013.55 2020-10-05 13:04:44.000 279 21243.50 388.94 43056.58 48013.58 2020-10-05 13:04:45.000 279 21243.52 388.92 43056.57 48013.58 2020-10-05 13:04:46.000 279 21243.52 388.92 43056.56 48013.62 2020-10-05 13:04:47.000 279 21243.53 388.90 43056.61 48013.62 2020-10-05 13:04:48.000 279 21243.54 388.85 43056.61 48013.67 2020-10-05 13:04:49.000 279 21243.54 388.85 43056.63 48013.67 2020-10-05 13:04:50.000 279 21243.54 388.85 43056.62 48013.69 2020-10-05 13:04:51.000 279 21243.53 388.83 43056.64 48013.71 2020-10-05 13:04:52.000 279 21243.51 388.82 43056.69 48013.75 2020-10-05 13:04:53.000 279 21243.50 388.81 43056.70 48013.74 2020-10-05 13:04:54.000 279 21243.48 388.77 43056.75 48013.75 2020-10-05 13:04:55.000 279 21243.44 388.78 43056.76 48013.76 2020-10-05 13:04:56.000 279 21243.46 388.80 43056.73 48013.74 2020-10-05 13:04:57.000 279 21243.44 388.83 43056.73 48013.77 2020-10-05 13:04:58.000 279 21243.44 388.85 43056.69 48013.73 2020-10-05 13:04:59.000 279 21243.45 388.86 43056.68 48013.72 2020-10-05 13:05:00.000 279 21243.42 388.88 43056.66 48013.75 2020-10-05 13:05:01.000 279 21243.38 388.95 43056.64 48013.65 2020-10-05 13:05:02.000 279 21243.36 388.97 43056.61 48013.62 2020-10-05 13:05:03.000 279 21243.38 388.97 43056.62 48013.60 2020-10-05 13:05:04.000 279 21243.39 388.99 43056.58 48013.59 2020-10-05 13:05:05.000 279 21243.39 388.97 43056.54 48013.58 2020-10-05 13:05:06.000 279 21243.43 388.99 43056.54 48013.55 2020-10-05 13:05:07.000 279 21243.49 388.98 43056.55 48013.55 2020-10-05 13:05:08.000 279 21243.46 388.96 43056.52 48013.55 2020-10-05 13:05:09.000 279 21243.48 388.93 43056.51 48013.56 2020-10-05 13:05:10.000 279 21243.51 388.92 43056.48 48013.52 2020-10-05 13:05:11.000 279 21243.53 388.89 43056.48 48013.55 2020-10-05 13:05:12.000 279 21243.51 388.89 43056.48 48013.56 2020-10-05 13:05:13.000 279 21243.50 388.91 43056.49 48013.56 2020-10-05 13:05:14.000 279 21243.49 388.94 43056.52 48013.52 2020-10-05 13:05:15.000 279 21243.42 388.97 43056.48 48013.53 2020-10-05 13:05:16.000 279 21243.41 388.95 43056.48 48013.50 2020-10-05 13:05:17.000 279 21243.40 388.93 43056.52 48013.49 2020-10-05 13:05:18.000 279 21243.37 388.94 43056.51 48013.50 2020-10-05 13:05:19.000 279 21243.33 388.95 43056.48 48013.44 2020-10-05 13:05:20.000 279 21243.34 388.94 43056.49 48013.43 2020-10-05 13:05:21.000 279 21243.36 388.93 43056.50 48013.46 2020-10-05 13:05:22.000 279 21243.36 388.93 43056.47 48013.44 2020-10-05 13:05:23.000 279 21243.35 388.91 43056.42 48013.42 2020-10-05 13:05:24.000 279 21243.33 388.91 43056.45 48013.39 2020-10-05 13:05:25.000 279 21243.36 388.91 43056.45 48013.45 2020-10-05 13:05:26.000 279 21243.38 388.91 43056.47 48013.45 2020-10-05 13:05:27.000 279 21243.40 388.92 43056.47 48013.41 2020-10-05 13:05:28.000 279 21243.42 388.92 43056.43 48013.46 2020-10-05 13:05:29.000 279 21243.40 388.92 43056.40 48013.47 2020-10-05 13:05:30.000 279 21243.42 388.92 43056.41 48013.46 2020-10-05 13:05:31.000 279 21243.46 388.91 43056.43 48013.47 2020-10-05 13:05:32.000 279 21243.46 388.93 43056.42 48013.49 2020-10-05 13:05:33.000 279 21243.48 388.92 43056.44 48013.47 2020-10-05 13:05:34.000 279 21243.50 388.87 43056.44 48013.47 2020-10-05 13:05:35.000 279 21243.50 388.88 43056.45 48013.49 2020-10-05 13:05:36.000 279 21243.50 388.87 43056.48 48013.50 2020-10-05 13:05:37.000 279 21243.49 388.86 43056.50 48013.53 2020-10-05 13:05:38.000 279 21243.49 388.87 43056.48 48013.53 2020-10-05 13:05:39.000 279 21243.49 388.86 43056.50 48013.51 2020-10-05 13:05:40.000 279 21243.47 388.89 43056.51 48013.54 2020-10-05 13:05:41.000 279 21243.45 388.91 43056.49 48013.52 2020-10-05 13:05:42.000 279 21243.43 388.94 43056.48 48013.51 2020-10-05 13:05:43.000 279 21243.38 389.00 43056.47 48013.49 2020-10-05 13:05:44.000 279 21243.35 389.05 43056.47 48013.47 2020-10-05 13:05:45.000 279 21243.33 389.04 43056.49 48013.44 2020-10-05 13:05:46.000 279 21243.30 389.04 43056.47 48013.43 2020-10-05 13:05:47.000 279 21243.28 389.04 43056.47 48013.43 2020-10-05 13:05:48.000 279 21243.23 389.04 43056.51 48013.41 2020-10-05 13:05:49.000 279 21243.21 389.07 43056.47 48013.41 2020-10-05 13:05:50.000 279 21243.17 389.08 43056.46 48013.40 2020-10-05 13:05:51.000 279 21243.20 389.09 43056.50 48013.39 2020-10-05 13:05:52.000 279 21243.19 389.08 43056.52 48013.38 2020-10-05 13:05:53.000 279 21243.21 389.03 43056.52 48013.40 2020-10-05 13:05:54.000 279 21243.22 389.02 43056.50 48013.41 2020-10-05 13:05:55.000 279 21243.25 388.96 43056.54 48013.41 2020-10-05 13:05:56.000 279 21243.26 388.90 43056.54 48013.42 2020-10-05 13:05:57.000 279 21243.28 388.85 43056.53 48013.50 2020-10-05 13:05:58.000 279 21243.29 388.79 43056.60 48013.52 2020-10-05 13:05:59.000 279 21243.29 388.74 43056.65 48013.53 2020-10-05 13:06:00.000 279 21243.32 388.70 43056.67 48013.57 2020-10-05 13:06:01.000 279 21243.40 388.70 43056.67 48013.63 2020-10-05 13:06:02.000 279 21243.48 388.69 43056.65 48013.65 2020-10-05 13:06:03.000 279 21243.51 388.69 43056.65 48013.67 2020-10-05 13:06:04.000 279 21243.56 388.66 43056.68 48013.70 2020-10-05 13:06:05.000 279 21243.61 388.62 43056.69 48013.70 2020-10-05 13:06:06.000 279 21243.64 388.58 43056.68 48013.76 2020-10-05 13:06:07.000 279 21243.64 388.56 43056.68 48013.77 2020-10-05 13:06:08.000 279 21243.65 388.53 43056.72 48013.81 2020-10-05 13:06:09.000 279 21243.64 388.51 43056.73 48013.80 2020-10-05 13:06:10.000 279 21243.62 388.51 43056.71 48013.80 2020-10-05 13:06:11.000 279 21243.61 388.50 43056.70 48013.82 2020-10-05 13:06:12.000 279 21243.61 388.48 43056.74 48013.83 2020-10-05 13:06:13.000 279 21243.57 388.44 43056.74 48013.81 2020-10-05 13:06:14.000 279 21243.53 388.43 43056.76 48013.79 2020-10-05 13:06:15.000 279 21243.52 388.43 43056.76 48013.82 2020-10-05 13:06:16.000 279 21243.49 388.40 43056.76 48013.81 2020-10-05 13:06:17.000 279 21243.48 388.41 43056.77 48013.81 2020-10-05 13:06:18.000 279 21243.46 388.39 43056.83 48013.83 2020-10-05 13:06:19.000 279 21243.45 388.33 43056.86 48013.78 2020-10-05 13:06:20.000 279 21243.44 388.33 43056.86 48013.78 2020-10-05 13:06:21.000 279 21243.40 388.33 43056.86 48013.77 2020-10-05 13:06:22.000 279 21243.40 388.28 43056.83 48013.75 2020-10-05 13:06:23.000 279 21243.39 388.27 43056.84 48013.77 2020-10-05 13:06:24.000 279 21243.39 388.24 43056.79 48013.73 2020-10-05 13:06:25.000 279 21243.37 388.23 43056.80 48013.76 2020-10-05 13:06:26.000 279 21243.34 388.26 43056.83 48013.72 2020-10-05 13:06:27.000 279 21243.29 388.28 43056.82 48013.74 2020-10-05 13:06:28.000 279 21243.30 388.29 43056.79 48013.72 2020-10-05 13:06:29.000 279 21243.33 388.33 43056.75 48013.69 2020-10-05 13:06:30.000 279 21243.30 388.34 43056.72 48013.66 2020-10-05 13:06:31.000 279 21243.31 388.33 43056.71 48013.66 2020-10-05 13:06:32.000 279 21243.32 388.35 43056.70 48013.66 2020-10-05 13:06:33.000 279 21243.35 388.36 43056.72 48013.66 2020-10-05 13:06:34.000 279 21243.37 388.38 43056.70 48013.64 2020-10-05 13:06:35.000 279 21243.38 388.40 43056.69 48013.67 2020-10-05 13:06:36.000 279 21243.40 388.40 43056.68 48013.66 2020-10-05 13:06:37.000 279 21243.42 388.39 43056.71 48013.64 2020-10-05 13:06:38.000 279 21243.44 388.38 43056.65 48013.66 2020-10-05 13:06:39.000 279 21243.42 388.37 43056.67 48013.66 2020-10-05 13:06:40.000 279 21243.40 388.38 43056.69 48013.65 2020-10-05 13:06:41.000 279 21243.40 388.38 43056.70 48013.64 2020-10-05 13:06:42.000 279 21243.38 388.37 43056.66 48013.65 2020-10-05 13:06:43.000 279 21243.35 388.39 43056.68 48013.67 2020-10-05 13:06:44.000 279 21243.34 388.38 43056.69 48013.63 2020-10-05 13:06:45.000 279 21243.35 388.39 43056.71 48013.64 2020-10-05 13:06:46.000 279 21243.35 388.43 43056.75 48013.66 2020-10-05 13:06:47.000 279 21243.36 388.44 43056.74 48013.66 2020-10-05 13:06:48.000 279 21243.35 388.44 43056.72 48013.69 2020-10-05 13:06:49.000 279 21243.39 388.46 43056.71 48013.68 2020-10-05 13:06:50.000 279 21243.40 388.48 43056.72 48013.68 2020-10-05 13:06:51.000 279 21243.38 388.54 43056.70 48013.66 2020-10-05 13:06:52.000 279 21243.35 388.63 43056.69 48013.63 2020-10-05 13:06:53.000 279 21243.34 388.72 43056.63 48013.63 2020-10-05 13:06:54.000 279 21243.32 388.79 43056.61 48013.57 2020-10-05 13:06:55.000 279 21243.31 388.85 43056.52 48013.51 2020-10-05 13:06:56.000 279 21243.34 388.85 43056.49 48013.46 2020-10-05 13:06:57.000 279 21243.31 388.89 43056.51 48013.42 2020-10-05 13:06:58.000 279 21243.31 388.91 43056.48 48013.42 2020-10-05 13:06:59.000 279 21243.28 388.95 43056.46 48013.40 2020-10-05 13:07:00.000 279 21243.31 388.97 43056.43 48013.39 2020-10-05 13:07:01.000 279 21243.33 388.98 43056.40 48013.36 2020-10-05 13:07:02.000 279 21243.37 388.98 43056.44 48013.42 2020-10-05 13:07:03.000 279 21243.43 388.98 43056.45 48013.42 2020-10-05 13:07:04.000 279 21243.46 388.99 43056.44 48013.44 2020-10-05 13:07:05.000 279 21243.47 389.01 43056.46 48013.45 2020-10-05 13:07:06.000 279 21243.43 389.11 43056.46 48013.49 2020-10-05 13:07:07.000 279 21243.37 389.22 43056.42 48013.45 2020-10-05 13:07:08.000 279 21243.36 389.28 43056.36 48013.39 2020-10-05 13:07:09.000 279 21243.33 389.34 43056.30 48013.35 2020-10-05 13:07:10.000 279 21243.29 389.42 43056.31 48013.32 2020-10-05 13:07:11.000 279 21243.23 389.49 43056.23 48013.21 2020-10-05 13:07:12.000 279 21243.20 389.54 43056.17 48013.20 2020-10-05 13:07:13.000 279 21243.19 389.55 43056.14 48013.11 2020-10-05 13:07:14.000 279 21243.15 389.59 43056.14 48013.10 2020-10-05 13:07:15.000 279 21243.12 389.62 43056.13 48013.04 2020-10-05 13:07:16.000 279 21243.14 389.62 43056.08 48013.03 2020-10-05 13:07:17.000 279 21243.13 389.63 43056.08 48012.95 2020-10-05 13:07:18.000 279 21243.13 389.57 43056.03 48012.97 2020-10-05 13:07:19.000 279 21243.15 389.52 43056.04 48012.96 2020-10-05 13:07:20.000 279 21243.24 389.45 43056.07 48012.99 2020-10-05 13:07:21.000 279 21243.30 389.36 43056.13 48013.03 2020-10-05 13:07:22.000 279 21243.34 389.29 43056.17 48013.13 2020-10-05 13:07:23.000 279 21243.37 389.21 43056.26 48013.18 2020-10-05 13:07:24.000 279 21243.36 389.12 43056.33 48013.23 2020-10-05 13:07:25.000 279 21243.33 389.12 43056.38 48013.30 2020-10-05 13:07:26.000 279 21243.34 389.19 43056.45 48013.36 2020-10-05 13:07:27.000 279 21243.40 389.21 43056.44 48013.42 2020-10-05 13:07:28.000 279 21243.44 389.25 43056.45 48013.44 2020-10-05 13:07:29.000 279 21243.47 389.28 43056.43 48013.44 2020-10-05 13:07:30.000 279 21243.45 389.35 43056.40 48013.42 2020-10-05 13:07:31.000 279 21243.40 389.49 43056.36 48013.42 2020-10-05 13:07:32.000 279 21243.36 389.60 43056.30 48013.35 2020-10-05 13:07:33.000 279 21243.30 389.68 43056.19 48013.28 2020-10-05 13:07:34.000 279 21243.27 389.68 43056.15 48013.20 2020-10-05 13:07:35.000 279 21243.26 389.72 43056.15 48013.15 2020-10-05 13:07:36.000 279 21243.23 389.69 43056.10 48013.08 2020-10-05 13:07:37.000 279 21243.20 389.64 43056.07 48013.07 2020-10-05 13:07:38.000 279 21243.20 389.58 43056.05 48013.03 2020-10-05 13:07:39.000 279 21243.20 389.53 43056.05 48013.01 2020-10-05 13:07:40.000 279 21243.22 389.44 43056.09 48013.03 2020-10-05 13:07:41.000 279 21243.27 389.40 43056.12 48013.04 2020-10-05 13:07:42.000 279 21243.22 389.39 43056.08 48013.00 2020-10-05 13:07:43.000 279 21243.21 389.38 43056.02 48012.98 2020-10-05 13:07:44.000 279 21243.20 389.38 43056.00 48012.95 2020-10-05 13:07:45.000 279 21243.18 389.37 43056.00 48012.91 2020-10-05 13:07:46.000 279 21243.14 389.31 43056.02 48012.90 2020-10-05 13:07:47.000 279 21243.11 389.29 43056.04 48012.90 2020-10-05 13:07:48.000 279 21243.09 389.25 43056.08 48012.92 2020-10-05 13:07:49.000 279 21243.09 389.25 43056.05 48012.94 2020-10-05 13:07:50.000 279 21243.10 389.23 43056.07 48012.93 2020-10-05 13:07:51.000 279 21243.09 389.20 43056.10 48012.95 2020-10-05 13:07:52.000 279 21243.11 389.18 43056.14 48012.94 2020-10-05 13:07:53.000 279 21243.09 389.16 43056.15 48012.96 2020-10-05 13:07:54.000 279 21243.05 389.15 43056.15 48012.98 2020-10-05 13:07:55.000 279 21243.04 389.16 43056.19 48013.00 2020-10-05 13:07:56.000 279 21243.03 389.20 43056.19 48013.03 2020-10-05 13:07:57.000 279 21243.01 389.22 43056.25 48013.04 2020-10-05 13:07:58.000 279 21243.03 389.22 43056.23 48013.02 2020-10-05 13:07:59.000 279 21243.04 389.21 43056.26 48013.03 2020-10-05 13:08:00.000 279 21243.06 389.18 43056.28 48013.05 2020-10-05 13:08:01.000 279 21243.07 389.17 43056.32 48013.07 2020-10-05 13:08:02.000 279 21243.04 389.12 43056.35 48013.09 2020-10-05 13:08:03.000 279 21242.99 389.13 43056.38 48013.10 2020-10-05 13:08:04.000 279 21242.98 389.14 43056.39 48013.14 2020-10-05 13:08:05.000 279 21242.98 389.14 43056.35 48013.13 2020-10-05 13:08:06.000 279 21242.98 389.12 43056.32 48013.14 2020-10-05 13:08:07.000 279 21243.01 389.10 43056.32 48013.15 2020-10-05 13:08:08.000 279 21243.04 389.14 43056.31 48013.14 2020-10-05 13:08:09.000 279 21243.11 389.12 43056.29 48013.17 2020-10-05 13:08:10.000 279 21243.19 389.11 43056.27 48013.18 2020-10-05 13:08:11.000 279 21243.28 389.09 43056.27 48013.21 2020-10-05 13:08:12.000 279 21243.34 389.08 43056.27 48013.21 2020-10-05 13:08:13.000 279 21243.42 389.02 43056.27 48013.26 2020-10-05 13:08:14.000 279 21243.45 388.95 43056.25 48013.28 2020-10-05 13:08:15.000 279 21243.49 388.90 43056.27 48013.30 2020-10-05 13:08:16.000 279 21243.51 388.86 43056.29 48013.32 2020-10-05 13:08:17.000 279 21243.51 388.81 43056.29 48013.34 2020-10-05 13:08:18.000 279 21243.56 388.79 43056.30 48013.34 2020-10-05 13:08:19.000 279 21243.61 388.72 43056.27 48013.35 2020-10-05 13:08:20.000 279 21243.66 388.60 43056.29 48013.39 2020-10-05 13:08:21.000 279 21243.70 388.54 43056.36 48013.45 2020-10-05 13:08:22.000 279 21243.69 388.49 43056.41 48013.50 2020-10-05 13:08:23.000 279 21243.71 388.48 43056.44 48013.55 2020-10-05 13:08:24.000 279 21243.73 388.47 43056.49 48013.58 2020-10-05 13:08:25.000 279 21243.71 388.47 43056.51 48013.61 2020-10-05 13:08:26.000 279 21243.75 388.43 43056.53 48013.64 2020-10-05 13:08:27.000 279 21243.73 388.41 43056.56 48013.66 2020-10-05 13:08:28.000 279 21243.71 388.45 43056.54 48013.69 2020-10-05 13:08:29.000 279 21243.72 388.52 43056.52 48013.71 2020-10-05 13:08:30.000 279 21243.71 388.54 43056.52 48013.66 2020-10-05 13:08:31.000 279 21243.67 388.55 43056.48 48013.64 2020-10-05 13:08:32.000 279 21243.65 388.57 43056.49 48013.62 2020-10-05 13:08:33.000 279 21243.67 388.50 43056.49 48013.61 2020-10-05 13:08:34.000 279 21243.63 388.48 43056.50 48013.58 2020-10-05 13:08:35.000 279 21243.61 388.46 43056.51 48013.59 2020-10-05 13:08:36.000 279 21243.59 388.45 43056.52 48013.58 2020-10-05 13:08:37.000 279 21243.59 388.40 43056.53 48013.60 2020-10-05 13:08:38.000 279 21243.59 388.36 43056.53 48013.61 2020-10-05 13:08:39.000 279 21243.63 388.37 43056.52 48013.67 2020-10-05 13:08:40.000 279 21243.71 388.36 43056.53 48013.66 2020-10-05 13:08:41.000 279 21243.74 388.39 43056.49 48013.66 2020-10-05 13:08:42.000 279 21243.78 388.40 43056.47 48013.68 2020-10-05 13:08:43.000 279 21243.78 388.39 43056.47 48013.68 2020-10-05 13:08:44.000 279 21243.74 388.39 43056.44 48013.64 2020-10-05 13:08:45.000 279 21243.77 388.40 43056.42 48013.63 2020-10-05 13:08:46.000 279 21243.80 388.40 43056.40 48013.58 2020-10-05 13:08:47.000 279 21243.78 388.36 43056.40 48013.58 2020-10-05 13:08:48.000 279 21243.77 388.32 43056.40 48013.55 2020-10-05 13:08:49.000 279 21243.77 388.32 43056.39 48013.53 2020-10-05 13:08:50.000 279 21243.81 388.29 43056.34 48013.52 2020-10-05 13:08:51.000 279 21243.83 388.24 43056.34 48013.54 2020-10-05 13:08:52.000 279 21243.83 388.23 43056.32 48013.51 2020-10-05 13:08:53.000 279 21243.89 388.21 43056.31 48013.54 2020-10-05 13:08:54.000 279 21243.93 388.22 43056.30 48013.55 2020-10-05 13:08:55.000 279 21243.98 388.21 43056.29 48013.56 2020-10-05 13:08:56.000 279 21244.02 388.18 43056.29 48013.57 2020-10-05 13:08:57.000 279 21244.05 388.11 43056.29 48013.58 2020-10-05 13:08:58.000 279 21244.03 388.09 43056.25 48013.60 2020-10-05 13:08:59.000 279 21244.02 388.04 43056.28 48013.61 2020-10-05 13:09:00.000 279 21243.99 388.05 43056.26 48013.57 2020-10-05 13:09:01.000 279 21244.00 388.04 43056.28 48013.62 2020-10-05 13:09:02.000 279 21243.98 388.05 43056.33 48013.63 2020-10-05 13:09:03.000 279 21244.00 388.02 43056.33 48013.62 2020-10-05 13:09:04.000 279 21244.01 388.03 43056.32 48013.64 2020-10-05 13:09:05.000 279 21244.00 388.00 43056.34 48013.64 2020-10-05 13:09:06.000 279 21244.04 387.97 43056.33 48013.63 2020-10-05 13:09:07.000 279 21244.03 387.96 43056.30 48013.65 2020-10-05 13:09:08.000 279 21244.03 387.95 43056.30 48013.65 2020-10-05 13:09:09.000 279 21244.03 387.94 43056.37 48013.68 2020-10-05 13:09:10.000 279 21244.03 387.95 43056.36 48013.67 2020-10-05 13:09:11.000 279 21244.00 387.94 43056.36 48013.64 2020-10-05 13:09:12.000 279 21244.02 387.90 43056.36 48013.63 2020-10-05 13:09:13.000 279 21244.01 387.89 43056.32 48013.67 2020-10-05 13:09:14.000 279 21243.98 387.89 43056.32 48013.62 2020-10-05 13:09:15.000 279 21243.96 387.89 43056.37 48013.66 2020-10-05 13:09:16.000 279 21243.99 387.91 43056.39 48013.66 2020-10-05 13:09:17.000 279 21243.94 387.96 43056.42 48013.66 2020-10-05 13:09:18.000 279 21243.92 387.99 43056.40 48013.68 2020-10-05 13:09:19.000 279 21243.92 388.03 43056.41 48013.64 2020-10-05 13:09:20.000 279 21243.89 388.06 43056.39 48013.61 2020-10-05 13:09:21.000 279 21243.81 388.08 43056.38 48013.61 2020-10-05 13:09:22.000 279 21243.79 388.11 43056.38 48013.57 2020-10-05 13:09:23.000 279 21243.79 388.12 43056.38 48013.61 2020-10-05 13:09:24.000 279 21243.75 388.13 43056.39 48013.59 2020-10-05 13:09:25.000 279 21243.72 388.15 43056.39 48013.57 2020-10-05 13:09:26.000 279 21243.71 388.15 43056.38 48013.57 2020-10-05 13:09:27.000 279 21243.66 388.13 43056.37 48013.58 2020-10-05 13:09:28.000 279 21243.66 388.11 43056.41 48013.57 2020-10-05 13:09:29.000 279 21243.62 388.13 43056.45 48013.59 2020-10-05 13:09:30.000 279 21243.61 388.12 43056.48 48013.56 2020-10-05 13:09:31.000 279 21243.60 388.06 43056.54 48013.60 2020-10-05 13:09:32.000 279 21243.60 388.04 43056.56 48013.59 2020-10-05 13:09:33.000 279 21243.59 388.07 43056.56 48013.61 2020-10-05 13:09:34.000 279 21243.58 388.04 43056.58 48013.63 2020-10-05 13:09:35.000 279 21243.56 388.01 43056.57 48013.64 2020-10-05 13:09:36.000 279 21243.55 387.98 43056.59 48013.61 2020-10-05 13:09:37.000 279 21243.55 388.00 43056.62 48013.63 2020-10-05 13:09:38.000 279 21243.58 388.01 43056.58 48013.63 2020-10-05 13:09:39.000 279 21243.60 388.00 43056.58 48013.67 2020-10-05 13:09:40.000 279 21243.58 387.99 43056.54 48013.62 2020-10-05 13:09:41.000 279 21243.59 387.99 43056.55 48013.63 2020-10-05 13:09:42.000 279 21243.59 388.01 43056.62 48013.68 2020-10-05 13:09:43.000 279 21243.63 387.99 43056.63 48013.67 2020-10-05 13:09:44.000 279 21243.65 388.03 43056.60 48013.68 2020-10-05 13:09:45.000 279 21243.67 388.01 43056.60 48013.74 2020-10-05 13:09:46.000 279 21243.65 388.01 43056.63 48013.69 2020-10-05 13:09:47.000 279 21243.64 388.07 43056.62 48013.70 2020-10-05 13:09:48.000 279 21243.63 388.11 43056.58 48013.68 2020-10-05 13:09:49.000 279 21243.66 388.15 43056.56 48013.68 2020-10-05 13:09:50.000 279 21243.66 388.19 43056.52 48013.69 2020-10-05 13:09:51.000 279 21243.70 388.23 43056.48 48013.64 2020-10-05 13:09:52.000 279 21243.70 388.28 43056.46 48013.61 2020-10-05 13:09:53.000 279 21243.74 388.30 43056.43 48013.60 2020-10-05 13:09:54.000 279 21243.73 388.32 43056.43 48013.62 2020-10-05 13:09:55.000 279 21243.73 388.32 43056.43 48013.59 2020-10-05 13:09:56.000 279 21243.68 388.30 43056.40 48013.57 2020-10-05 13:09:57.000 279 21243.68 388.28 43056.42 48013.57 2020-10-05 13:09:58.000 279 21243.70 388.29 43056.44 48013.58 2020-10-05 13:09:59.000 279 21243.74 388.28 43056.50 48013.59 2020-10-05 13:10:00.000 279 21243.77 388.28 43056.49 48013.61 2020-10-05 13:10:01.000 279 21243.81 388.29 43056.50 48013.66 2020-10-05 13:10:02.000 279 21243.81 388.33 43056.50 48013.66 2020-10-05 13:10:03.000 279 21243.86 388.33 43056.52 48013.68 2020-10-05 13:10:04.000 279 21243.86 388.32 43056.49 48013.68 2020-10-05 13:10:05.000 279 21243.90 388.31 43056.47 48013.69 2020-10-05 13:10:06.000 279 21243.95 388.32 43056.49 48013.72 2020-10-05 13:10:07.000 279 21243.95 388.29 43056.49 48013.73 2020-10-05 13:10:08.000 279 21243.97 388.31 43056.48 48013.75 2020-10-05 13:10:09.000 279 21243.97 388.31 43056.47 48013.75 2020-10-05 13:10:10.000 279 21243.96 388.33 43056.44 48013.74 2020-10-05 13:10:11.000 279 21243.95 388.32 43056.47 48013.73 2020-10-05 13:10:12.000 279 21243.95 388.29 43056.48 48013.74 2020-10-05 13:10:13.000 279 21243.93 388.28 43056.49 48013.69 2020-10-05 13:10:14.000 279 21243.93 388.25 43056.47 48013.73 2020-10-05 13:10:15.000 279 21243.90 388.29 43056.49 48013.73 2020-10-05 13:10:16.000 279 21243.86 388.34 43056.49 48013.73 2020-10-05 13:10:17.000 279 21243.83 388.36 43056.47 48013.70 2020-10-05 13:10:18.000 279 21243.77 388.32 43056.46 48013.64 2020-10-05 13:10:19.000 279 21243.75 388.28 43056.48 48013.66 2020-10-05 13:10:20.000 279 21243.78 388.27 43056.49 48013.61 2020-10-05 13:10:21.000 279 21243.78 388.25 43056.53 48013.68 2020-10-05 13:10:22.000 279 21243.77 388.26 43056.56 48013.69 2020-10-05 13:10:23.000 279 21243.78 388.23 43056.61 48013.71 2020-10-05 13:10:24.000 279 21243.80 388.23 43056.62 48013.76 2020-10-05 13:10:25.000 279 21243.87 388.23 43056.62 48013.78 2020-10-05 13:10:26.000 279 21243.88 388.20 43056.64 48013.81 2020-10-05 13:10:27.000 279 21243.97 388.20 43056.65 48013.85 2020-10-05 13:10:28.000 279 21243.99 388.22 43056.66 48013.90 2020-10-05 13:10:29.000 279 21244.01 388.21 43056.69 48013.92 2020-10-05 13:10:30.000 279 21244.02 388.17 43056.71 48013.96 2020-10-05 13:10:31.000 279 21244.00 388.17 43056.74 48013.98 2020-10-05 13:10:32.000 279 21243.99 388.18 43056.75 48013.99 2020-10-05 13:10:33.000 279 21244.01 388.19 43056.77 48014.00 2020-10-05 13:10:34.000 279 21244.03 388.22 43056.78 48014.02 2020-10-05 13:10:35.000 279 21244.03 388.21 43056.77 48014.02 2020-10-05 13:10:36.000 279 21244.03 388.19 43056.77 48014.00 2020-10-05 13:10:37.000 279 21244.03 388.15 43056.77 48014.03 2020-10-05 13:10:38.000 279 21244.07 388.14 43056.80 48014.04 2020-10-05 13:10:39.000 279 21244.06 388.14 43056.81 48014.06 2020-10-05 13:10:40.000 279 21244.06 388.13 43056.83 48014.11 2020-10-05 13:10:41.000 279 21244.07 388.14 43056.84 48014.10 2020-10-05 13:10:42.000 279 21244.08 388.12 43056.85 48014.13 2020-10-05 13:10:43.000 279 21244.11 388.10 43056.85 48014.15 2020-10-05 13:10:44.000 279 21244.10 388.11 43056.87 48014.12 2020-10-05 13:10:45.000 279 21244.09 388.11 43056.87 48014.16 2020-10-05 13:10:46.000 279 21244.05 388.16 43056.86 48014.16 2020-10-05 13:10:47.000 279 21244.07 388.12 43056.90 48014.17 2020-10-05 13:10:48.000 279 21244.06 388.12 43056.91 48014.15 2020-10-05 13:10:49.000 279 21244.06 388.13 43056.94 48014.18 2020-10-05 13:10:50.000 279 21244.05 388.13 43056.95 48014.19 2020-10-05 13:10:51.000 279 21244.07 388.12 43056.97 48014.20 2020-10-05 13:10:52.000 279 21244.05 388.15 43056.98 48014.21 2020-10-05 13:10:53.000 279 21244.06 388.14 43056.98 48014.20 2020-10-05 13:10:54.000 279 21244.02 388.18 43056.98 48014.21 2020-10-05 13:10:55.000 279 21244.00 388.18 43056.96 48014.20 2020-10-05 13:10:56.000 279 21244.02 388.17 43056.97 48014.19 2020-10-05 13:10:57.000 279 21243.98 388.18 43056.99 48014.21 2020-10-05 13:10:58.000 279 21244.00 388.14 43056.97 48014.16 2020-10-05 13:10:59.000 279 21244.01 388.18 43056.97 48014.19 2020-10-05 13:11:00.000 279 21244.00 388.15 43057.01 48014.21 2020-10-05 13:11:01.000 279 21244.02 388.18 43057.00 48014.20 2020-10-05 13:11:02.000 279 21244.02 388.25 43056.98 48014.22 2020-10-05 13:11:03.000 279 21243.99 388.30 43056.92 48014.19 2020-10-05 13:11:04.000 279 21244.00 388.32 43056.87 48014.15 2020-10-05 13:11:05.000 279 21244.03 388.34 43056.85 48014.13 2020-10-05 13:11:06.000 279 21244.01 388.36 43056.81 48014.09 2020-10-05 13:11:07.000 279 21244.03 388.35 43056.78 48014.10 2020-10-05 13:11:08.000 279 21244.04 388.34 43056.82 48014.08 2020-10-05 13:11:09.000 279 21244.05 388.33 43056.80 48014.07 2020-10-05 13:11:10.000 279 21244.10 388.29 43056.79 48014.06 2020-10-05 13:11:11.000 279 21244.07 388.27 43056.80 48014.07 2020-10-05 13:11:12.000 279 21244.06 388.23 43056.76 48014.07 2020-10-05 13:11:13.000 279 21244.08 388.21 43056.77 48014.07 2020-10-05 13:11:14.000 279 21244.17 388.20 43056.82 48014.07 2020-10-05 13:11:15.000 279 21244.20 388.15 43056.81 48014.09 2020-10-05 13:11:16.000 279 21244.24 388.13 43056.80 48014.13 2020-10-05 13:11:17.000 279 21244.24 388.10 43056.82 48014.12 2020-10-05 13:11:18.000 279 21244.22 388.11 43056.82 48014.16 2020-10-05 13:11:19.000 279 21244.25 388.08 43056.85 48014.15 2020-10-05 13:11:20.000 279 21244.26 388.07 43056.84 48014.14 2020-10-05 13:11:21.000 279 21244.29 388.09 43056.82 48014.18 2020-10-05 13:11:22.000 279 21244.26 388.08 43056.86 48014.16 2020-10-05 13:11:23.000 279 21244.26 388.10 43056.85 48014.21 2020-10-05 13:11:24.000 279 21244.23 388.17 43056.83 48014.20 2020-10-05 13:11:25.000 279 21244.22 388.21 43056.79 48014.15 2020-10-05 13:11:26.000 279 21244.20 388.27 43056.72 48014.11 2020-10-05 13:11:27.000 279 21244.20 388.32 43056.70 48014.06 2020-10-05 13:11:28.000 279 21244.15 388.35 43056.66 48014.01 2020-10-05 13:11:29.000 279 21244.09 388.41 43056.63 48013.95 2020-10-05 13:11:30.000 279 21244.05 388.49 43056.60 48013.90 2020-10-05 13:11:31.000 279 21244.05 388.47 43056.59 48013.86 2020-10-05 13:11:32.000 279 21244.05 388.44 43056.57 48013.84 2020-10-05 13:11:33.000 279 21244.04 388.41 43056.61 48013.83 2020-10-05 13:11:34.000 279 21244.00 388.39 43056.65 48013.87 2020-10-05 13:11:35.000 279 21244.01 388.38 43056.65 48013.90 2020-10-05 13:11:36.000 279 21244.02 388.39 43056.71 48013.91 2020-10-05 13:11:37.000 279 21244.03 388.40 43056.74 48013.94 2020-10-05 13:11:38.000 279 21244.01 388.41 43056.72 48013.94 2020-10-05 13:11:39.000 279 21243.97 388.41 43056.73 48013.99 2020-10-05 13:11:40.000 279 21244.00 388.43 43056.74 48014.01 2020-10-05 13:11:41.000 279 21244.05 388.47 43056.72 48014.00 2020-10-05 13:11:42.000 279 21244.06 388.46 43056.72 48013.97 2020-10-05 13:11:43.000 279 21244.07 388.45 43056.77 48014.01 2020-10-05 13:11:44.000 279 21244.08 388.46 43056.75 48014.00 2020-10-05 13:11:45.000 279 21244.06 388.46 43056.72 48014.04 2020-10-05 13:11:46.000 279 21244.06 388.41 43056.75 48013.98 2020-10-05 13:11:47.000 279 21244.08 388.39 43056.74 48014.00 2020-10-05 13:11:48.000 279 21244.09 388.39 43056.72 48013.99 2020-10-05 13:11:49.000 279 21244.09 388.36 43056.73 48014.00 2020-10-05 13:11:50.000 279 21244.06 388.38 43056.72 48014.02 2020-10-05 13:11:51.000 279 21244.09 388.40 43056.73 48014.01 2020-10-05 13:11:52.000 279 21244.11 388.38 43056.76 48014.02 2020-10-05 13:11:53.000 279 21244.13 388.37 43056.78 48014.08 2020-10-05 13:11:54.000 279 21244.15 388.36 43056.77 48014.07 2020-10-05 13:11:55.000 279 21244.18 388.35 43056.77 48014.10 2020-10-05 13:11:56.000 279 21244.20 388.30 43056.78 48014.12 2020-10-05 13:11:57.000 279 21244.21 388.34 43056.81 48014.15 2020-10-05 13:11:58.000 279 21244.25 388.33 43056.82 48014.16 2020-10-05 13:11:59.000 279 21244.28 388.32 43056.82 48014.17 2020-10-05 13:12:00.000 279 21244.25 388.32 43056.82 48014.19 2020-10-05 13:12:01.000 279 21244.28 388.30 43056.81 48014.16 2020-10-05 13:12:02.000 279 21244.28 388.30 43056.82 48014.17 2020-10-05 13:12:03.000 279 21244.27 388.32 43056.83 48014.19 2020-10-05 13:12:04.000 279 21244.27 388.29 43056.86 48014.18 2020-10-05 13:12:05.000 279 21244.27 388.30 43056.86 48014.19 2020-10-05 13:12:06.000 279 21244.29 388.28 43056.84 48014.16 2020-10-05 13:12:07.000 279 21244.27 388.31 43056.82 48014.20 2020-10-05 13:12:08.000 279 21244.26 388.33 43056.78 48014.16 2020-10-05 13:12:09.000 279 21244.25 388.33 43056.78 48014.17 2020-10-05 13:12:10.000 279 21244.24 388.36 43056.73 48014.13 2020-10-05 13:12:11.000 279 21244.25 388.36 43056.76 48014.14 2020-10-05 13:12:12.000 279 21244.27 388.32 43056.77 48014.13 2020-10-05 13:12:13.000 279 21244.24 388.28 43056.78 48014.14 2020-10-05 13:12:14.000 279 21244.25 388.27 43056.80 48014.15 2020-10-05 13:12:15.000 279 21244.21 388.28 43056.81 48014.14 2020-10-05 13:12:16.000 279 21244.19 388.32 43056.81 48014.12 2020-10-05 13:12:17.000 279 21244.19 388.32 43056.80 48014.11 2020-10-05 13:12:18.000 279 21244.19 388.30 43056.79 48014.12 2020-10-05 13:12:19.000 279 21244.20 388.26 43056.82 48014.10 2020-10-05 13:12:20.000 279 21244.22 388.23 43056.86 48014.13 2020-10-05 13:12:21.000 279 21244.20 388.20 43056.84 48014.15 2020-10-05 13:12:22.000 279 21244.21 388.22 43056.84 48014.15 2020-10-05 13:12:23.000 279 21244.24 388.22 43056.84 48014.17 2020-10-05 13:12:24.000 279 21244.25 388.19 43056.86 48014.17 2020-10-05 13:12:25.000 279 21244.24 388.20 43056.84 48014.18 2020-10-05 13:12:26.000 279 21244.29 388.18 43056.87 48014.20 2020-10-05 13:12:27.000 279 21244.33 388.13 43056.85 48014.21 2020-10-05 13:12:28.000 279 21244.32 388.07 43056.90 48014.24 2020-10-05 13:12:29.000 279 21244.30 388.04 43056.94 48014.29 2020-10-05 13:12:30.000 279 21244.33 388.03 43056.95 48014.29 2020-10-05 13:12:31.000 279 21244.32 388.02 43056.97 48014.32 2020-10-05 13:12:32.000 279 21244.32 388.04 43056.99 48014.33 2020-10-05 13:12:33.000 279 21244.35 388.05 43057.01 48014.36 2020-10-05 13:12:34.000 279 21244.35 388.07 43057.02 48014.37 2020-10-05 13:12:35.000 279 21244.34 388.11 43057.01 48014.38 2020-10-05 13:12:36.000 279 21244.33 388.14 43056.97 48014.36 2020-10-05 13:12:37.000 279 21244.34 388.18 43056.96 48014.34 2020-10-05 13:12:38.000 279 21244.32 388.16 43056.92 48014.30 2020-10-05 13:12:39.000 279 21244.33 388.10 43056.95 48014.30 2020-10-05 13:12:40.000 279 21244.37 388.02 43056.98 48014.32 2020-10-05 13:12:41.000 279 21244.39 387.96 43056.95 48014.29 2020-10-05 13:12:42.000 279 21244.43 387.90 43056.98 48014.34 2020-10-05 13:12:43.000 279 21244.47 387.86 43057.02 48014.37 2020-10-05 13:12:44.000 279 21244.51 387.82 43057.01 48014.40 2020-10-05 13:12:45.000 279 21244.57 387.82 43057.02 48014.43 2020-10-05 13:12:46.000 279 21244.54 387.82 43057.04 48014.47 2020-10-05 13:12:47.000 279 21244.53 387.85 43057.01 48014.46 2020-10-05 13:12:48.000 279 21244.51 387.86 43057.01 48014.42 2020-10-05 13:12:49.000 279 21244.52 387.82 43056.98 48014.41 2020-10-05 13:12:50.000 279 21244.54 387.76 43056.95 48014.40 2020-10-05 13:12:51.000 279 21244.58 387.70 43056.93 48014.42 2020-10-05 13:12:52.000 279 21244.66 387.62 43057.00 48014.43 2020-10-05 13:12:53.000 279 21244.69 387.61 43057.01 48014.50 2020-10-05 13:12:54.000 279 21244.67 387.60 43057.04 48014.53 2020-10-05 13:12:55.000 279 21244.70 387.61 43057.06 48014.57 2020-10-05 13:12:56.000 279 21244.75 387.58 43057.13 48014.60 2020-10-05 13:12:57.000 279 21244.74 387.58 43057.15 48014.63 2020-10-05 13:12:58.000 279 21244.75 387.56 43057.14 48014.66 2020-10-05 13:12:59.000 279 21244.77 387.50 43057.18 48014.68 2020-10-05 13:13:00.000 279 21244.77 387.47 43057.21 48014.71 2020-10-05 13:13:01.000 279 21244.80 387.45 43057.27 48014.77 2020-10-05 13:13:02.000 279 21244.80 387.46 43057.25 48014.75 2020-10-05 13:13:03.000 279 21244.77 387.45 43057.29 48014.78 2020-10-05 13:13:04.000 279 21244.74 387.46 43057.30 48014.79 2020-10-05 13:13:05.000 279 21244.75 387.47 43057.31 48014.81 2020-10-05 13:13:06.000 279 21244.72 387.47 43057.33 48014.80 2020-10-05 13:13:07.000 279 21244.68 387.48 43057.28 48014.80 2020-10-05 13:13:08.000 279 21244.66 387.47 43057.34 48014.79 2020-10-05 13:13:09.000 279 21244.62 387.50 43057.37 48014.78 2020-10-05 13:13:10.000 279 21244.57 387.56 43057.35 48014.79 2020-10-05 13:13:11.000 279 21244.54 387.54 43057.34 48014.72 2020-10-05 13:13:12.000 279 21244.52 387.52 43057.32 48014.72 2020-10-05 13:13:13.000 279 21244.52 387.50 43057.29 48014.71 2020-10-05 13:13:14.000 279 21244.48 387.50 43057.29 48014.67 2020-10-05 13:13:15.000 279 21244.46 387.48 43057.30 48014.67 2020-10-05 13:13:16.000 279 21244.46 387.48 43057.30 48014.67 2020-10-05 13:13:17.000 279 21244.43 387.47 43057.31 48014.69 2020-10-05 13:13:18.000 279 21244.41 387.47 43057.30 48014.70 2020-10-05 13:13:19.000 279 21244.39 387.45 43057.30 48014.69 2020-10-05 13:13:20.000 279 21244.40 387.46 43057.33 48014.67 2020-10-05 13:13:21.000 279 21244.42 387.44 43057.34 48014.71 2020-10-05 13:13:22.000 279 21244.45 387.42 43057.33 48014.69 2020-10-05 13:13:23.000 279 21244.44 387.43 43057.33 48014.70 2020-10-05 13:13:24.000 279 21244.44 387.39 43057.31 48014.72 2020-10-05 13:13:25.000 279 21244.46 387.33 43057.32 48014.69 2020-10-05 13:13:26.000 279 21244.46 387.30 43057.32 48014.69 2020-10-05 13:13:27.000 279 21244.47 387.28 43057.34 48014.74 2020-10-05 13:13:28.000 279 21244.46 387.27 43057.38 48014.76 2020-10-05 13:13:29.000 279 21244.47 387.26 43057.42 48014.76 2020-10-05 13:13:30.000 279 21244.47 387.22 43057.43 48014.78 2020-10-05 13:13:31.000 279 21244.47 387.17 43057.43 48014.82 2020-10-05 13:13:32.000 279 21244.45 387.16 43057.45 48014.83 2020-10-05 13:13:33.000 279 21244.41 387.16 43057.47 48014.83 2020-10-05 13:13:34.000 279 21244.44 387.15 43057.48 48014.85 2020-10-05 13:13:35.000 279 21244.45 387.15 43057.51 48014.86 2020-10-05 13:13:36.000 279 21244.42 387.19 43057.56 48014.91 2020-10-05 13:13:37.000 279 21244.38 387.26 43057.56 48014.89 2020-10-05 13:13:38.000 279 21244.38 387.28 43057.50 48014.84 2020-10-05 13:13:39.000 279 21244.36 387.31 43057.51 48014.83 2020-10-05 13:13:40.000 279 21244.33 387.33 43057.50 48014.82 2020-10-05 13:13:41.000 279 21244.28 387.33 43057.47 48014.77 2020-10-05 13:13:42.000 279 21244.22 387.31 43057.51 48014.77 2020-10-05 13:13:43.000 279 21244.11 387.35 43057.49 48014.72 2020-10-05 13:13:44.000 279 21244.07 387.38 43057.47 48014.73 2020-10-05 13:13:45.000 279 21244.00 387.38 43057.49 48014.65 2020-10-05 13:13:46.000 279 21243.94 387.43 43057.46 48014.64 2020-10-05 13:13:47.000 279 21243.89 387.45 43057.41 48014.57 2020-10-05 13:13:48.000 279 21243.86 387.44 43057.35 48014.52 2020-10-05 13:13:49.000 279 21243.82 387.46 43057.35 48014.48 2020-10-05 13:13:50.000 279 21243.76 387.47 43057.34 48014.47 2020-10-05 13:13:51.000 279 21243.75 387.47 43057.35 48014.40 2020-10-05 13:13:52.000 279 21243.74 387.46 43057.32 48014.40 2020-10-05 13:13:53.000 279 21243.71 387.47 43057.33 48014.40 2020-10-05 13:13:54.000 279 21243.73 387.46 43057.30 48014.37 2020-10-05 13:13:55.000 279 21243.77 387.45 43057.32 48014.36 2020-10-05 13:13:56.000 279 21243.76 387.43 43057.30 48014.40 2020-10-05 13:13:57.000 279 21243.81 387.43 43057.32 48014.41 2020-10-05 13:13:58.000 279 21243.83 387.49 43057.28 48014.41 2020-10-05 13:13:59.000 279 21243.81 387.51 43057.23 48014.39 2020-10-05 13:14:00.000 279 21243.80 387.51 43057.22 48014.36 2020-10-05 13:14:01.000 279 21243.80 387.55 43057.20 48014.35 2020-10-05 13:14:02.000 279 21243.81 387.55 43057.22 48014.29 2020-10-05 13:14:03.000 279 21243.83 387.52 43057.18 48014.30 2020-10-05 13:14:04.000 279 21243.86 387.48 43057.19 48014.28 2020-10-05 13:14:05.000 279 21243.82 387.48 43057.19 48014.30 2020-10-05 13:14:06.000 279 21243.81 387.46 43057.19 48014.28 2020-10-05 13:14:07.000 279 21243.84 387.43 43057.21 48014.31 2020-10-05 13:14:08.000 279 21243.82 387.40 43057.22 48014.32 2020-10-05 13:14:09.000 279 21243.83 387.37 43057.24 48014.33 2020-10-05 13:14:10.000 279 21243.89 387.36 43057.28 48014.37 2020-10-05 13:14:11.000 279 21243.94 387.38 43057.27 48014.40 2020-10-05 13:14:12.000 279 21243.99 387.39 43057.27 48014.45 2020-10-05 13:14:13.000 279 21244.01 387.42 43057.28 48014.44 2020-10-05 13:14:14.000 279 21244.06 387.40 43057.26 48014.47 2020-10-05 13:14:15.000 279 21244.12 387.37 43057.27 48014.45 2020-10-05 13:14:16.000 279 21244.16 387.36 43057.26 48014.51 2020-10-05 13:14:17.000 279 21244.21 387.32 43057.26 48014.51 2020-10-05 13:14:18.000 279 21244.28 387.28 43057.29 48014.52 2020-10-05 13:14:19.000 279 21244.30 387.26 43057.30 48014.54 2020-10-05 13:14:20.000 279 21244.30 387.27 43057.28 48014.56 2020-10-05 13:14:21.000 279 21244.29 387.32 43057.25 48014.58 2020-10-05 13:14:22.000 279 21244.31 387.35 43057.17 48014.54 2020-10-05 13:14:23.000 279 21244.33 387.37 43057.16 48014.48 2020-10-05 13:14:24.000 279 21244.36 387.38 43057.12 48014.48 2020-10-05 13:14:25.000 279 21244.39 387.34 43057.08 48014.44 2020-10-05 13:14:26.000 279 21244.44 387.29 43057.06 48014.46 2020-10-05 13:14:27.000 279 21244.45 387.25 43057.08 48014.46 2020-10-05 13:14:28.000 279 21244.49 387.23 43057.08 48014.47 2020-10-05 13:14:29.000 279 21244.48 387.22 43057.09 48014.53 2020-10-05 13:14:30.000 279 21244.48 387.20 43057.14 48014.51 2020-10-05 13:14:31.000 279 21244.51 387.17 43057.12 48014.53 2020-10-05 13:14:32.000 279 21244.53 387.13 43057.10 48014.49 2020-10-05 13:14:33.000 279 21244.56 387.10 43057.08 48014.53 2020-10-05 13:14:34.000 279 21244.57 387.04 43057.06 48014.51 2020-10-05 13:14:35.000 279 21244.62 386.99 43057.09 48014.56 2020-10-05 13:14:36.000 279 21244.63 387.00 43057.12 48014.57 2020-10-05 13:14:37.000 279 21244.63 387.01 43057.11 48014.56 2020-10-05 13:14:38.000 279 21244.65 387.01 43057.09 48014.56 2020-10-05 13:14:39.000 279 21244.66 386.99 43057.06 48014.59 2020-10-05 13:14:40.000 279 21244.71 386.97 43057.08 48014.56 2020-10-05 13:14:41.000 279 21244.73 386.92 43057.08 48014.61 2020-10-05 13:14:42.000 279 21244.78 386.92 43057.09 48014.62 2020-10-05 13:14:43.000 279 21244.79 386.95 43057.09 48014.65 2020-10-05 13:14:44.000 279 21244.80 386.96 43057.06 48014.63 2020-10-05 13:14:45.000 279 21244.84 386.99 43057.09 48014.67 2020-10-05 13:14:46.000 279 21244.84 387.00 43057.09 48014.62 2020-10-05 13:14:47.000 279 21244.87 386.99 43057.09 48014.66 2020-10-05 13:14:48.000 279 21244.87 386.97 43057.09 48014.65 2020-10-05 13:14:49.000 279 21244.86 386.95 43057.09 48014.69 2020-10-05 13:14:50.000 279 21244.89 386.94 43057.08 48014.68 2020-10-05 13:14:51.000 279 21244.90 386.94 43057.12 48014.70 2020-10-05 13:14:52.000 279 21244.90 386.91 43057.12 48014.71 2020-10-05 13:14:53.000 279 21244.85 386.92 43057.13 48014.69 2020-10-05 13:14:54.000 279 21244.86 386.91 43057.14 48014.68 2020-10-05 13:14:55.000 279 21244.85 386.87 43057.09 48014.71 2020-10-05 13:14:56.000 279 21244.82 386.84 43057.10 48014.68 2020-10-05 13:14:57.000 279 21244.79 386.84 43057.13 48014.67 2020-10-05 13:14:58.000 279 21244.75 386.88 43057.13 48014.66 2020-10-05 13:14:59.000 279 21244.71 386.92 43057.12 48014.64 2020-10-05 13:15:00.000 279 21244.67 386.98 43057.05 48014.60 2020-10-05 13:15:01.000 279 21244.64 387.04 43057.02 48014.54 2020-10-05 13:15:02.000 279 21244.64 387.05 43056.93 48014.51 2020-10-05 13:15:03.000 279 21244.67 387.02 43056.91 48014.43 2020-10-05 13:15:04.000 279 21244.71 386.97 43056.90 48014.46 2020-10-05 13:15:05.000 279 21244.74 386.98 43056.90 48014.44 2020-10-05 13:15:06.000 279 21244.76 386.95 43056.91 48014.46 2020-10-05 13:15:07.000 279 21244.75 386.94 43056.85 48014.43 2020-10-05 13:15:08.000 279 21244.75 386.90 43056.85 48014.40 2020-10-05 13:15:09.000 279 21244.76 386.79 43056.89 48014.41 2020-10-05 13:15:10.000 279 21244.80 386.72 43056.93 48014.42 2020-10-05 13:15:11.000 279 21244.81 386.65 43056.98 48014.49 2020-10-05 13:15:12.000 279 21244.81 386.59 43057.05 48014.56 2020-10-05 13:15:13.000 279 21244.79 386.58 43057.08 48014.63 2020-10-05 13:15:14.000 279 21244.80 386.58 43057.12 48014.63 2020-10-05 13:15:15.000 279 21244.73 386.58 43057.12 48014.67 2020-10-05 13:15:16.000 279 21244.73 386.59 43057.12 48014.69 2020-10-05 13:15:17.000 279 21244.72 386.60 43057.14 48014.68 2020-10-05 13:15:18.000 279 21244.75 386.63 43057.13 48014.67 2020-10-05 13:15:19.000 279 21244.78 386.61 43057.17 48014.70 2020-10-05 13:15:20.000 279 21244.80 386.59 43057.19 48014.69 2020-10-05 13:15:21.000 279 21244.78 386.63 43057.18 48014.70 2020-10-05 13:15:22.000 279 21244.76 386.70 43057.14 48014.69 2020-10-05 13:15:23.000 279 21244.76 386.76 43057.11 48014.70 2020-10-05 13:15:24.000 279 21244.73 386.86 43057.06 48014.64 2020-10-05 13:15:25.000 279 21244.70 386.92 43056.97 48014.56 2020-10-05 13:15:26.000 279 21244.71 386.95 43056.91 48014.51 2020-10-05 13:15:27.000 279 21244.70 386.93 43056.90 48014.42 2020-10-05 13:15:28.000 279 21244.73 386.90 43056.87 48014.44 2020-10-05 13:15:29.000 279 21244.74 386.91 43056.89 48014.44 2020-10-05 13:15:30.000 279 21244.73 386.95 43056.82 48014.41 2020-10-05 13:15:31.000 279 21244.68 386.97 43056.83 48014.40 2020-10-05 13:15:32.000 279 21244.64 387.00 43056.82 48014.37 2020-10-05 13:15:33.000 279 21244.65 387.05 43056.78 48014.34 2020-10-05 13:15:34.000 279 21244.67 387.05 43056.75 48014.31 2020-10-05 13:15:35.000 279 21244.67 387.02 43056.77 48014.30 2020-10-05 13:15:36.000 279 21244.69 386.98 43056.76 48014.32 2020-10-05 13:15:37.000 279 21244.68 386.98 43056.80 48014.34 2020-10-05 13:15:38.000 279 21244.63 387.03 43056.79 48014.33 2020-10-05 13:15:39.000 279 21244.55 387.10 43056.77 48014.30 2020-10-05 13:15:40.000 279 21244.54 387.20 43056.73 48014.27 2020-10-05 13:15:41.000 279 21244.51 387.28 43056.62 48014.20 2020-10-05 13:15:42.000 279 21244.54 387.29 43056.57 48014.12 2020-10-05 13:15:43.000 279 21244.59 387.25 43056.52 48014.11 2020-10-05 13:15:44.000 279 21244.63 387.20 43056.55 48014.10 2020-10-05 13:15:45.000 279 21244.68 387.16 43056.62 48014.13 2020-10-05 13:15:46.000 279 21244.66 387.15 43056.62 48014.16 2020-10-05 13:15:47.000 279 21244.68 387.17 43056.65 48014.19 2020-10-05 13:15:48.000 279 21244.70 387.18 43056.63 48014.23 2020-10-05 13:15:49.000 279 21244.73 387.16 43056.66 48014.19 2020-10-05 13:15:50.000 279 21244.71 387.15 43056.65 48014.22 2020-10-05 13:15:51.000 279 21244.69 387.18 43056.62 48014.25 2020-10-05 13:15:52.000 279 21244.68 387.21 43056.60 48014.22 2020-10-05 13:15:53.000 279 21244.70 387.18 43056.62 48014.17 2020-10-05 13:15:54.000 279 21244.68 387.10 43056.61 48014.19 2020-10-05 13:15:55.000 279 21244.69 386.99 43056.66 48014.18 2020-10-05 13:15:56.000 279 21244.67 386.93 43056.75 48014.25 2020-10-05 13:15:57.000 279 21244.72 386.90 43056.80 48014.31 2020-10-05 13:15:58.000 279 21244.75 386.92 43056.82 48014.34 2020-10-05 13:15:59.000 279 21244.74 386.91 43056.83 48014.40 2020-10-05 13:16:00.000 279 21244.73 386.93 43056.83 48014.38 2020-10-05 13:16:01.000 279 21244.75 386.92 43056.83 48014.39 2020-10-05 13:16:02.000 279 21244.78 386.89 43056.80 48014.38 2020-10-05 13:16:03.000 279 21244.74 386.87 43056.80 48014.39 2020-10-05 13:16:04.000 279 21244.74 386.84 43056.79 48014.41 2020-10-05 13:16:05.000 279 21244.78 386.83 43056.82 48014.39 2020-10-05 13:16:06.000 279 21244.78 386.85 43056.86 48014.40 2020-10-05 13:16:07.000 279 21244.80 386.83 43056.84 48014.41 2020-10-05 13:16:08.000 279 21244.77 386.85 43056.82 48014.41 2020-10-05 13:16:09.000 279 21244.76 386.88 43056.78 48014.37 2020-10-05 13:16:10.000 279 21244.77 386.84 43056.81 48014.37 2020-10-05 13:16:11.000 279 21244.77 386.78 43056.77 48014.38 2020-10-05 13:16:12.000 279 21244.77 386.76 43056.77 48014.36 2020-10-05 13:16:13.000 279 21244.80 386.72 43056.75 48014.36 2020-10-05 13:16:14.000 279 21244.82 386.67 43056.75 48014.34 2020-10-05 13:16:15.000 279 21244.79 386.63 43056.74 48014.36 2020-10-05 13:16:16.000 279 21244.82 386.57 43056.78 48014.37 2020-10-05 13:16:17.000 279 21244.84 386.58 43056.77 48014.35 2020-10-05 13:16:18.000 279 21244.86 386.56 43056.73 48014.37 2020-10-05 13:16:19.000 279 21244.87 386.54 43056.74 48014.39 2020-10-05 13:16:20.000 279 21244.83 386.47 43056.76 48014.40 2020-10-05 13:16:21.000 279 21244.84 386.44 43056.73 48014.38 2020-10-05 13:16:22.000 279 21244.86 386.40 43056.72 48014.38 2020-10-05 13:16:23.000 279 21244.85 386.36 43056.73 48014.39 2020-10-05 13:16:24.000 279 21244.84 386.32 43056.78 48014.41 2020-10-05 13:16:25.000 279 21244.87 386.28 43056.79 48014.40 2020-10-05 13:16:26.000 279 21244.86 386.27 43056.82 48014.44 2020-10-05 13:16:27.000 279 21244.97 386.20 43056.87 48014.44 2020-10-05 13:16:28.000 279 21244.99 386.21 43056.86 48014.49 2020-10-05 13:16:29.000 279 21245.03 386.19 43056.83 48014.51 2020-10-05 13:16:30.000 279 21245.06 386.14 43056.86 48014.53 2020-10-05 13:16:31.000 279 21245.06 386.03 43056.89 48014.57 2020-10-05 13:16:32.000 279 21245.09 385.94 43056.98 48014.63 2020-10-05 13:16:33.000 279 21245.12 385.88 43057.05 48014.67 2020-10-05 13:16:34.000 279 21245.18 385.87 43057.05 48014.76 2020-10-05 13:16:35.000 279 21245.24 385.84 43057.08 48014.79 2020-10-05 13:16:36.000 279 21245.30 385.85 43057.09 48014.87 2020-10-05 13:16:37.000 279 21245.38 385.82 43057.12 48014.90 2020-10-05 13:16:38.000 279 21245.42 385.78 43057.16 48014.95 2020-10-05 13:16:39.000 279 21245.45 385.78 43057.17 48014.98 2020-10-05 13:16:40.000 279 21245.49 385.73 43057.19 48015.00 2020-10-05 13:16:41.000 279 21245.50 385.71 43057.16 48014.99 2020-10-05 13:16:42.000 279 21245.51 385.69 43057.21 48015.03 2020-10-05 13:16:43.000 279 21245.53 385.65 43057.23 48015.06 2020-10-05 13:16:44.000 279 21245.55 385.60 43057.24 48015.06 2020-10-05 13:16:45.000 279 21245.54 385.58 43057.25 48015.09 2020-10-05 13:16:46.000 279 21245.55 385.56 43057.25 48015.10 2020-10-05 13:16:47.000 279 21245.57 385.53 43057.30 48015.15 2020-10-05 13:16:48.000 279 21245.56 385.52 43057.27 48015.13 2020-10-05 13:16:49.000 279 21245.58 385.49 43057.27 48015.21 2020-10-05 13:16:50.000 279 21245.60 385.48 43057.31 48015.18 2020-10-05 13:16:51.000 279 21245.62 385.47 43057.35 48015.20 2020-10-05 13:16:52.000 279 21245.64 385.46 43057.34 48015.21 2020-10-05 13:16:53.000 279 21245.63 385.45 43057.31 48015.25 2020-10-05 13:16:54.000 279 21245.66 385.43 43057.33 48015.24 2020-10-05 13:16:55.000 279 21245.69 385.36 43057.37 48015.27 2020-10-05 13:16:56.000 279 21245.73 385.29 43057.36 48015.30 2020-10-05 13:16:57.000 279 21245.75 385.26 43057.41 48015.33 2020-10-05 13:16:58.000 279 21245.79 385.25 43057.44 48015.36 2020-10-05 13:16:59.000 279 21245.78 385.27 43057.44 48015.36 2020-10-05 13:17:00.000 279 21245.76 385.29 43057.40 48015.38 2020-10-05 13:17:01.000 279 21245.75 385.28 43057.42 48015.36 2020-10-05 13:17:02.000 279 21245.77 385.28 43057.43 48015.36 2020-10-05 13:17:03.000 279 21245.72 385.27 43057.40 48015.32 2020-10-05 13:17:04.000 279 21245.73 385.27 43057.39 48015.33 2020-10-05 13:17:05.000 279 21245.71 385.29 43057.38 48015.33 2020-10-05 13:17:06.000 279 21245.68 385.28 43057.40 48015.31 2020-10-05 13:17:07.000 279 21245.64 385.25 43057.40 48015.29 2020-10-05 13:17:08.000 279 21245.62 385.29 43057.40 48015.30 2020-10-05 13:17:09.000 279 21245.59 385.28 43057.41 48015.27 2020-10-05 13:17:10.000 279 21245.55 385.28 43057.41 48015.26 2020-10-05 13:17:11.000 279 21245.60 385.24 43057.41 48015.23 2020-10-05 13:17:12.000 279 21245.64 385.21 43057.40 48015.22 2020-10-05 13:17:13.000 279 21245.64 385.17 43057.40 48015.25 2020-10-05 13:17:14.000 279 21245.66 385.15 43057.43 48015.27 2020-10-05 13:17:15.000 279 21245.72 385.13 43057.43 48015.30 2020-10-05 13:17:16.000 279 21245.71 385.09 43057.41 48015.34 2020-10-05 13:17:17.000 279 21245.75 385.07 43057.41 48015.34 2020-10-05 13:17:18.000 279 21245.75 385.08 43057.40 48015.29 2020-10-05 13:17:19.000 279 21245.74 385.08 43057.39 48015.31 2020-10-05 13:17:20.000 279 21245.76 385.05 43057.39 48015.32 2020-10-05 13:17:21.000 279 21245.85 385.01 43057.39 48015.32 2020-10-05 13:17:22.000 279 21245.82 384.95 43057.35 48015.29 2020-10-05 13:17:23.000 279 21245.83 384.92 43057.37 48015.30 2020-10-05 13:17:24.000 279 21245.88 384.90 43057.34 48015.32 2020-10-05 13:17:25.000 279 21245.93 384.84 43057.33 48015.29 2020-10-05 13:17:26.000 279 21246.02 384.70 43057.36 48015.37 2020-10-05 13:17:27.000 279 21246.06 384.62 43057.38 48015.39 2020-10-05 13:17:28.000 279 21246.10 384.57 43057.42 48015.45 2020-10-05 13:17:29.000 279 21246.09 384.50 43057.50 48015.46 2020-10-05 13:17:30.000 279 21246.12 384.46 43057.53 48015.54 2020-10-05 13:17:31.000 279 21246.09 384.41 43057.56 48015.52 2020-10-05 13:17:32.000 279 21246.09 384.40 43057.60 48015.58 2020-10-05 13:17:33.000 279 21246.09 384.40 43057.59 48015.57 2020-10-05 13:17:34.000 279 21246.08 384.39 43057.57 48015.58 2020-10-05 13:17:35.000 279 21246.14 384.39 43057.57 48015.57 2020-10-05 13:17:36.000 279 21246.14 384.37 43057.57 48015.57 2020-10-05 13:17:37.000 279 21246.10 384.38 43057.56 48015.57 2020-10-05 13:17:38.000 279 21246.13 384.39 43057.58 48015.58 2020-10-05 13:17:39.000 279 21246.12 384.39 43057.52 48015.54 2020-10-05 13:17:40.000 279 21246.12 384.35 43057.53 48015.54 2020-10-05 13:17:41.000 279 21246.14 384.31 43057.53 48015.51 2020-10-05 13:17:42.000 279 21246.15 384.28 43057.51 48015.51 2020-10-05 13:17:43.000 279 21246.15 384.24 43057.51 48015.56 2020-10-05 13:17:44.000 279 21246.16 384.23 43057.55 48015.54 2020-10-05 13:17:45.000 279 21246.14 384.23 43057.54 48015.59 2020-10-05 13:17:46.000 279 21246.15 384.25 43057.52 48015.56 2020-10-05 13:17:47.000 279 21246.15 384.23 43057.50 48015.55 2020-10-05 13:17:48.000 279 21246.22 384.18 43057.49 48015.53 2020-10-05 13:17:49.000 279 21246.25 384.14 43057.53 48015.57 2020-10-05 13:17:50.000 279 21246.27 384.11 43057.55 48015.61 2020-10-05 13:17:51.000 279 21246.32 384.05 43057.59 48015.63 2020-10-05 13:17:52.000 279 21246.31 384.01 43057.62 48015.68 2020-10-05 13:17:53.000 279 21246.28 384.02 43057.63 48015.72 2020-10-05 13:17:54.000 279 21246.22 384.06 43057.61 48015.71 2020-10-05 13:17:55.000 279 21246.19 384.08 43057.64 48015.70 2020-10-05 13:17:56.000 279 21246.14 384.09 43057.62 48015.68 2020-10-05 13:17:57.000 279 21246.09 384.07 43057.61 48015.62 2020-10-05 13:17:58.000 279 21246.00 384.05 43057.63 48015.60 2020-10-05 13:17:59.000 279 21245.97 384.04 43057.63 48015.62 2020-10-05 13:18:00.000 279 21245.92 384.02 43057.65 48015.58 2020-10-05 13:18:01.000 279 21245.81 384.03 43057.63 48015.57 2020-10-05 13:18:02.000 279 21245.79 384.02 43057.64 48015.55 2020-10-05 13:18:03.000 279 21245.76 384.05 43057.65 48015.52 2020-10-05 13:18:04.000 279 21245.72 384.04 43057.63 48015.47 2020-10-05 13:18:05.000 279 21245.74 384.06 43057.64 48015.49 2020-10-05 13:18:06.000 279 21245.69 384.10 43057.64 48015.49 2020-10-05 13:18:07.000 279 21245.67 384.11 43057.62 48015.48 2020-10-05 13:18:08.000 279 21245.64 384.12 43057.63 48015.44 2020-10-05 13:18:09.000 279 21245.64 384.18 43057.58 48015.42 2020-10-05 13:18:10.000 279 21245.68 384.21 43057.59 48015.41 2020-10-05 13:18:11.000 279 21245.70 384.24 43057.58 48015.40 2020-10-05 13:18:12.000 279 21245.79 384.24 43057.56 48015.39 2020-10-05 13:18:13.000 279 21245.89 384.20 43057.56 48015.45 2020-10-05 13:18:14.000 279 21245.95 384.16 43057.60 48015.47 2020-10-05 13:18:15.000 279 21245.95 384.11 43057.63 48015.54 2020-10-05 13:18:16.000 279 21246.05 384.03 43057.67 48015.59 2020-10-05 13:18:17.000 279 21246.09 383.97 43057.72 48015.63 2020-10-05 13:18:18.000 279 21246.10 383.94 43057.75 48015.70 2020-10-05 13:18:19.000 279 21246.11 383.94 43057.79 48015.73 2020-10-05 13:18:20.000 279 21246.10 383.97 43057.82 48015.75 2020-10-05 13:18:21.000 279 21246.08 383.99 43057.80 48015.77 2020-10-05 13:18:22.000 279 21246.08 383.99 43057.82 48015.78 2020-10-05 13:18:23.000 279 21246.01 384.04 43057.80 48015.77 2020-10-05 13:18:24.000 279 21245.95 384.09 43057.77 48015.72 2020-10-05 13:18:25.000 279 21245.85 384.15 43057.76 48015.67 2020-10-05 13:18:26.000 279 21245.76 384.22 43057.69 48015.60 2020-10-05 13:18:27.000 279 21245.67 384.30 43057.63 48015.53 2020-10-05 13:18:28.000 279 21245.60 384.36 43057.58 48015.45 2020-10-05 13:18:29.000 279 21245.54 384.42 43057.52 48015.37 2020-10-05 13:18:30.000 279 21245.53 384.48 43057.48 48015.30 2020-10-05 13:18:31.000 279 21245.53 384.54 43057.46 48015.26 2020-10-05 13:18:32.000 279 21245.56 384.53 43057.42 48015.23 2020-10-05 13:18:33.000 279 21245.62 384.49 43057.40 48015.21 2020-10-05 13:18:34.000 279 21245.69 384.46 43057.38 48015.21 2020-10-05 13:18:35.000 279 21245.81 384.43 43057.37 48015.25 2020-10-05 13:18:36.000 279 21245.87 384.40 43057.39 48015.27 2020-10-05 13:18:37.000 279 21245.93 384.31 43057.38 48015.31 2020-10-05 13:18:38.000 279 21245.96 384.24 43057.42 48015.34 2020-10-05 13:18:39.000 279 21245.96 384.18 43057.43 48015.41 2020-10-05 13:18:40.000 279 21245.92 384.13 43057.47 48015.41 2020-10-05 13:18:41.000 279 21245.91 384.08 43057.47 48015.39 2020-10-05 13:18:42.000 279 21245.89 384.02 43057.43 48015.41 2020-10-05 13:18:43.000 279 21245.84 383.98 43057.49 48015.39 2020-10-05 13:18:44.000 279 21245.76 383.96 43057.49 48015.41 2020-10-05 13:18:45.000 279 21245.78 383.92 43057.51 48015.36 2020-10-05 13:18:46.000 279 21245.85 383.86 43057.50 48015.38 2020-10-05 13:18:47.000 279 21245.89 383.84 43057.49 48015.39 2020-10-05 13:18:48.000 279 21245.87 383.87 43057.46 48015.41 2020-10-05 13:18:49.000 279 21245.92 383.90 43057.40 48015.36 2020-10-05 13:18:50.000 279 21246.03 383.92 43057.41 48015.37 2020-10-05 13:18:51.000 279 21246.24 383.88 43057.38 48015.41 2020-10-05 13:18:52.000 279 21246.47 383.84 43057.36 48015.49 2020-10-05 13:18:53.000 279 21246.68 383.89 43057.37 48015.59 2020-10-05 13:18:54.000 279 21246.87 383.95 43057.36 48015.67 2020-10-05 13:18:55.000 279 21247.07 383.99 43057.38 48015.72 2020-10-05 13:18:56.000 279 21247.18 383.95 43057.30 48015.82 2020-10-05 13:18:57.000 279 21247.27 383.91 43057.30 48015.87 2020-10-05 13:18:58.000 279 21247.28 383.85 43057.31 48015.92 2020-10-05 13:18:59.000 279 21247.27 383.81 43057.33 48015.97 2020-10-05 13:19:00.000 279 21247.28 383.75 43057.37 48015.98 2020-10-05 13:19:01.000 279 21247.21 383.71 43057.40 48016.00 2020-10-05 13:19:02.000 279 21247.10 383.69 43057.41 48015.98 2020-10-05 13:19:03.000 279 21246.98 383.66 43057.41 48015.93 2020-10-05 13:19:04.000 279 21246.81 383.64 43057.46 48015.89 2020-10-05 13:19:05.000 279 21246.66 383.61 43057.46 48015.84 2020-10-05 13:19:06.000 279 21246.51 383.64 43057.41 48015.76 2020-10-05 13:19:07.000 279 21246.39 383.59 43057.42 48015.69 2020-10-05 13:19:08.000 279 21246.28 383.56 43057.41 48015.63 2020-10-05 13:19:09.000 279 21246.19 383.56 43057.47 48015.61 2020-10-05 13:19:10.000 279 21246.16 383.59 43057.45 48015.55 2020-10-05 13:19:11.000 279 21246.18 383.67 43057.41 48015.54 2020-10-05 13:19:12.000 279 21246.17 383.68 43057.37 48015.51 2020-10-05 13:19:13.000 279 21246.17 383.70 43057.36 48015.50 2020-10-05 13:19:14.000 279 21246.15 383.70 43057.35 48015.44 2020-10-05 13:19:15.000 279 21246.17 383.70 43057.35 48015.44 2020-10-05 13:19:16.000 279 21246.17 383.73 43057.33 48015.45 2020-10-05 13:19:17.000 279 21246.22 383.67 43057.36 48015.43 2020-10-05 13:19:18.000 279 21246.22 383.63 43057.43 48015.46 2020-10-05 13:19:19.000 279 21246.20 383.60 43057.45 48015.52 2020-10-05 13:19:20.000 279 21246.19 383.61 43057.45 48015.56 2020-10-05 13:19:21.000 279 21246.24 383.61 43057.46 48015.57 2020-10-05 13:19:22.000 279 21246.25 383.58 43057.45 48015.61 2020-10-05 13:19:23.000 279 21246.26 383.62 43057.50 48015.65 2020-10-05 13:19:24.000 279 21246.27 383.64 43057.56 48015.64 2020-10-05 13:19:25.000 279 21246.27 383.67 43057.58 48015.65 2020-10-05 13:19:26.000 279 21246.31 383.72 43057.58 48015.72 2020-10-05 13:19:27.000 279 21246.33 383.80 43057.60 48015.72 2020-10-05 13:19:28.000 279 21246.35 383.88 43057.59 48015.75 2020-10-05 13:19:29.000 279 21246.34 384.05 43057.54 48015.70 2020-10-05 13:19:30.000 279 21246.33 384.21 43057.44 48015.67 2020-10-05 13:19:31.000 279 21246.29 384.30 43057.33 48015.59 2020-10-05 13:19:32.000 279 21246.29 384.31 43057.25 48015.46 2020-10-05 13:19:33.000 279 21246.30 384.24 43057.23 48015.45 2020-10-05 13:19:34.000 279 21246.30 384.13 43057.25 48015.42 2020-10-05 13:19:35.000 279 21246.33 384.03 43057.29 48015.45 2020-10-05 13:19:36.000 279 21246.32 383.98 43057.34 48015.45 2020-10-05 13:19:37.000 279 21246.30 383.95 43057.36 48015.50 2020-10-05 13:19:38.000 279 21246.29 383.92 43057.40 48015.49 2020-10-05 13:19:39.000 279 21246.27 383.88 43057.37 48015.52 2020-10-05 13:19:40.000 279 21246.22 383.90 43057.37 48015.52 2020-10-05 13:19:41.000 279 21246.20 383.95 43057.36 48015.50 2020-10-05 13:19:42.000 279 21246.19 383.98 43057.31 48015.49 2020-10-05 13:19:43.000 279 21246.20 383.99 43057.29 48015.43 2020-10-05 13:19:44.000 279 21246.21 383.95 43057.27 48015.42 2020-10-05 13:19:45.000 279 21246.26 383.94 43057.23 48015.40 2020-10-05 13:19:46.000 279 21246.27 383.99 43057.23 48015.41 2020-10-05 13:19:47.000 279 21246.28 384.04 43057.19 48015.39 2020-10-05 13:19:48.000 279 21246.28 384.04 43057.17 48015.35 2020-10-05 13:19:49.000 279 21246.28 384.01 43057.16 48015.35 2020-10-05 13:19:50.000 279 21246.32 383.97 43057.17 48015.33 2020-10-05 13:19:51.000 279 21246.38 383.87 43057.20 48015.36 2020-10-05 13:19:52.000 279 21246.42 383.80 43057.24 48015.41 2020-10-05 13:19:53.000 279 21246.45 383.71 43057.30 48015.49 2020-10-05 13:19:54.000 279 21246.49 383.69 43057.33 48015.55 2020-10-05 13:19:55.000 279 21246.46 383.72 43057.34 48015.56 2020-10-05 13:19:56.000 279 21246.45 383.71 43057.33 48015.57 2020-10-05 13:19:57.000 279 21246.47 383.63 43057.31 48015.53 2020-10-05 13:19:58.000 279 21246.50 383.53 43057.31 48015.55 2020-10-05 13:19:59.000 279 21246.53 383.39 43057.32 48015.57 2020-10-05 13:20:00.000 279 21246.55 383.26 43057.35 48015.61 2020-10-05 13:20:01.000 279 21246.59 383.13 43057.42 48015.71 2020-10-05 13:20:02.000 279 21246.62 383.01 43057.48 48015.72 2020-10-05 13:20:03.000 279 21246.60 382.95 43057.49 48015.79 2020-10-05 13:20:04.000 279 21246.61 382.93 43057.54 48015.80 2020-10-05 13:20:05.000 279 21246.64 382.91 43057.55 48015.86 2020-10-05 13:20:06.000 279 21246.62 382.91 43057.56 48015.87 2020-10-05 13:20:07.000 279 21246.57 382.95 43057.59 48015.86 2020-10-05 13:20:08.000 279 21246.45 382.95 43057.60 48015.83 2020-10-05 13:20:09.000 279 21246.34 383.03 43057.61 48015.79 2020-10-05 13:20:10.000 279 21246.30 383.06 43057.60 48015.78 2020-10-05 13:20:11.000 279 21246.20 383.11 43057.60 48015.75 2020-10-05 13:20:12.000 279 21246.12 383.17 43057.62 48015.72 2020-10-05 13:20:13.000 279 21245.99 383.25 43057.63 48015.68 2020-10-05 13:20:14.000 279 21245.91 383.30 43057.62 48015.67 2020-10-05 13:20:15.000 279 21245.85 383.32 43057.63 48015.58 2020-10-05 13:20:16.000 279 21245.80 383.30 43057.64 48015.61 2020-10-05 13:20:17.000 279 21245.76 383.30 43057.64 48015.56 2020-10-05 13:20:18.000 279 21245.76 383.24 43057.65 48015.55 2020-10-05 13:20:19.000 279 21245.78 383.17 43057.69 48015.55 2020-10-05 13:20:20.000 279 21245.78 383.10 43057.72 48015.60 2020-10-05 13:20:21.000 279 21245.84 383.05 43057.70 48015.60 2020-10-05 13:20:22.000 279 21245.86 383.00 43057.73 48015.66 2020-10-05 13:20:23.000 279 21245.93 382.93 43057.71 48015.68 2020-10-05 13:20:24.000 279 21245.98 382.87 43057.71 48015.72 2020-10-05 13:20:25.000 279 21245.99 382.80 43057.73 48015.75 2020-10-05 13:20:26.000 279 21246.01 382.75 43057.74 48015.74 2020-10-05 13:20:27.000 279 21246.00 382.70 43057.78 48015.79 2020-10-05 13:20:28.000 279 21246.03 382.63 43057.82 48015.80 2020-10-05 13:20:29.000 279 21246.04 382.59 43057.83 48015.83 2020-10-05 13:20:30.000 279 21246.03 382.58 43057.86 48015.87 2020-10-05 13:20:31.000 279 21246.04 382.53 43057.88 48015.88 2020-10-05 13:20:32.000 279 21246.01 382.52 43057.91 48015.87 2020-10-05 13:20:33.000 279 21246.00 382.49 43057.93 48015.90 2020-10-05 13:20:34.000 279 21245.97 382.50 43057.90 48015.89 2020-10-05 13:20:35.000 279 21245.98 382.48 43057.92 48015.92 2020-10-05 13:20:36.000 279 21245.98 382.41 43057.97 48015.90 2020-10-05 13:20:37.000 279 21245.96 382.38 43058.01 48015.92 2020-10-05 13:20:38.000 279 21246.01 382.29 43058.01 48015.90 2020-10-05 13:20:39.000 279 21245.98 382.26 43058.05 48015.98 2020-10-05 13:20:40.000 279 21245.97 382.23 43058.10 48015.99 2020-10-05 13:20:41.000 279 21245.99 382.21 43058.11 48016.00 2020-10-05 13:20:42.000 279 21245.99 382.17 43058.12 48016.01 2020-10-05 13:20:43.000 279 21245.99 382.12 43058.13 48016.01 2020-10-05 13:20:44.000 279 21245.99 382.02 43058.13 48016.02 2020-10-05 13:20:45.000 279 21245.98 381.96 43058.15 48016.08 2020-10-05 13:20:46.000 279 21245.97 381.90 43058.18 48016.10 2020-10-05 13:20:47.000 279 21245.98 381.85 43058.24 48016.16 2020-10-05 13:20:48.000 279 21245.99 381.85 43058.25 48016.16 2020-10-05 13:20:49.000 279 21245.95 381.90 43058.23 48016.20 2020-10-05 13:20:50.000 279 21245.94 381.88 43058.25 48016.16 2020-10-05 13:20:51.000 279 21245.94 381.88 43058.26 48016.14 2020-10-05 13:20:52.000 279 21245.91 381.90 43058.23 48016.14 2020-10-05 13:20:53.000 279 21245.89 381.92 43058.21 48016.11 2020-10-05 13:20:54.000 279 21245.87 381.88 43058.23 48016.11 2020-10-05 13:20:55.000 279 21245.86 381.89 43058.22 48016.12 2020-10-05 13:20:56.000 279 21245.87 381.87 43058.22 48016.10 2020-10-05 13:20:57.000 279 21245.83 381.87 43058.24 48016.10 2020-10-05 13:20:58.000 279 21245.83 381.88 43058.24 48016.13 2020-10-05 13:20:59.000 279 21245.80 381.88 43058.22 48016.13 2020-10-05 13:21:00.000 279 21245.77 381.85 43058.20 48016.08 2020-10-05 13:21:01.000 279 21245.77 381.81 43058.25 48016.07 2020-10-05 13:21:02.000 279 21245.72 381.79 43058.23 48016.07 2020-10-05 13:21:03.000 279 21245.66 381.77 43058.26 48016.06 2020-10-05 13:21:04.000 279 21245.65 381.75 43058.24 48016.04 2020-10-05 13:21:05.000 279 21245.61 381.77 43058.20 48016.01 2020-10-05 13:21:06.000 279 21245.56 381.79 43058.21 48015.97 2020-10-05 13:21:07.000 279 21245.49 381.83 43058.17 48015.93 2020-10-05 13:21:08.000 279 21245.43 381.88 43058.14 48015.91 2020-10-05 13:21:09.000 279 21245.40 381.92 43058.10 48015.81 2020-10-05 13:21:10.000 279 21245.39 381.92 43058.10 48015.79 2020-10-05 13:21:11.000 279 21245.35 381.94 43058.05 48015.72 2020-10-05 13:21:12.000 279 21245.32 381.95 43058.07 48015.69 2020-10-05 13:21:13.000 279 21245.28 381.98 43058.04 48015.70 2020-10-05 13:21:14.000 279 21245.25 382.03 43058.02 48015.63 2020-10-05 13:21:15.000 279 21245.24 382.05 43057.96 48015.59 2020-10-05 13:21:16.000 279 21245.26 382.09 43057.90 48015.58 2020-10-05 13:21:17.000 279 21245.27 382.10 43057.87 48015.56 2020-10-05 13:21:18.000 279 21245.22 382.10 43057.91 48015.49 2020-10-05 13:21:19.000 279 21245.22 382.09 43057.88 48015.48 2020-10-05 13:21:20.000 279 21245.22 382.11 43057.89 48015.49 2020-10-05 13:21:21.000 279 21245.20 382.11 43057.89 48015.48 2020-10-05 13:21:22.000 279 21245.19 382.14 43057.87 48015.50 2020-10-05 13:21:23.000 279 21245.19 382.16 43057.89 48015.47 2020-10-05 13:21:24.000 279 21245.19 382.15 43057.87 48015.49 2020-10-05 13:21:25.000 279 21245.17 382.15 43057.88 48015.50 2020-10-05 13:21:26.000 279 21245.13 382.16 43057.87 48015.46 2020-10-05 13:21:27.000 279 21245.12 382.17 43057.89 48015.48 2020-10-05 13:21:28.000 279 21245.12 382.17 43057.93 48015.44 2020-10-05 13:21:29.000 279 21245.11 382.20 43057.91 48015.48 2020-10-05 13:21:30.000 279 21245.10 382.23 43057.90 48015.48 2020-10-05 13:21:31.000 279 21245.08 382.26 43057.90 48015.45 2020-10-05 13:21:32.000 279 21245.10 382.28 43057.92 48015.45 2020-10-05 13:21:33.000 279 21245.06 382.33 43057.92 48015.45 2020-10-05 13:21:34.000 279 21245.11 382.34 43057.92 48015.46 2020-10-05 13:21:35.000 279 21245.14 382.39 43057.90 48015.46 2020-10-05 13:21:36.000 279 21245.17 382.36 43057.90 48015.49 2020-10-05 13:21:37.000 279 21245.20 382.37 43057.91 48015.46 2020-10-05 13:21:38.000 279 21245.22 382.38 43057.91 48015.52 2020-10-05 13:21:39.000 279 21245.26 382.40 43057.91 48015.52 2020-10-05 13:21:40.000 279 21245.25 382.43 43057.89 48015.53 2020-10-05 13:21:41.000 279 21245.29 382.43 43057.89 48015.52 2020-10-05 13:21:42.000 279 21245.33 382.44 43057.90 48015.50 2020-10-05 13:21:43.000 279 21245.37 382.46 43057.91 48015.52 2020-10-05 13:21:44.000 279 21245.42 382.45 43057.90 48015.56 2020-10-05 13:21:45.000 279 21245.47 382.43 43057.89 48015.55 2020-10-05 13:21:46.000 279 21245.50 382.46 43057.88 48015.62 2020-10-05 13:21:47.000 279 21245.54 382.48 43057.87 48015.60 2020-10-05 13:21:48.000 279 21245.60 382.46 43057.86 48015.63 2020-10-05 13:21:49.000 279 21245.60 382.48 43057.87 48015.62 2020-10-05 13:21:50.000 279 21245.60 382.46 43057.90 48015.64 2020-10-05 13:21:51.000 279 21245.61 382.46 43057.89 48015.68 2020-10-05 13:21:52.000 279 21245.63 382.46 43057.89 48015.66 2020-10-05 13:21:53.000 279 21245.67 382.46 43057.91 48015.70 2020-10-05 13:21:54.000 279 21245.68 382.47 43057.93 48015.73 2020-10-05 13:21:55.000 279 21245.66 382.51 43057.94 48015.71 2020-10-05 13:21:56.000 279 21245.68 382.54 43057.96 48015.76 2020-10-05 13:21:57.000 279 21245.70 382.57 43057.94 48015.75 2020-10-05 13:21:58.000 279 21245.68 382.56 43057.95 48015.71 2020-10-05 13:21:59.000 279 21245.66 382.58 43057.95 48015.74 2020-10-05 13:22:00.000 279 21245.68 382.57 43057.96 48015.71 2020-10-05 13:22:01.000 279 21245.68 382.58 43057.98 48015.78 2020-10-05 13:22:02.000 279 21245.68 382.58 43058.03 48015.78 2020-10-05 13:22:03.000 279 21245.71 382.61 43058.03 48015.82 2020-10-05 13:22:04.000 279 21245.70 382.65 43058.01 48015.81 2020-10-05 13:22:05.000 279 21245.69 382.65 43058.02 48015.81 2020-10-05 13:22:06.000 279 21245.69 382.64 43058.04 48015.79 2020-10-05 13:22:07.000 279 21245.66 382.65 43057.99 48015.76 2020-10-05 13:22:08.000 279 21245.68 382.65 43057.99 48015.79 2020-10-05 13:22:09.000 279 21245.68 382.60 43058.04 48015.79 2020-10-05 13:22:10.000 279 21245.67 382.60 43058.02 48015.81 2020-10-05 13:22:11.000 279 21245.64 382.60 43058.04 48015.84 2020-10-05 13:22:12.000 279 21245.67 382.57 43058.07 48015.83 2020-10-05 13:22:13.000 279 21245.69 382.57 43058.08 48015.84 2020-10-05 13:22:14.000 279 21245.68 382.59 43058.09 48015.88 2020-10-05 13:22:15.000 279 21245.69 382.56 43058.07 48015.87 2020-10-05 13:22:16.000 279 21245.68 382.56 43058.11 48015.91 2020-10-05 13:22:17.000 279 21245.69 382.55 43058.13 48015.91 2020-10-05 13:22:18.000 279 21245.69 382.57 43058.16 48015.94 2020-10-05 13:22:19.000 279 21245.68 382.56 43058.15 48015.92 2020-10-05 13:22:20.000 279 21245.64 382.55 43058.18 48015.94 2020-10-05 13:22:21.000 279 21245.61 382.57 43058.16 48015.91 2020-10-05 13:22:22.000 279 21245.55 382.58 43058.16 48015.91 2020-10-05 13:22:23.000 279 21245.53 382.62 43058.14 48015.89 2020-10-05 13:22:24.000 279 21245.49 382.62 43058.15 48015.86 2020-10-05 13:22:25.000 279 21245.47 382.60 43058.16 48015.85 2020-10-05 13:22:26.000 279 21245.41 382.63 43058.13 48015.80 2020-10-05 13:22:27.000 279 21245.40 382.64 43058.16 48015.82 2020-10-05 13:22:28.000 279 21245.33 382.66 43058.15 48015.79 2020-10-05 13:22:29.000 279 21245.30 382.68 43058.13 48015.76 2020-10-05 13:22:30.000 279 21245.29 382.69 43058.13 48015.77 2020-10-05 13:22:31.000 279 21245.25 382.70 43058.14 48015.74 2020-10-05 13:22:32.000 279 21245.20 382.75 43058.11 48015.70 2020-10-05 13:22:33.000 279 21245.15 382.80 43058.11 48015.69 2020-10-05 13:22:34.000 279 21245.11 382.84 43058.09 48015.65 2020-10-05 13:22:35.000 279 21245.05 382.89 43058.06 48015.61 2020-10-05 13:22:36.000 279 21245.00 382.88 43058.02 48015.57 2020-10-05 13:22:37.000 279 21245.01 382.89 43058.03 48015.55 2020-10-05 13:22:38.000 279 21244.97 382.91 43058.05 48015.53 2020-10-05 13:22:39.000 279 21244.93 382.92 43058.01 48015.51 2020-10-05 13:22:40.000 279 21244.89 382.96 43058.01 48015.52 2020-10-05 13:22:41.000 279 21244.86 382.96 43057.98 48015.46 2020-10-05 13:22:42.000 279 21244.84 382.92 43057.99 48015.44 2020-10-05 13:22:43.000 279 21244.81 382.92 43057.98 48015.44 2020-10-05 13:22:44.000 279 21244.84 382.96 43057.95 48015.43 2020-10-05 13:22:45.000 279 21244.85 382.97 43057.94 48015.44 2020-10-05 13:22:46.000 279 21244.87 382.95 43057.93 48015.41 2020-10-05 13:22:47.000 279 21244.85 382.98 43057.89 48015.40 2020-10-05 13:22:48.000 279 21244.85 382.98 43057.87 48015.35 2020-10-05 13:22:49.000 279 21244.88 382.94 43057.88 48015.34 2020-10-05 13:22:50.000 279 21244.87 382.95 43057.88 48015.34 2020-10-05 13:22:51.000 279 21244.88 382.90 43057.88 48015.34 2020-10-05 13:22:52.000 279 21244.85 382.92 43057.86 48015.30 2020-10-05 13:22:53.000 279 21244.86 382.93 43057.84 48015.31 2020-10-05 13:22:54.000 279 21244.85 382.93 43057.81 48015.26 2020-10-05 13:22:55.000 279 21244.83 382.95 43057.80 48015.25 2020-10-05 13:22:56.000 279 21244.81 382.97 43057.76 48015.23 2020-10-05 13:22:57.000 279 21244.81 382.95 43057.72 48015.20 2020-10-05 13:22:58.000 279 21244.83 382.91 43057.74 48015.18 2020-10-05 13:22:59.000 279 21244.84 382.89 43057.77 48015.18 2020-10-05 13:23:00.000 279 21244.81 382.88 43057.76 48015.17 2020-10-05 13:23:01.000 279 21244.84 382.81 43057.73 48015.19 2020-10-05 13:23:02.000 279 21244.93 382.70 43057.77 48015.23 2020-10-05 13:23:03.000 279 21245.01 382.63 43057.81 48015.32 2020-10-05 13:23:04.000 279 21245.04 382.64 43057.89 48015.37 2020-10-05 13:23:05.000 279 21245.04 382.67 43057.89 48015.37 2020-10-05 13:23:06.000 279 21245.05 382.67 43057.88 48015.43 2020-10-05 13:23:07.000 279 21245.03 382.67 43057.85 48015.41 2020-10-05 13:23:08.000 279 21245.04 382.69 43057.86 48015.40 2020-10-05 13:23:09.000 279 21245.02 382.69 43057.84 48015.36 2020-10-05 13:23:10.000 279 21245.02 382.71 43057.83 48015.37 2020-10-05 13:23:11.000 279 21244.97 382.76 43057.83 48015.34 2020-10-05 13:23:12.000 279 21244.95 382.78 43057.83 48015.33 2020-10-05 13:23:13.000 279 21244.92 382.79 43057.85 48015.31 2020-10-05 13:23:14.000 279 21244.89 382.78 43057.84 48015.31 2020-10-05 13:23:15.000 279 21244.86 382.79 43057.83 48015.30 2020-10-05 13:23:16.000 279 21244.87 382.82 43057.80 48015.25 2020-10-05 13:23:17.000 279 21244.83 382.80 43057.78 48015.29 2020-10-05 13:23:18.000 279 21244.84 382.82 43057.78 48015.23 2020-10-05 13:23:19.000 279 21244.83 382.81 43057.78 48015.24 2020-10-05 13:23:20.000 279 21244.81 382.79 43057.78 48015.23 2020-10-05 13:23:21.000 279 21244.78 382.77 43057.80 48015.26 2020-10-05 13:23:22.000 279 21244.77 382.77 43057.77 48015.24 2020-10-05 13:23:23.000 279 21244.75 382.78 43057.80 48015.24 2020-10-05 13:23:24.000 279 21244.72 382.81 43057.85 48015.24 2020-10-05 13:23:25.000 279 21244.75 382.80 43057.85 48015.27 2020-10-05 13:23:26.000 279 21244.76 382.84 43057.83 48015.26 2020-10-05 13:23:27.000 279 21244.77 382.85 43057.79 48015.24 2020-10-05 13:23:28.000 279 21244.80 382.86 43057.82 48015.24 2020-10-05 13:23:29.000 279 21244.84 382.87 43057.79 48015.22 2020-10-05 13:23:30.000 279 21244.83 382.84 43057.79 48015.24 2020-10-05 13:23:31.000 279 21244.82 382.83 43057.76 48015.22 2020-10-05 13:23:32.000 279 21244.78 382.86 43057.73 48015.22 2020-10-05 13:23:33.000 279 21244.70 382.93 43057.68 48015.16 2020-10-05 13:23:34.000 279 21244.66 382.97 43057.69 48015.12 2020-10-05 13:23:35.000 279 21244.63 382.98 43057.71 48015.08 2020-10-05 13:23:36.000 279 21244.63 382.98 43057.68 48015.03 2020-10-05 13:23:37.000 279 21244.60 382.98 43057.65 48015.08 2020-10-05 13:23:38.000 279 21244.61 383.03 43057.60 48014.99 2020-10-05 13:23:39.000 279 21244.60 383.06 43057.63 48015.02 2020-10-05 13:23:40.000 279 21244.54 383.07 43057.62 48014.97 2020-10-05 13:23:41.000 279 21244.50 383.07 43057.58 48014.98 2020-10-05 13:23:42.000 279 21244.52 383.05 43057.59 48014.95 2020-10-05 13:23:43.000 279 21244.47 383.09 43057.61 48014.96 2020-10-05 13:23:44.000 279 21244.43 383.09 43057.61 48014.95 2020-10-05 13:23:45.000 279 21244.42 383.11 43057.61 48014.88 2020-10-05 13:23:46.000 279 21244.40 383.17 43057.61 48014.93 2020-10-05 13:23:47.000 279 21244.46 383.12 43057.63 48014.93 2020-10-05 13:23:48.000 279 21244.45 383.07 43057.65 48014.93 2020-10-05 13:23:49.000 279 21244.41 383.09 43057.67 48014.95 2020-10-05 13:23:50.000 279 21244.38 383.14 43057.68 48014.95 2020-10-05 13:23:51.000 279 21244.35 383.14 43057.71 48014.96 2020-10-05 13:23:52.000 279 21244.33 383.14 43057.73 48015.00 2020-10-05 13:23:53.000 279 21244.36 383.18 43057.75 48014.97 2020-10-05 13:23:54.000 279 21244.29 383.24 43057.70 48014.93 2020-10-05 13:23:55.000 279 21244.18 383.29 43057.69 48014.92 2020-10-05 13:23:56.000 279 21244.14 383.35 43057.66 48014.89 2020-10-05 13:23:57.000 279 21244.11 383.44 43057.66 48014.84 2020-10-05 13:23:58.000 279 21244.07 383.53 43057.60 48014.81 2020-10-05 13:23:59.000 279 21244.02 383.60 43057.57 48014.76 2020-10-05 13:24:00.000 279 21243.99 383.64 43057.55 48014.73 2020-10-05 13:24:01.000 279 21243.94 383.67 43057.55 48014.70 2020-10-05 13:24:02.000 279 21243.87 383.71 43057.54 48014.67 2020-10-05 13:24:03.000 279 21243.80 383.77 43057.56 48014.60 2020-10-05 13:24:04.000 279 21243.77 383.82 43057.56 48014.60 2020-10-05 13:24:05.000 279 21243.69 383.87 43057.55 48014.57 2020-10-05 13:24:06.000 279 21243.64 383.91 43057.56 48014.56 2020-10-05 13:24:07.000 279 21243.58 383.97 43057.53 48014.52 2020-10-05 13:24:08.000 279 21243.51 384.01 43057.54 48014.49 2020-10-05 13:24:09.000 279 21243.41 384.04 43057.54 48014.47 2020-10-05 13:24:10.000 279 21243.35 384.10 43057.50 48014.41 2020-10-05 13:24:11.000 279 21243.31 384.16 43057.53 48014.36 2020-10-05 13:24:12.000 279 21243.24 384.26 43057.51 48014.36 2020-10-05 13:24:13.000 279 21243.16 384.39 43057.49 48014.29 2020-10-05 13:24:14.000 279 21243.09 384.44 43057.45 48014.22 2020-10-05 13:24:15.000 279 21243.02 384.49 43057.37 48014.16 2020-10-05 13:24:16.000 279 21242.96 384.54 43057.32 48014.08 2020-10-05 13:24:17.000 279 21242.87 384.57 43057.32 48014.04 2020-10-05 13:24:18.000 279 21242.79 384.59 43057.28 48013.95 2020-10-05 13:24:19.000 279 21242.71 384.60 43057.29 48013.93 2020-10-05 13:24:20.000 279 21242.68 384.59 43057.31 48013.90 2020-10-05 13:24:21.000 279 21242.64 384.59 43057.30 48013.87 2020-10-05 13:24:22.000 279 21242.63 384.56 43057.31 48013.88 2020-10-05 13:24:23.000 279 21242.60 384.55 43057.34 48013.86 2020-10-05 13:24:24.000 279 21242.61 384.54 43057.33 48013.83 2020-10-05 13:24:25.000 279 21242.64 384.52 43057.40 48013.92 2020-10-05 13:24:26.000 279 21242.68 384.49 43057.44 48013.96 2020-10-05 13:24:27.000 279 21242.70 384.46 43057.47 48014.00 2020-10-05 13:24:28.000 279 21242.69 384.45 43057.53 48014.05 2020-10-05 13:24:29.000 279 21242.69 384.48 43057.56 48014.10 2020-10-05 13:24:30.000 279 21242.64 384.52 43057.55 48014.10 2020-10-05 13:24:31.000 279 21242.58 384.54 43057.57 48014.07 2020-10-05 13:24:32.000 279 21242.58 384.56 43057.59 48014.08 2020-10-05 13:24:33.000 279 21242.57 384.56 43057.58 48014.10 2020-10-05 13:24:34.000 279 21242.59 384.58 43057.57 48014.11 2020-10-05 13:24:35.000 279 21242.59 384.60 43057.59 48014.08 2020-10-05 13:24:36.000 279 21242.55 384.62 43057.59 48014.09 2020-10-05 13:24:37.000 279 21242.53 384.63 43057.57 48014.07 2020-10-05 13:24:38.000 279 21242.55 384.65 43057.57 48014.06 2020-10-05 13:24:39.000 279 21242.55 384.65 43057.60 48014.06 2020-10-05 13:24:40.000 279 21242.54 384.64 43057.58 48014.09 2020-10-05 13:24:41.000 279 21242.54 384.62 43057.57 48014.06 2020-10-05 13:24:42.000 279 21242.48 384.63 43057.61 48014.10 2020-10-05 13:24:43.000 279 21242.46 384.66 43057.59 48014.08 2020-10-05 13:24:44.000 279 21242.49 384.66 43057.59 48014.07 2020-10-05 13:24:45.000 279 21242.48 384.66 43057.63 48014.07 2020-10-05 13:24:46.000 279 21242.46 384.69 43057.63 48014.09 2020-10-05 13:24:47.000 279 21242.43 384.70 43057.57 48014.04 2020-10-05 13:24:48.000 279 21242.42 384.66 43057.56 48014.08 2020-10-05 13:24:49.000 279 21242.43 384.63 43057.61 48014.04 2020-10-05 13:24:50.000 279 21242.43 384.58 43057.62 48014.06 2020-10-05 13:24:51.000 279 21242.43 384.54 43057.69 48014.09 2020-10-05 13:24:52.000 279 21242.43 384.53 43057.69 48014.10 2020-10-05 13:24:53.000 279 21242.44 384.56 43057.67 48014.14 2020-10-05 13:24:54.000 279 21242.48 384.59 43057.67 48014.12 2020-10-05 13:24:55.000 279 21242.52 384.58 43057.64 48014.13 2020-10-05 13:24:56.000 279 21242.55 384.61 43057.62 48014.14 2020-10-05 13:24:57.000 279 21242.55 384.63 43057.59 48014.09 2020-10-05 13:24:58.000 279 21242.53 384.64 43057.56 48014.09 2020-10-05 13:24:59.000 279 21242.56 384.62 43057.58 48014.10 2020-10-05 13:25:00.000 279 21242.59 384.61 43057.60 48014.09 2020-10-05 13:25:01.000 279 21242.59 384.64 43057.60 48014.12 2020-10-05 13:25:02.000 279 21242.62 384.69 43057.58 48014.13 2020-10-05 13:25:03.000 279 21242.67 384.67 43057.59 48014.13 2020-10-05 13:25:04.000 279 21242.65 384.68 43057.57 48014.11 2020-10-05 13:25:05.000 279 21242.62 384.65 43057.60 48014.13 2020-10-05 13:25:06.000 279 21242.66 384.65 43057.62 48014.14 2020-10-05 13:25:07.000 279 21242.68 384.63 43057.63 48014.17 2020-10-05 13:25:08.000 279 21242.71 384.63 43057.65 48014.20 2020-10-05 13:25:09.000 279 21242.72 384.66 43057.67 48014.21 2020-10-05 13:25:10.000 279 21242.72 384.71 43057.67 48014.24 2020-10-05 13:25:11.000 279 21242.76 384.68 43057.66 48014.19 2020-10-05 13:25:12.000 279 21242.79 384.64 43057.69 48014.21 2020-10-05 13:25:13.000 279 21242.85 384.53 43057.72 48014.29 2020-10-05 13:25:14.000 279 21242.90 384.49 43057.78 48014.35 2020-10-05 13:25:15.000 279 21242.94 384.43 43057.87 48014.43 2020-10-05 13:25:16.000 279 21242.89 384.46 43057.91 48014.49 2020-10-05 13:25:17.000 279 21242.85 384.52 43057.89 48014.51 2020-10-05 13:25:18.000 279 21242.78 384.52 43057.90 48014.49 2020-10-05 13:25:19.000 279 21242.76 384.48 43057.94 48014.46 2020-10-05 13:25:20.000 279 21242.74 384.46 43057.97 48014.49 2020-10-05 13:25:21.000 279 21242.70 384.46 43058.00 48014.48 2020-10-05 13:25:22.000 279 21242.71 384.45 43057.97 48014.48 2020-10-05 13:25:23.000 279 21242.76 384.40 43057.98 48014.51 2020-10-05 13:25:24.000 279 21242.88 384.35 43058.02 48014.55 2020-10-05 13:25:25.000 279 21242.95 384.31 43058.05 48014.61 2020-10-05 13:25:26.000 279 21242.99 384.32 43058.09 48014.68 2020-10-05 13:25:27.000 279 21243.06 384.30 43058.12 48014.74 2020-10-05 13:25:28.000 279 21243.06 384.34 43058.13 48014.77 2020-10-05 13:25:29.000 279 21243.08 384.41 43058.09 48014.76 2020-10-05 13:25:30.000 279 21243.11 384.45 43058.08 48014.77 2020-10-05 13:25:31.000 279 21243.12 384.43 43058.05 48014.77 2020-10-05 13:25:32.000 279 21243.17 384.40 43058.04 48014.75 2020-10-05 13:25:33.000 279 21243.14 384.39 43058.03 48014.78 2020-10-05 13:25:34.000 279 21243.16 384.37 43058.07 48014.72 2020-10-05 13:25:35.000 279 21243.18 384.38 43058.03 48014.79 2020-10-05 13:25:36.000 279 21243.19 384.38 43058.03 48014.79 2020-10-05 13:25:37.000 279 21243.17 384.39 43058.07 48014.79 2020-10-05 13:25:38.000 279 21243.19 384.39 43058.05 48014.78 2020-10-05 13:25:39.000 279 21243.16 384.43 43058.04 48014.76 2020-10-05 13:25:40.000 279 21243.18 384.45 43058.06 48014.79 2020-10-05 13:25:41.000 279 21243.19 384.41 43058.07 48014.76 2020-10-05 13:25:42.000 279 21243.21 384.39 43058.06 48014.76 2020-10-05 13:25:43.000 279 21243.18 384.40 43058.09 48014.81 2020-10-05 13:25:44.000 279 21243.22 384.39 43058.11 48014.81 2020-10-05 13:25:45.000 279 21243.23 384.40 43058.10 48014.83 2020-10-05 13:25:46.000 279 21243.25 384.38 43058.10 48014.81 2020-10-05 13:25:47.000 279 21243.27 384.39 43058.08 48014.85 2020-10-05 13:25:48.000 279 21243.31 384.36 43058.07 48014.86 2020-10-05 13:25:49.000 279 21243.35 384.30 43058.08 48014.89 2020-10-05 13:25:50.000 279 21243.37 384.26 43058.12 48014.91 2020-10-05 13:25:51.000 279 21243.42 384.22 43058.17 48014.96 2020-10-05 13:25:52.000 279 21243.42 384.22 43058.20 48015.01 2020-10-05 13:25:53.000 279 21243.42 384.27 43058.20 48015.02 2020-10-05 13:25:54.000 279 21243.39 384.29 43058.22 48015.02 2020-10-05 13:25:55.000 279 21243.34 384.28 43058.18 48014.99 2020-10-05 13:25:56.000 279 21243.34 384.25 43058.21 48014.97 2020-10-05 13:25:57.000 279 21243.36 384.23 43058.20 48014.99 2020-10-05 13:25:58.000 279 21243.30 384.24 43058.17 48014.94 2020-10-05 13:25:59.000 279 21243.33 384.29 43058.17 48014.99 2020-10-05 13:26:00.000 279 21243.35 384.34 43058.16 48014.94 2020-10-05 13:26:01.000 279 21243.42 384.40 43058.11 48014.95 2020-10-05 13:26:02.000 279 21243.47 384.42 43058.07 48014.95 2020-10-05 13:26:03.000 279 21243.49 384.40 43058.01 48014.92 2020-10-05 13:26:04.000 279 21243.50 384.39 43058.00 48014.88 2020-10-05 13:26:05.000 279 21243.46 384.39 43057.99 48014.88 2020-10-05 13:26:06.000 279 21243.49 384.40 43057.96 48014.87 2020-10-05 13:26:07.000 279 21243.48 384.43 43057.93 48014.82 2020-10-05 13:26:08.000 279 21243.45 384.45 43057.93 48014.81 2020-10-05 13:26:09.000 279 21243.42 384.47 43057.96 48014.80 2020-10-05 13:26:10.000 279 21243.42 384.47 43057.92 48014.76 2020-10-05 13:26:11.000 279 21243.45 384.49 43057.90 48014.79 2020-10-05 13:26:12.000 279 21243.44 384.50 43057.92 48014.76 2020-10-05 13:26:13.000 279 21243.43 384.45 43057.93 48014.76 2020-10-05 13:26:14.000 279 21243.37 384.41 43057.90 48014.75 2020-10-05 13:26:15.000 279 21243.35 384.40 43057.91 48014.76 2020-10-05 13:26:16.000 279 21243.36 384.36 43057.95 48014.72 2020-10-05 13:26:17.000 279 21243.32 384.37 43057.94 48014.76 2020-10-05 13:26:18.000 279 21243.31 384.43 43057.94 48014.78 2020-10-05 13:26:19.000 279 21243.25 384.47 43057.93 48014.76 2020-10-05 13:26:20.000 279 21243.17 384.51 43057.91 48014.71 2020-10-05 13:26:21.000 279 21243.09 384.55 43057.87 48014.64 2020-10-05 13:26:22.000 279 21243.03 384.56 43057.82 48014.61 2020-10-05 13:26:23.000 279 21243.02 384.57 43057.81 48014.52 2020-10-05 13:26:24.000 279 21242.99 384.58 43057.77 48014.51 2020-10-05 13:26:25.000 279 21242.99 384.60 43057.74 48014.46 2020-10-05 13:26:26.000 279 21242.94 384.66 43057.70 48014.43 2020-10-05 13:26:27.000 279 21242.94 384.71 43057.67 48014.38 2020-10-05 13:26:28.000 279 21242.94 384.75 43057.66 48014.32 2020-10-05 13:26:29.000 279 21242.93 384.77 43057.58 48014.31 2020-10-05 13:26:30.000 279 21242.91 384.78 43057.52 48014.26 2020-10-05 13:26:31.000 279 21242.93 384.74 43057.51 48014.26 2020-10-05 13:26:32.000 279 21242.93 384.75 43057.53 48014.22 2020-10-05 13:26:33.000 279 21242.93 384.75 43057.52 48014.20 2020-10-05 13:26:34.000 279 21242.90 384.77 43057.51 48014.20 2020-10-05 13:26:35.000 279 21242.90 384.79 43057.53 48014.21 2020-10-05 13:26:36.000 279 21242.89 384.78 43057.50 48014.17 2020-10-05 13:26:37.000 279 21242.91 384.77 43057.50 48014.18 2020-10-05 13:26:38.000 279 21242.91 384.76 43057.52 48014.17 2020-10-05 13:26:39.000 279 21242.90 384.75 43057.52 48014.18 2020-10-05 13:26:40.000 279 21242.85 384.80 43057.48 48014.14 2020-10-05 13:26:41.000 279 21242.81 384.89 43057.46 48014.14 2020-10-05 13:26:42.000 279 21242.78 384.99 43057.43 48014.10 2020-10-05 13:26:43.000 279 21242.76 385.02 43057.39 48014.04 2020-10-05 13:26:44.000 279 21242.73 385.01 43057.36 48013.99 2020-10-05 13:26:45.000 279 21242.75 385.00 43057.32 48013.96 2020-10-05 13:26:46.000 279 21242.76 384.99 43057.31 48013.93 2020-10-05 13:26:47.000 279 21242.74 385.00 43057.30 48013.94 2020-10-05 13:26:48.000 279 21242.66 385.10 43057.30 48013.92 2020-10-05 13:26:49.000 279 21242.62 385.17 43057.27 48013.87 2020-10-05 13:26:50.000 279 21242.58 385.24 43057.23 48013.81 2020-10-05 13:26:51.000 279 21242.57 385.33 43057.13 48013.75 2020-10-05 13:26:52.000 279 21242.55 385.35 43057.08 48013.68 2020-10-05 13:26:53.000 279 21242.50 385.33 43057.04 48013.64 2020-10-05 13:26:54.000 279 21242.48 385.27 43057.04 48013.63 2020-10-05 13:26:55.000 279 21242.47 385.31 43057.05 48013.61 2020-10-05 13:26:56.000 279 21242.42 385.40 43057.01 48013.59 2020-10-05 13:26:57.000 279 21242.38 385.47 43056.99 48013.51 2020-10-05 13:26:58.000 279 21242.39 385.47 43056.94 48013.49 2020-10-05 13:26:59.000 279 21242.36 385.41 43056.91 48013.42 2020-10-05 13:27:00.000 279 21242.37 385.33 43056.95 48013.44 2020-10-05 13:27:01.000 279 21242.39 385.27 43056.98 48013.47 2020-10-05 13:27:02.000 279 21242.41 385.26 43057.00 48013.49 2020-10-05 13:27:03.000 279 21242.38 385.25 43057.02 48013.52 2020-10-05 13:27:04.000 279 21242.36 385.27 43057.06 48013.56 2020-10-05 13:27:05.000 279 21242.36 385.27 43057.05 48013.53 2020-10-05 13:27:06.000 279 21242.37 385.28 43057.07 48013.57 2020-10-05 13:27:07.000 279 21242.35 385.30 43057.09 48013.53 2020-10-05 13:27:08.000 279 21242.32 385.32 43057.09 48013.55 2020-10-05 13:27:09.000 279 21242.36 385.33 43057.11 48013.58 2020-10-05 13:27:10.000 279 21242.34 385.28 43057.15 48013.55 2020-10-05 13:27:11.000 279 21242.32 385.28 43057.18 48013.57 2020-10-05 13:27:12.000 279 21242.32 385.32 43057.13 48013.60 2020-10-05 13:27:13.000 279 21242.30 385.30 43057.13 48013.59 2020-10-05 13:27:14.000 279 21242.31 385.30 43057.16 48013.56 2020-10-05 13:27:15.000 279 21242.34 385.26 43057.17 48013.61 2020-10-05 13:27:16.000 279 21242.38 385.23 43057.17 48013.64 2020-10-05 13:27:17.000 279 21242.41 385.19 43057.22 48013.64 2020-10-05 13:27:18.000 279 21242.40 385.23 43057.26 48013.69 2020-10-05 13:27:19.000 279 21242.36 385.29 43057.23 48013.73 2020-10-05 13:27:20.000 279 21242.37 385.33 43057.25 48013.69 2020-10-05 13:27:21.000 279 21242.43 385.33 43057.27 48013.70 2020-10-05 13:27:22.000 279 21242.50 385.32 43057.26 48013.71 2020-10-05 13:27:23.000 279 21242.55 385.26 43057.29 48013.74 2020-10-05 13:27:24.000 279 21242.62 385.23 43057.34 48013.81 2020-10-05 13:27:25.000 279 21242.65 385.23 43057.35 48013.83 2020-10-05 13:27:26.000 279 21242.64 385.26 43057.34 48013.88 2020-10-05 13:27:27.000 279 21242.63 385.29 43057.31 48013.92 2020-10-05 13:27:28.000 279 21242.66 385.26 43057.36 48013.92 2020-10-05 13:27:29.000 279 21242.71 385.25 43057.39 48013.94 2020-10-05 13:27:30.000 279 21242.68 385.27 43057.37 48013.98 2020-10-05 13:27:31.000 279 21242.71 385.28 43057.37 48013.97 2020-10-05 13:27:32.000 279 21242.77 385.25 43057.42 48013.99 2020-10-05 13:27:33.000 279 21242.73 385.22 43057.45 48014.00 2020-10-05 13:27:34.000 279 21242.73 385.20 43057.44 48014.04 2020-10-05 13:27:35.000 279 21242.76 385.21 43057.45 48014.06 2020-10-05 13:27:36.000 279 21242.76 385.22 43057.47 48014.08 2020-10-05 13:27:37.000 279 21242.74 385.21 43057.50 48014.08 2020-10-05 13:27:38.000 279 21242.76 385.17 43057.55 48014.09 2020-10-05 13:27:39.000 279 21242.75 385.20 43057.57 48014.14 2020-10-05 13:27:40.000 279 21242.75 385.22 43057.60 48014.12 2020-10-05 13:27:41.000 279 21242.68 385.26 43057.60 48014.16 2020-10-05 13:27:42.000 279 21242.67 385.29 43057.56 48014.13 2020-10-05 13:27:43.000 279 21242.68 385.28 43057.58 48014.17 2020-10-05 13:27:44.000 279 21242.68 385.27 43057.59 48014.15 2020-10-05 13:27:45.000 279 21242.66 385.24 43057.62 48014.16 2020-10-05 13:27:46.000 279 21242.62 385.23 43057.65 48014.17 2020-10-05 13:27:47.000 279 21242.56 385.26 43057.65 48014.21 2020-10-05 13:27:48.000 279 21242.54 385.27 43057.68 48014.16 2020-10-05 13:27:49.000 279 21242.54 385.30 43057.71 48014.18 2020-10-05 13:27:50.000 279 21242.48 385.36 43057.69 48014.17 2020-10-05 13:27:51.000 279 21242.46 385.38 43057.68 48014.16 2020-10-05 13:27:52.000 279 21242.49 385.38 43057.65 48014.17 2020-10-05 13:27:53.000 279 21242.48 385.42 43057.67 48014.15 2020-10-05 13:27:54.000 279 21242.48 385.47 43057.65 48014.13 2020-10-05 13:27:55.000 279 21242.52 385.49 43057.63 48014.14 2020-10-05 13:27:56.000 279 21242.52 385.46 43057.63 48014.15 2020-10-05 13:27:57.000 279 21242.50 385.46 43057.64 48014.12 2020-10-05 13:27:58.000 279 21242.50 385.47 43057.64 48014.14 2020-10-05 13:27:59.000 279 21242.51 385.47 43057.64 48014.13 2020-10-05 13:28:00.000 279 21242.43 385.48 43057.62 48014.16 2020-10-05 13:28:01.000 279 21242.39 385.52 43057.65 48014.12 2020-10-05 13:28:02.000 279 21242.36 385.59 43057.61 48014.09 2020-10-05 13:28:03.000 279 21242.33 385.65 43057.61 48014.05 2020-10-05 13:28:04.000 279 21242.32 385.71 43057.56 48014.03 2020-10-05 13:28:05.000 279 21242.30 385.74 43057.52 48013.97 2020-10-05 13:28:06.000 279 21242.31 385.75 43057.49 48013.96 2020-10-05 13:28:07.000 279 21242.30 385.78 43057.42 48013.91 2020-10-05 13:28:08.000 279 21242.24 385.86 43057.39 48013.84 2020-10-05 13:28:09.000 279 21242.18 385.93 43057.36 48013.80 2020-10-05 13:28:10.000 279 21242.22 385.99 43057.31 48013.78 2020-10-05 13:28:11.000 279 21242.20 386.05 43057.30 48013.70 2020-10-05 13:28:12.000 279 21242.11 386.13 43057.18 48013.64 2020-10-05 13:28:13.000 279 21242.04 386.19 43057.10 48013.59 2020-10-05 13:28:14.000 279 21242.10 386.19 43057.05 48013.51 2020-10-05 13:28:15.000 279 21242.17 386.09 43057.08 48013.48 2020-10-05 13:28:16.000 279 21242.27 385.96 43057.13 48013.48 2020-10-05 13:28:17.000 279 21242.41 385.89 43057.21 48013.59 2020-10-05 13:28:18.000 279 21242.44 385.87 43057.24 48013.69 2020-10-05 13:28:19.000 279 21242.47 385.90 43057.23 48013.74 2020-10-05 13:28:20.000 279 21242.53 385.90 43057.22 48013.74 2020-10-05 13:28:21.000 279 21242.52 385.88 43057.20 48013.77 2020-10-05 13:28:22.000 279 21242.51 385.87 43057.24 48013.77 2020-10-05 13:28:23.000 279 21242.46 385.91 43057.22 48013.79 2020-10-05 13:28:24.000 279 21242.42 385.95 43057.17 48013.76 2020-10-05 13:28:25.000 279 21242.42 385.97 43057.15 48013.71 2020-10-05 13:28:26.000 279 21242.43 385.95 43057.16 48013.71 2020-10-05 13:28:27.000 279 21242.41 386.01 43057.13 48013.66 2020-10-05 13:28:28.000 279 21242.36 386.10 43057.09 48013.62 2020-10-05 13:28:29.000 279 21242.34 386.14 43057.04 48013.57 2020-10-05 13:28:30.000 279 21242.36 386.13 43057.01 48013.53 2020-10-05 13:28:31.000 279 21242.39 386.13 43056.99 48013.49 2020-10-05 13:28:32.000 279 21242.41 386.10 43057.01 48013.51 2020-10-05 13:28:33.000 279 21242.49 386.00 43057.01 48013.56 2020-10-05 13:28:34.000 279 21242.55 385.88 43057.10 48013.57 2020-10-05 13:28:35.000 279 21242.57 385.83 43057.15 48013.67 2020-10-05 13:28:36.000 279 21242.56 385.87 43057.22 48013.77 2020-10-05 13:28:37.000 279 21242.58 385.90 43057.27 48013.81 2020-10-05 13:28:38.000 279 21242.63 385.91 43057.26 48013.83 2020-10-05 13:28:39.000 279 21242.63 385.90 43057.29 48013.88 2020-10-05 13:28:40.000 279 21242.65 385.90 43057.32 48013.89 2020-10-05 13:28:41.000 279 21242.65 385.88 43057.37 48013.92 2020-10-05 13:28:42.000 279 21242.67 385.88 43057.38 48013.94 2020-10-05 13:28:43.000 279 21242.72 385.83 43057.38 48014.02 2020-10-05 13:28:44.000 279 21242.79 385.78 43057.44 48014.01 2020-10-05 13:28:45.000 279 21242.82 385.75 43057.45 48014.11 2020-10-05 13:28:46.000 279 21242.84 385.73 43057.51 48014.13 2020-10-05 13:28:47.000 279 21242.87 385.72 43057.55 48014.21 2020-10-05 13:28:48.000 279 21242.89 385.71 43057.57 48014.21 2020-10-05 13:28:49.000 279 21242.89 385.71 43057.57 48014.24 2020-10-05 13:28:50.000 279 21242.89 385.73 43057.60 48014.28 2020-10-05 13:28:51.000 279 21242.93 385.71 43057.61 48014.28 2020-10-05 13:28:52.000 279 21243.00 385.65 43057.66 48014.30 2020-10-05 13:28:53.000 279 21242.99 385.68 43057.64 48014.33 2020-10-05 13:28:54.000 279 21243.02 385.71 43057.66 48014.39 2020-10-05 13:28:55.000 279 21243.03 385.73 43057.68 48014.40 2020-10-05 13:28:56.000 279 21243.03 385.74 43057.70 48014.38 2020-10-05 13:28:57.000 279 21243.01 385.74 43057.68 48014.35 2020-10-05 13:28:58.000 279 21243.02 385.72 43057.66 48014.36 2020-10-05 13:28:59.000 279 21243.02 385.71 43057.68 48014.37 2020-10-05 13:29:00.000 279 21242.99 385.74 43057.67 48014.37 2020-10-05 13:29:01.000 279 21242.86 385.85 43057.64 48014.37 2020-10-05 13:29:02.000 279 21242.77 385.96 43057.60 48014.27 2020-10-05 13:29:03.000 279 21242.70 386.01 43057.55 48014.20 2020-10-05 13:29:04.000 279 21242.66 386.04 43057.50 48014.12 2020-10-05 13:29:05.000 279 21242.66 386.04 43057.47 48014.08 2020-10-05 13:29:06.000 279 21242.68 386.01 43057.48 48014.07 2020-10-05 13:29:07.000 279 21242.69 386.00 43057.50 48014.02 2020-10-05 13:29:08.000 279 21242.75 385.95 43057.50 48014.07 2020-10-05 13:29:09.000 279 21242.81 385.91 43057.52 48014.12 2020-10-05 13:29:10.000 279 21242.87 385.87 43057.53 48014.16 2020-10-05 13:29:11.000 279 21242.87 385.84 43057.54 48014.19 2020-10-05 13:29:12.000 279 21242.92 385.80 43057.59 48014.24 2020-10-05 13:29:13.000 279 21242.95 385.75 43057.62 48014.26 2020-10-05 13:29:14.000 279 21242.98 385.74 43057.65 48014.32 2020-10-05 13:29:15.000 279 21243.00 385.74 43057.65 48014.31 2020-10-05 13:29:16.000 279 21242.98 385.77 43057.65 48014.34 2020-10-05 13:29:17.000 279 21242.98 385.77 43057.62 48014.34 2020-10-05 13:29:18.000 279 21242.96 385.73 43057.64 48014.36 2020-10-05 13:29:19.000 279 21242.94 385.70 43057.67 48014.35 2020-10-05 13:29:20.000 279 21242.96 385.59 43057.70 48014.35 2020-10-05 13:29:21.000 279 21242.98 385.57 43057.73 48014.40 2020-10-05 13:29:22.000 279 21242.98 385.57 43057.76 48014.42 2020-10-05 13:29:23.000 279 21243.03 385.55 43057.77 48014.48 2020-10-05 13:29:24.000 279 21243.01 385.56 43057.78 48014.45 2020-10-05 13:29:25.000 279 21242.99 385.54 43057.75 48014.45 2020-10-05 13:29:26.000 279 21243.01 385.48 43057.77 48014.43 2020-10-05 13:29:27.000 279 21243.04 385.46 43057.80 48014.47 2020-10-05 13:29:28.000 279 21243.05 385.46 43057.81 48014.48 2020-10-05 13:29:29.000 279 21243.03 385.48 43057.80 48014.49 2020-10-05 13:29:30.000 279 21243.01 385.53 43057.78 48014.49 2020-10-05 13:29:31.000 279 21242.98 385.57 43057.69 48014.43 2020-10-05 13:29:32.000 279 21242.97 385.59 43057.70 48014.43 2020-10-05 13:29:33.000 279 21242.99 385.59 43057.68 48014.43 2020-10-05 13:29:34.000 279 21243.00 385.60 43057.66 48014.37 2020-10-05 13:29:35.000 279 21242.99 385.67 43057.62 48014.35 2020-10-05 13:29:36.000 279 21242.97 385.73 43057.59 48014.31 2020-10-05 13:29:37.000 279 21242.94 385.78 43057.51 48014.28 2020-10-05 13:29:38.000 279 21242.94 385.82 43057.48 48014.21 2020-10-05 13:29:39.000 279 21242.94 385.80 43057.46 48014.19 2020-10-05 13:29:40.000 279 21242.96 385.79 43057.47 48014.20 2020-10-05 13:29:41.000 279 21242.97 385.75 43057.51 48014.17 2020-10-05 13:29:42.000 279 21242.96 385.78 43057.49 48014.17 2020-10-05 13:29:43.000 279 21242.95 385.79 43057.49 48014.24 2020-10-05 13:29:44.000 279 21242.92 385.84 43057.46 48014.18 2020-10-05 13:29:45.000 279 21242.89 385.87 43057.45 48014.19 2020-10-05 13:29:46.000 279 21242.85 385.89 43057.42 48014.14 2020-10-05 13:29:47.000 279 21242.82 385.90 43057.39 48014.12 2020-10-05 13:29:48.000 279 21242.78 385.93 43057.37 48014.07 2020-10-05 13:29:49.000 279 21242.77 385.95 43057.33 48014.02 2020-10-05 13:29:50.000 279 21242.75 385.97 43057.29 48013.96 2020-10-05 13:29:51.000 279 21242.74 385.99 43057.29 48013.95 2020-10-05 13:29:52.000 279 21242.76 385.98 43057.26 48013.93 2020-10-05 13:29:53.000 279 21242.75 385.96 43057.23 48013.88 2020-10-05 13:29:54.000 279 21242.74 385.92 43057.19 48013.86 2020-10-05 13:29:55.000 279 21242.72 385.93 43057.20 48013.85 2020-10-05 13:29:56.000 279 21242.71 385.95 43057.17 48013.87 2020-10-05 13:29:57.000 279 21242.73 385.96 43057.21 48013.85 2020-10-05 13:29:58.000 279 21242.74 385.95 43057.17 48013.81 2020-10-05 13:29:59.000 279 21242.72 385.96 43057.19 48013.83 2020-10-05 13:30:00.000 279 21242.72 385.95 43057.17 48013.79 2020-10-05 13:30:01.000 279 21242.70 385.96 43057.16 48013.80 2020-10-05 13:30:02.000 279 21242.69 385.97 43057.16 48013.82 2020-10-05 13:30:03.000 279 21242.71 385.96 43057.15 48013.78 2020-10-05 13:30:04.000 279 21242.75 385.95 43057.17 48013.80 2020-10-05 13:30:05.000 279 21242.76 385.90 43057.16 48013.82 2020-10-05 13:30:06.000 279 21242.80 385.85 43057.17 48013.84 2020-10-05 13:30:07.000 279 21242.84 385.81 43057.17 48013.89 2020-10-05 13:30:08.000 279 21242.79 385.85 43057.21 48013.91 2020-10-05 13:30:09.000 279 21242.78 385.88 43057.23 48013.91 2020-10-05 13:30:10.000 279 21242.76 385.87 43057.24 48013.92 2020-10-05 13:30:11.000 279 21242.78 385.85 43057.23 48013.90 2020-10-05 13:30:12.000 279 21242.80 385.82 43057.25 48013.91 2020-10-05 13:30:13.000 279 21242.82 385.82 43057.27 48013.94 2020-10-05 13:30:14.000 279 21242.81 385.84 43057.24 48013.92 2020-10-05 13:30:15.000 279 21242.81 385.85 43057.21 48013.93 2020-10-05 13:30:16.000 279 21242.83 385.83 43057.20 48013.92 2020-10-05 13:30:17.000 279 21242.85 385.76 43057.25 48013.94 2020-10-05 13:30:18.000 279 21242.88 385.66 43057.31 48013.97 2020-10-05 13:30:19.000 279 21242.93 385.60 43057.37 48013.99 2020-10-05 13:30:20.000 279 21242.96 385.50 43057.44 48014.07 2020-10-05 13:30:21.000 279 21243.02 385.45 43057.46 48014.14 2020-10-05 13:30:22.000 279 21243.08 385.42 43057.48 48014.23 2020-10-05 13:30:23.000 279 21243.06 385.41 43057.53 48014.25 2020-10-05 13:30:24.000 279 21243.10 385.41 43057.55 48014.30 2020-10-05 13:30:25.000 279 21243.11 385.42 43057.58 48014.34 2020-10-05 13:30:26.000 279 21243.12 385.41 43057.59 48014.35 2020-10-05 13:30:27.000 279 21243.11 385.41 43057.59 48014.38 2020-10-05 13:30:28.000 279 21243.13 385.43 43057.58 48014.38 2020-10-05 13:30:29.000 279 21243.15 385.44 43057.61 48014.36 2020-10-05 13:30:30.000 279 21243.21 385.44 43057.61 48014.39 2020-10-05 13:30:31.000 279 21243.20 385.41 43057.61 48014.41 2020-10-05 13:30:32.000 279 21243.22 385.37 43057.64 48014.41 2020-10-05 13:30:33.000 279 21243.21 385.38 43057.65 48014.44 2020-10-05 13:30:34.000 279 21243.21 385.38 43057.69 48014.46 2020-10-05 13:30:35.000 279 21243.24 385.39 43057.69 48014.48 2020-10-05 13:30:36.000 279 21243.20 385.44 43057.68 48014.51 2020-10-05 13:30:37.000 279 21243.18 385.45 43057.68 48014.47 2020-10-05 13:30:38.000 279 21243.16 385.44 43057.69 48014.49 2020-10-05 13:30:39.000 279 21243.14 385.42 43057.72 48014.48 2020-10-05 13:30:40.000 279 21243.16 385.45 43057.67 48014.46 2020-10-05 13:30:41.000 279 21243.11 385.48 43057.67 48014.46 2020-10-05 13:30:42.000 279 21243.13 385.48 43057.68 48014.47 2020-10-05 13:30:43.000 279 21243.13 385.51 43057.69 48014.43 2020-10-05 13:30:44.000 279 21243.12 385.55 43057.66 48014.46 2020-10-05 13:30:45.000 279 21243.16 385.55 43057.66 48014.44 2020-10-05 13:30:46.000 279 21243.18 385.56 43057.66 48014.46 2020-10-05 13:30:47.000 279 21243.16 385.61 43057.66 48014.46 2020-10-05 13:30:48.000 279 21243.15 385.64 43057.67 48014.46 2020-10-05 13:30:49.000 279 21243.17 385.67 43057.67 48014.47 2020-10-05 13:30:50.000 279 21243.17 385.67 43057.68 48014.47 2020-10-05 13:30:51.000 279 21243.15 385.73 43057.65 48014.46 2020-10-05 13:30:52.000 279 21243.17 385.78 43057.63 48014.49 2020-10-05 13:30:53.000 279 21243.14 385.84 43057.64 48014.47 2020-10-05 13:30:54.000 279 21243.14 385.90 43057.62 48014.45 2020-10-05 13:30:55.000 279 21243.10 385.93 43057.60 48014.40 2020-10-05 13:30:56.000 279 21243.11 385.93 43057.58 48014.39 2020-10-05 13:30:57.000 279 21243.10 385.92 43057.62 48014.38 2020-10-05 13:30:58.000 279 21243.06 385.96 43057.61 48014.36 2020-10-05 13:30:59.000 279 21243.01 385.97 43057.60 48014.39 2020-10-05 13:31:00.000 279 21243.02 386.00 43057.60 48014.37 2020-10-05 13:31:01.000 279 21243.03 386.01 43057.60 48014.36 2020-10-05 13:31:02.000 279 21242.99 386.00 43057.58 48014.33 2020-10-05 13:31:03.000 279 21242.99 386.02 43057.55 48014.31 2020-10-05 13:31:04.000 279 21242.97 386.04 43057.58 48014.30 2020-10-05 13:31:05.000 279 21242.95 386.02 43057.58 48014.32 2020-10-05 13:31:06.000 279 21242.93 385.99 43057.59 48014.30 2020-10-05 13:31:07.000 279 21242.88 386.02 43057.57 48014.31 2020-10-05 13:31:08.000 279 21242.87 386.03 43057.57 48014.26 2020-10-05 13:31:09.000 279 21242.85 386.09 43057.57 48014.25 2020-10-05 13:31:10.000 279 21242.85 386.13 43057.56 48014.21 2020-10-05 13:31:11.000 279 21242.82 386.15 43057.50 48014.19 2020-10-05 13:31:12.000 279 21242.78 386.17 43057.47 48014.13 2020-10-05 13:31:13.000 279 21242.77 386.17 43057.45 48014.13 2020-10-05 13:31:14.000 279 21242.79 386.20 43057.43 48014.08 2020-10-05 13:31:15.000 279 21242.82 386.18 43057.39 48014.08 2020-10-05 13:31:16.000 279 21242.80 386.20 43057.40 48014.06 2020-10-05 13:31:17.000 279 21242.76 386.23 43057.38 48014.05 2020-10-05 13:31:18.000 279 21242.77 386.21 43057.35 48014.04 2020-10-05 13:31:19.000 279 21242.78 386.20 43057.36 48014.04 2020-10-05 13:31:20.000 279 21242.78 386.24 43057.36 48014.01 2020-10-05 13:31:21.000 279 21242.78 386.25 43057.37 48014.03 2020-10-05 13:31:22.000 279 21242.79 386.29 43057.36 48013.99 2020-10-05 13:31:23.000 279 21242.80 386.31 43057.30 48014.01 2020-10-05 13:31:24.000 279 21242.80 386.30 43057.25 48013.99 2020-10-05 13:31:25.000 279 21242.81 386.31 43057.27 48013.97 2020-10-05 13:31:26.000 279 21242.84 386.27 43057.31 48014.00 2020-10-05 13:31:27.000 279 21242.89 386.25 43057.34 48013.99 2020-10-05 13:31:28.000 279 21242.91 386.25 43057.36 48014.03 2020-10-05 13:31:29.000 279 21242.91 386.25 43057.36 48014.05 2020-10-05 13:31:30.000 279 21242.93 386.26 43057.34 48014.07 2020-10-05 13:31:31.000 279 21242.92 386.27 43057.35 48014.07 2020-10-05 13:31:32.000 279 21242.97 386.28 43057.34 48014.08 2020-10-05 13:31:33.000 279 21242.94 386.28 43057.36 48014.06 2020-10-05 13:31:34.000 279 21242.91 386.27 43057.38 48014.12 2020-10-05 13:31:35.000 279 21242.90 386.26 43057.39 48014.10 2020-10-05 13:31:36.000 279 21242.89 386.26 43057.37 48014.12 2020-10-05 13:31:37.000 279 21242.90 386.27 43057.40 48014.14 2020-10-05 13:31:38.000 279 21242.85 386.25 43057.45 48014.13 2020-10-05 13:31:39.000 279 21242.83 386.19 43057.50 48014.13 2020-10-05 13:31:40.000 279 21242.82 386.21 43057.54 48014.16 2020-10-05 13:31:41.000 279 21242.83 386.20 43057.57 48014.19 2020-10-05 13:31:42.000 279 21242.82 386.17 43057.58 48014.22 2020-10-05 13:31:43.000 279 21242.83 386.19 43057.61 48014.25 2020-10-05 13:31:44.000 279 21242.86 386.23 43057.63 48014.26 2020-10-05 13:31:45.000 279 21242.86 386.27 43057.60 48014.29 2020-10-05 13:31:46.000 279 21242.88 386.29 43057.58 48014.28 2020-10-05 13:31:47.000 279 21242.85 386.29 43057.61 48014.33 2020-10-05 13:31:48.000 279 21242.85 386.29 43057.59 48014.31 2020-10-05 13:31:49.000 279 21242.87 386.29 43057.60 48014.30 2020-10-05 13:31:50.000 279 21242.89 386.30 43057.60 48014.30 2020-10-05 13:31:51.000 279 21242.85 386.32 43057.61 48014.28 2020-10-05 13:31:52.000 279 21242.89 386.29 43057.58 48014.30 2020-10-05 13:31:53.000 279 21242.92 386.28 43057.59 48014.29 2020-10-05 13:31:54.000 279 21242.93 386.30 43057.59 48014.29 2020-10-05 13:31:55.000 279 21242.93 386.31 43057.61 48014.31 2020-10-05 13:31:56.000 279 21242.92 386.31 43057.57 48014.29 2020-10-05 13:31:57.000 279 21242.88 386.31 43057.57 48014.29 2020-10-05 13:31:58.000 279 21242.90 386.27 43057.61 48014.30 2020-10-05 13:31:59.000 279 21242.90 386.22 43057.62 48014.31 2020-10-05 13:32:00.000 279 21242.88 386.23 43057.64 48014.33 2020-10-05 13:32:01.000 279 21242.88 386.27 43057.67 48014.37 2020-10-05 13:32:02.000 279 21242.92 386.25 43057.65 48014.40 2020-10-05 13:32:03.000 279 21242.94 386.25 43057.69 48014.39 2020-10-05 13:32:04.000 279 21242.96 386.25 43057.72 48014.43 2020-10-05 13:32:05.000 279 21242.95 386.27 43057.74 48014.45 2020-10-05 13:32:06.000 279 21242.96 386.28 43057.75 48014.44 2020-10-05 13:32:07.000 279 21242.97 386.29 43057.75 48014.44 2020-10-05 13:32:08.000 279 21242.96 386.28 43057.71 48014.43 2020-10-05 13:32:09.000 279 21242.98 386.29 43057.72 48014.40 2020-10-05 13:32:10.000 279 21242.98 386.26 43057.73 48014.43 2020-10-05 13:32:11.000 279 21242.98 386.27 43057.75 48014.42 2020-10-05 13:32:12.000 279 21242.97 386.27 43057.71 48014.40 2020-10-05 13:32:13.000 279 21242.97 386.28 43057.69 48014.45 2020-10-05 13:32:14.000 279 21242.95 386.27 43057.70 48014.42 2020-10-05 13:32:15.000 279 21243.01 386.24 43057.72 48014.42 2020-10-05 13:32:16.000 279 21243.03 386.20 43057.71 48014.41 2020-10-05 13:32:17.000 279 21242.99 386.20 43057.73 48014.43 2020-10-05 13:32:18.000 279 21242.98 386.22 43057.71 48014.47 2020-10-05 13:32:19.000 279 21242.95 386.28 43057.71 48014.43 2020-10-05 13:32:20.000 279 21242.91 386.32 43057.69 48014.41 2020-10-05 13:32:21.000 279 21242.88 386.31 43057.65 48014.39 2020-10-05 13:32:22.000 279 21242.87 386.28 43057.65 48014.32 2020-10-05 13:32:23.000 279 21242.85 386.29 43057.64 48014.32 2020-10-05 13:32:24.000 279 21242.84 386.27 43057.62 48014.32 2020-10-05 13:32:25.000 279 21242.83 386.27 43057.61 48014.29 2020-10-05 13:32:26.000 279 21242.80 386.27 43057.57 48014.28 2020-10-05 13:32:27.000 279 21242.78 386.29 43057.58 48014.26 2020-10-05 13:32:28.000 279 21242.76 386.25 43057.58 48014.22 2020-10-05 13:32:29.000 279 21242.75 386.26 43057.57 48014.19 2020-10-05 13:32:30.000 279 21242.73 386.30 43057.58 48014.21 2020-10-05 13:32:31.000 279 21242.72 386.37 43057.55 48014.20 2020-10-05 13:32:32.000 279 21242.72 386.40 43057.44 48014.16 2020-10-05 13:32:33.000 279 21242.73 386.37 43057.41 48014.09 2020-10-05 13:32:34.000 279 21242.73 386.31 43057.41 48014.05 2020-10-05 13:32:35.000 279 21242.75 386.28 43057.45 48014.10 2020-10-05 13:32:36.000 279 21242.75 386.26 43057.45 48014.12 2020-10-05 13:32:37.000 279 21242.79 386.28 43057.41 48014.12 2020-10-05 13:32:38.000 279 21242.86 386.24 43057.40 48014.11 2020-10-05 13:32:39.000 279 21242.86 386.21 43057.40 48014.12 2020-10-05 13:32:40.000 279 21242.88 386.13 43057.40 48014.12 2020-10-05 13:32:41.000 279 21242.86 386.06 43057.45 48014.15 2020-10-05 13:32:42.000 279 21242.83 385.99 43057.51 48014.14 2020-10-05 13:32:43.000 279 21242.80 385.98 43057.54 48014.21 2020-10-05 13:32:44.000 279 21242.78 386.00 43057.55 48014.18 2020-10-05 13:32:45.000 279 21242.74 386.00 43057.53 48014.19 2020-10-05 13:32:46.000 279 21242.74 385.96 43057.54 48014.21 2020-10-05 13:32:47.000 279 21242.74 385.89 43057.58 48014.20 2020-10-05 13:32:48.000 279 21242.74 385.84 43057.60 48014.24 2020-10-05 13:32:49.000 279 21242.71 385.84 43057.58 48014.21 2020-10-05 13:32:50.000 279 21242.67 385.86 43057.58 48014.20 2020-10-05 13:32:51.000 279 21242.65 385.88 43057.56 48014.20 2020-10-05 13:32:52.000 279 21242.63 385.86 43057.57 48014.20 2020-10-05 13:32:53.000 279 21242.62 385.83 43057.54 48014.17 2020-10-05 13:32:54.000 279 21242.62 385.85 43057.56 48014.14 2020-10-05 13:32:55.000 279 21242.61 385.91 43057.55 48014.19 2020-10-05 13:32:56.000 279 21242.62 385.94 43057.52 48014.13 2020-10-05 13:32:57.000 279 21242.64 385.97 43057.48 48014.13 2020-10-05 13:32:58.000 279 21242.63 385.97 43057.44 48014.09 2020-10-05 13:32:59.000 279 21242.65 385.94 43057.44 48014.07 2020-10-05 13:33:00.000 279 21242.68 385.91 43057.44 48014.06 2020-10-05 13:33:01.000 279 21242.65 385.92 43057.47 48014.08 2020-10-05 13:33:02.000 279 21242.65 385.94 43057.44 48014.07 2020-10-05 13:33:03.000 279 21242.69 385.99 43057.44 48014.10 2020-10-05 13:33:04.000 279 21242.74 386.03 43057.44 48014.10 2020-10-05 13:33:05.000 279 21242.82 386.02 43057.41 48014.10 2020-10-05 13:33:06.000 279 21242.86 385.94 43057.40 48014.08 2020-10-05 13:33:07.000 279 21242.86 385.84 43057.44 48014.14 2020-10-05 13:33:08.000 279 21242.77 385.80 43057.50 48014.12 2020-10-05 13:33:09.000 279 21242.65 385.90 43057.48 48014.16 2020-10-05 13:33:10.000 279 21242.57 385.99 43057.45 48014.08 2020-10-05 13:33:11.000 279 21242.46 386.06 43057.39 48014.02 2020-10-05 13:33:12.000 279 21242.45 386.06 43057.35 48013.93 2020-10-05 13:33:13.000 279 21242.43 386.07 43057.32 48013.87 2020-10-05 13:33:14.000 279 21242.42 386.06 43057.28 48013.80 2020-10-05 13:33:15.000 279 21242.42 386.02 43057.30 48013.82 2020-10-05 13:33:16.000 279 21242.39 385.99 43057.31 48013.79 2020-10-05 13:33:17.000 279 21242.36 386.04 43057.29 48013.80 2020-10-05 13:33:18.000 279 21242.40 386.10 43057.23 48013.78 2020-10-05 13:33:19.000 279 21242.42 386.13 43057.22 48013.78 2020-10-05 13:33:20.000 279 21242.49 386.12 43057.21 48013.72 2020-10-05 13:33:21.000 279 21242.56 386.11 43057.16 48013.74 2020-10-05 13:33:22.000 279 21242.62 386.06 43057.17 48013.79 2020-10-05 13:33:23.000 279 21242.69 385.99 43057.22 48013.81 2020-10-05 13:33:24.000 279 21242.71 385.99 43057.27 48013.89 2020-10-05 13:33:25.000 279 21242.70 386.05 43057.27 48013.89 2020-10-05 13:33:26.000 279 21242.69 386.12 43057.26 48013.94 2020-10-05 13:33:27.000 279 21242.71 386.14 43057.28 48013.90 2020-10-05 13:33:28.000 279 21242.69 386.11 43057.24 48013.88 2020-10-05 13:33:29.000 279 21242.71 386.07 43057.23 48013.87 2020-10-05 13:33:30.000 279 21242.71 386.03 43057.26 48013.92 2020-10-05 13:33:31.000 279 21242.77 386.01 43057.30 48013.93 2020-10-05 13:33:32.000 279 21242.80 386.03 43057.33 48013.98 2020-10-05 13:33:33.000 279 21242.82 386.08 43057.32 48013.99 2020-10-05 13:33:34.000 279 21242.84 386.15 43057.28 48014.04 2020-10-05 13:33:35.000 279 21242.88 386.13 43057.25 48014.01 2020-10-05 13:33:36.000 279 21242.88 386.13 43057.24 48013.99 2020-10-05 13:33:37.000 279 21242.86 386.11 43057.23 48013.96 2020-10-05 13:33:38.000 279 21242.86 386.08 43057.20 48013.98 2020-10-05 13:33:39.000 279 21242.86 386.07 43057.18 48013.96 2020-10-05 13:33:40.000 279 21242.85 386.08 43057.16 48013.96 2020-10-05 13:33:41.000 279 21242.80 386.15 43057.14 48013.91 2020-10-05 13:33:42.000 279 21242.70 386.31 43057.08 48013.86 2020-10-05 13:33:43.000 279 21242.63 386.45 43056.96 48013.73 2020-10-05 13:33:44.000 279 21242.57 386.53 43056.83 48013.60 2020-10-05 13:33:45.000 279 21242.54 386.57 43056.73 48013.47 2020-10-05 13:33:46.000 279 21242.53 386.59 43056.66 48013.36 2020-10-05 13:33:47.000 279 21242.45 386.58 43056.59 48013.27 2020-10-05 13:33:48.000 279 21242.42 386.64 43056.55 48013.23 2020-10-05 13:33:49.000 279 21242.40 386.68 43056.51 48013.15 2020-10-05 13:33:50.000 279 21242.36 386.70 43056.44 48013.10 2020-10-05 13:33:51.000 279 21242.39 386.68 43056.40 48013.07 2020-10-05 13:33:52.000 279 21242.44 386.62 43056.41 48013.00 2020-10-05 13:33:53.000 279 21242.49 386.56 43056.43 48013.02 2020-10-05 13:33:54.000 279 21242.52 386.54 43056.40 48013.06 2020-10-05 13:33:55.000 279 21242.57 386.54 43056.40 48013.07 2020-10-05 13:33:56.000 279 21242.66 386.47 43056.44 48013.15 2020-10-05 13:33:57.000 279 21242.77 386.36 43056.50 48013.20 2020-10-05 13:33:58.000 279 21242.88 386.24 43056.53 48013.28 2020-10-05 13:33:59.000 279 21242.92 386.13 43056.59 48013.38 2020-10-05 13:34:00.000 279 21242.99 386.03 43056.71 48013.44 2020-10-05 13:34:01.000 279 21242.93 386.03 43056.82 48013.56 2020-10-05 13:34:02.000 279 21242.88 386.04 43056.82 48013.58 2020-10-05 13:34:03.000 279 21242.81 386.05 43056.82 48013.58 2020-10-05 13:34:04.000 279 21242.80 386.04 43056.78 48013.57 2020-10-05 13:34:05.000 279 21242.86 385.98 43056.80 48013.55 2020-10-05 13:34:06.000 279 21242.91 385.82 43056.85 48013.60 2020-10-05 13:34:07.000 279 21242.96 385.68 43056.97 48013.69 2020-10-05 13:34:08.000 279 21242.93 385.63 43057.07 48013.76 2020-10-05 13:34:09.000 279 21242.94 385.68 43057.11 48013.85 2020-10-05 13:34:10.000 279 21242.97 385.73 43057.11 48013.89 2020-10-05 13:34:11.000 279 21242.98 385.76 43057.07 48013.88 2020-10-05 13:34:12.000 279 21242.94 385.79 43057.07 48013.88 2020-10-05 13:34:13.000 279 21242.91 385.85 43057.04 48013.88 2020-10-05 13:34:14.000 279 21242.99 385.82 43057.03 48013.88 2020-10-05 13:34:15.000 279 21243.04 385.78 43057.06 48013.85 2020-10-05 13:34:16.000 279 21243.06 385.80 43057.08 48013.90 2020-10-05 13:34:17.000 279 21243.01 385.93 43057.08 48013.90 2020-10-05 13:34:18.000 279 21242.95 386.06 43057.01 48013.89 2020-10-05 13:34:19.000 279 21242.95 386.14 43056.91 48013.81 2020-10-05 13:34:20.000 279 21242.93 386.16 43056.89 48013.72 2020-10-05 13:34:21.000 279 21242.91 386.16 43056.84 48013.67 2020-10-05 13:34:22.000 279 21242.91 386.13 43056.81 48013.67 2020-10-05 13:34:23.000 279 21242.93 386.08 43056.84 48013.64 2020-10-05 13:34:24.000 279 21242.97 386.03 43056.84 48013.66 2020-10-05 13:34:25.000 279 21243.02 385.98 43056.89 48013.66 2020-10-05 13:34:26.000 279 21243.04 385.95 43056.89 48013.74 2020-10-05 13:34:27.000 279 21243.08 385.91 43056.94 48013.76 2020-10-05 13:34:28.000 279 21243.11 385.85 43056.97 48013.82 2020-10-05 13:34:29.000 279 21243.15 385.84 43057.05 48013.88 2020-10-05 13:34:30.000 279 21243.17 385.82 43057.07 48013.93 2020-10-05 13:34:31.000 279 21243.18 385.78 43057.15 48013.95 2020-10-05 13:34:32.000 279 21243.18 385.78 43057.14 48013.97 2020-10-05 13:34:33.000 279 21243.19 385.75 43057.18 48014.03 2020-10-05 13:34:34.000 279 21243.22 385.75 43057.22 48014.05 2020-10-05 13:34:35.000 279 21243.21 385.74 43057.29 48014.09 2020-10-05 13:34:36.000 279 21243.20 385.73 43057.30 48014.09 2020-10-05 13:34:37.000 279 21243.25 385.73 43057.29 48014.12 2020-10-05 13:34:38.000 279 21243.28 385.71 43057.30 48014.16 2020-10-05 13:34:39.000 279 21243.27 385.69 43057.32 48014.16 2020-10-05 13:34:40.000 279 21243.31 385.65 43057.36 48014.19 2020-10-05 13:34:41.000 279 21243.32 385.62 43057.40 48014.22 2020-10-05 13:34:42.000 279 21243.32 385.58 43057.43 48014.25 2020-10-05 13:34:43.000 279 21243.33 385.57 43057.41 48014.28 2020-10-05 13:34:44.000 279 21243.32 385.56 43057.41 48014.29 2020-10-05 13:34:45.000 279 21243.29 385.56 43057.43 48014.32 2020-10-05 13:34:46.000 279 21243.27 385.58 43057.41 48014.34 2020-10-05 13:34:47.000 279 21243.30 385.59 43057.43 48014.33 2020-10-05 13:34:48.000 279 21243.29 385.56 43057.45 48014.32 2020-10-05 13:34:49.000 279 21243.31 385.54 43057.47 48014.34 2020-10-05 13:34:50.000 279 21243.31 385.56 43057.48 48014.35 2020-10-05 13:34:51.000 279 21243.29 385.54 43057.50 48014.34 2020-10-05 13:34:52.000 279 21243.28 385.53 43057.49 48014.37 2020-10-05 13:34:53.000 279 21243.30 385.52 43057.48 48014.34 2020-10-05 13:34:54.000 279 21243.30 385.55 43057.46 48014.34 2020-10-05 13:34:55.000 279 21243.34 385.56 43057.48 48014.37 2020-10-05 13:34:56.000 279 21243.37 385.56 43057.49 48014.37 2020-10-05 13:34:57.000 279 21243.35 385.52 43057.50 48014.36 2020-10-05 13:34:58.000 279 21243.30 385.46 43057.53 48014.39 2020-10-05 13:34:59.000 279 21243.30 385.43 43057.58 48014.37 2020-10-05 13:35:00.000 279 21243.32 385.37 43057.62 48014.45 2020-10-05 13:35:01.000 279 21243.35 385.36 43057.60 48014.46 2020-10-05 13:35:02.000 279 21243.40 385.38 43057.61 48014.50 2020-10-05 13:35:03.000 279 21243.43 385.42 43057.58 48014.52 2020-10-05 13:35:04.000 279 21243.49 385.42 43057.59 48014.54 2020-10-05 13:35:05.000 279 21243.56 385.42 43057.58 48014.55 2020-10-05 13:35:06.000 279 21243.59 385.40 43057.61 48014.54 2020-10-05 13:35:07.000 279 21243.60 385.39 43057.62 48014.57 2020-10-05 13:35:08.000 279 21243.58 385.39 43057.62 48014.63 2020-10-05 13:35:09.000 279 21243.60 385.40 43057.63 48014.57 2020-10-05 13:35:10.000 279 21243.65 385.40 43057.65 48014.59 2020-10-05 13:35:11.000 279 21243.67 385.38 43057.65 48014.62 2020-10-05 13:35:12.000 279 21243.70 385.35 43057.64 48014.64 2020-10-05 13:35:13.000 279 21243.71 385.33 43057.64 48014.66 2020-10-05 13:35:14.000 279 21243.73 385.31 43057.66 48014.67 2020-10-05 13:35:15.000 279 21243.77 385.30 43057.68 48014.68 2020-10-05 13:35:16.000 279 21243.79 385.25 43057.67 48014.67 2020-10-05 13:35:17.000 279 21243.78 385.26 43057.67 48014.67 2020-10-05 13:35:18.000 279 21243.80 385.28 43057.69 48014.73 2020-10-05 13:35:19.000 279 21243.84 385.25 43057.68 48014.75 2020-10-05 13:35:20.000 279 21243.88 385.23 43057.70 48014.75 2020-10-05 13:35:21.000 279 21243.92 385.19 43057.71 48014.75 2020-10-05 13:35:22.000 279 21243.93 385.17 43057.76 48014.83 2020-10-05 13:35:23.000 279 21243.91 385.18 43057.75 48014.83 2020-10-05 13:35:24.000 279 21243.92 385.16 43057.78 48014.87 2020-10-05 13:35:25.000 279 21243.90 385.13 43057.78 48014.88 2020-10-05 13:35:26.000 279 21243.88 385.13 43057.80 48014.85 2020-10-05 13:35:27.000 279 21243.85 385.12 43057.80 48014.85 2020-10-05 13:35:28.000 279 21243.86 385.11 43057.80 48014.87 2020-10-05 13:35:29.000 279 21243.82 385.17 43057.82 48014.83 2020-10-05 13:35:30.000 279 21243.78 385.29 43057.79 48014.86 2020-10-05 13:35:31.000 279 21243.75 385.42 43057.71 48014.78 2020-10-05 13:35:32.000 279 21243.71 385.47 43057.63 48014.72 2020-10-05 13:35:33.000 279 21243.71 385.45 43057.59 48014.63 2020-10-05 13:35:34.000 279 21243.72 385.44 43057.58 48014.61 2020-10-05 13:35:35.000 279 21243.73 385.46 43057.56 48014.61 2020-10-05 13:35:36.000 279 21243.78 385.49 43057.54 48014.58 2020-10-05 13:35:37.000 279 21243.81 385.52 43057.51 48014.55 2020-10-05 13:35:38.000 279 21243.82 385.55 43057.47 48014.58 2020-10-05 13:35:39.000 279 21243.83 385.55 43057.45 48014.57 2020-10-05 13:35:40.000 279 21243.84 385.55 43057.44 48014.55 2020-10-05 13:35:41.000 279 21243.83 385.54 43057.42 48014.49 2020-10-05 13:35:42.000 279 21243.85 385.49 43057.42 48014.51 2020-10-05 13:35:43.000 279 21243.96 385.37 43057.44 48014.53 2020-10-05 13:35:44.000 279 21244.08 385.18 43057.54 48014.59 2020-10-05 13:35:45.000 279 21244.13 385.08 43057.62 48014.72 2020-10-05 13:35:46.000 279 21244.14 385.06 43057.68 48014.81 2020-10-05 13:35:47.000 279 21244.14 385.06 43057.72 48014.89 2020-10-05 13:35:48.000 279 21244.10 385.10 43057.75 48014.89 2020-10-05 13:35:49.000 279 21244.03 385.07 43057.76 48014.90 2020-10-05 13:35:50.000 279 21244.00 385.08 43057.77 48014.86 2020-10-05 13:35:51.000 279 21243.96 385.07 43057.79 48014.87 2020-10-05 13:35:52.000 279 21243.97 385.05 43057.79 48014.90 2020-10-05 13:35:53.000 279 21244.02 385.06 43057.86 48014.88 2020-10-05 13:35:54.000 279 21244.04 385.06 43057.87 48014.94 2020-10-05 13:35:55.000 279 21244.08 385.02 43057.91 48014.95 2020-10-05 13:35:56.000 279 21244.11 385.02 43057.91 48014.99 2020-10-05 13:35:57.000 279 21244.14 384.98 43057.96 48015.01 2020-10-05 13:35:58.000 279 21244.11 384.99 43057.98 48015.07 2020-10-05 13:35:59.000 279 21244.16 385.02 43058.00 48015.06 2020-10-05 13:36:00.000 279 21244.15 385.04 43058.01 48015.08 2020-10-05 13:36:01.000 279 21244.12 385.03 43057.99 48015.10 2020-10-05 13:36:02.000 279 21244.07 385.03 43057.99 48015.07 2020-10-05 13:36:03.000 279 21244.09 385.00 43057.98 48015.08 2020-10-05 13:36:04.000 279 21244.09 384.98 43057.98 48015.09 2020-10-05 13:36:05.000 279 21244.06 385.01 43058.00 48015.11 2020-10-05 13:36:06.000 279 21244.07 385.02 43058.00 48015.09 2020-10-05 13:36:07.000 279 21244.05 384.99 43057.99 48015.07 2020-10-05 13:36:08.000 279 21244.03 385.00 43058.01 48015.08 2020-10-05 13:36:09.000 279 21244.02 384.98 43057.99 48015.06 2020-10-05 13:36:10.000 279 21244.05 384.96 43058.00 48015.06 2020-10-05 13:36:11.000 279 21244.04 384.98 43057.96 48015.06 2020-10-05 13:36:12.000 279 21244.05 384.99 43057.97 48015.06 2020-10-05 13:36:13.000 279 21244.07 384.99 43057.99 48015.06 2020-10-05 13:36:14.000 279 21244.08 384.98 43057.99 48015.03 2020-10-05 13:36:15.000 279 21244.06 384.96 43057.99 48015.05 2020-10-05 13:36:16.000 279 21244.07 384.93 43058.01 48015.08 2020-10-05 13:36:17.000 279 21244.09 384.94 43057.98 48015.11 2020-10-05 13:36:18.000 279 21244.13 384.92 43057.99 48015.13 2020-10-05 13:36:19.000 279 21244.10 384.94 43058.00 48015.18 2020-10-05 13:36:20.000 279 21244.11 384.97 43058.04 48015.20 2020-10-05 13:36:21.000 279 21244.12 384.97 43058.07 48015.22 2020-10-05 13:36:22.000 279 21244.12 384.97 43058.08 48015.23 2020-10-05 13:36:23.000 279 21244.11 384.99 43058.07 48015.22 2020-10-05 13:36:24.000 279 21244.09 384.98 43058.08 48015.26 2020-10-05 13:36:25.000 279 21244.09 385.01 43058.11 48015.24 2020-10-05 13:36:26.000 279 21244.08 385.01 43058.12 48015.28 2020-10-05 13:36:27.000 279 21244.10 385.00 43058.15 48015.26 2020-10-05 13:36:28.000 279 21244.10 385.03 43058.13 48015.26 2020-10-05 13:36:29.000 279 21244.10 385.02 43058.14 48015.27 2020-10-05 13:36:30.000 279 21244.12 385.00 43058.16 48015.28 2020-10-05 13:36:31.000 279 21244.18 385.01 43058.18 48015.30 2020-10-05 13:36:32.000 279 21244.22 385.01 43058.15 48015.33 2020-10-05 13:36:33.000 279 21244.25 384.97 43058.16 48015.37 2020-10-05 13:36:34.000 279 21244.27 384.95 43058.20 48015.39 2020-10-05 13:36:35.000 279 21244.27 384.95 43058.23 48015.43 2020-10-05 13:36:36.000 279 21244.28 384.94 43058.22 48015.44 2020-10-05 13:36:37.000 279 21244.27 384.99 43058.20 48015.43 2020-10-05 13:36:38.000 279 21244.20 385.06 43058.15 48015.43 2020-10-05 13:36:39.000 279 21244.21 385.10 43058.14 48015.38 2020-10-05 13:36:40.000 279 21244.27 385.07 43058.12 48015.32 2020-10-05 13:36:41.000 279 21244.30 384.98 43058.14 48015.36 2020-10-05 13:36:42.000 279 21244.32 384.94 43058.15 48015.39 2020-10-05 13:36:43.000 279 21244.32 384.94 43058.19 48015.42 2020-10-05 13:36:44.000 279 21244.33 384.95 43058.22 48015.45 2020-10-05 13:36:45.000 279 21244.29 384.98 43058.23 48015.46 2020-10-05 13:36:46.000 279 21244.30 385.02 43058.23 48015.45 2020-10-05 13:36:47.000 279 21244.33 385.03 43058.20 48015.46 2020-10-05 13:36:48.000 279 21244.35 385.03 43058.22 48015.44 2020-10-05 13:36:49.000 279 21244.34 385.07 43058.20 48015.45 2020-10-05 13:36:50.000 279 21244.33 385.11 43058.18 48015.45 2020-10-05 13:36:51.000 279 21244.37 385.16 43058.17 48015.43 2020-10-05 13:36:52.000 279 21244.40 385.17 43058.16 48015.43 2020-10-05 13:36:53.000 279 21244.43 385.19 43058.12 48015.39 2020-10-05 13:36:54.000 279 21244.48 385.15 43058.10 48015.43 2020-10-05 13:36:55.000 279 21244.49 385.13 43058.13 48015.42 2020-10-05 13:36:56.000 279 21244.54 385.11 43058.15 48015.46 2020-10-05 13:36:57.000 279 21244.59 385.11 43058.13 48015.50 2020-10-05 13:36:58.000 279 21244.57 385.13 43058.17 48015.51 2020-10-05 13:36:59.000 279 21244.56 385.14 43058.18 48015.53 2020-10-05 13:37:00.000 279 21244.57 385.12 43058.18 48015.52 2020-10-05 13:37:01.000 279 21244.60 385.12 43058.22 48015.54 2020-10-05 13:37:02.000 279 21244.61 385.12 43058.23 48015.55 2020-10-05 13:37:03.000 279 21244.61 385.14 43058.22 48015.57 2020-10-05 13:37:04.000 279 21244.60 385.11 43058.25 48015.60 2020-10-05 13:37:05.000 279 21244.58 385.12 43058.24 48015.58 2020-10-05 13:37:06.000 279 21244.59 385.12 43058.22 48015.59 2020-10-05 13:37:07.000 279 21244.60 385.11 43058.19 48015.60 2020-10-05 13:37:08.000 279 21244.62 385.11 43058.18 48015.61 2020-10-05 13:37:09.000 279 21244.62 385.11 43058.22 48015.61 2020-10-05 13:37:10.000 279 21244.65 385.15 43058.23 48015.60 2020-10-05 13:37:11.000 279 21244.66 385.17 43058.24 48015.60 2020-10-05 13:37:12.000 279 21244.64 385.16 43058.26 48015.60 2020-10-05 13:37:13.000 279 21244.68 385.13 43058.25 48015.59 2020-10-05 13:37:14.000 279 21244.66 385.18 43058.23 48015.62 2020-10-05 13:37:15.000 279 21244.67 385.18 43058.25 48015.61 2020-10-05 13:37:16.000 279 21244.63 385.19 43058.25 48015.61 2020-10-05 13:37:17.000 279 21244.62 385.23 43058.22 48015.60 2020-10-05 13:37:18.000 279 21244.64 385.24 43058.19 48015.59 2020-10-05 13:37:19.000 279 21244.64 385.26 43058.20 48015.55 2020-10-05 13:37:20.000 279 21244.62 385.26 43058.18 48015.56 2020-10-05 13:37:21.000 279 21244.59 385.25 43058.17 48015.54 2020-10-05 13:37:22.000 279 21244.58 385.21 43058.15 48015.52 2020-10-05 13:37:23.000 279 21244.58 385.23 43058.15 48015.51 2020-10-05 13:37:24.000 279 21244.58 385.16 43058.13 48015.51 2020-10-05 13:37:25.000 279 21244.57 385.14 43058.16 48015.50 2020-10-05 13:37:26.000 279 21244.57 385.13 43058.17 48015.52 2020-10-05 13:37:27.000 279 21244.60 385.13 43058.17 48015.54 2020-10-05 13:37:28.000 279 21244.58 385.13 43058.20 48015.56 2020-10-05 13:37:29.000 279 21244.60 385.14 43058.18 48015.54 2020-10-05 13:37:30.000 279 21244.59 385.14 43058.19 48015.56 2020-10-05 13:37:31.000 279 21244.59 385.10 43058.22 48015.58 2020-10-05 13:37:32.000 279 21244.52 385.14 43058.22 48015.54 2020-10-05 13:37:33.000 279 21244.43 385.23 43058.19 48015.53 2020-10-05 13:37:34.000 279 21244.37 385.30 43058.16 48015.47 2020-10-05 13:37:35.000 279 21244.38 385.36 43058.10 48015.42 2020-10-05 13:37:36.000 279 21244.37 385.41 43058.04 48015.34 2020-10-05 13:37:37.000 279 21244.37 385.44 43057.98 48015.32 2020-10-05 13:37:38.000 279 21244.34 385.47 43057.96 48015.24 2020-10-05 13:37:39.000 279 21244.36 385.50 43057.92 48015.21 2020-10-05 13:37:40.000 279 21244.32 385.53 43057.92 48015.18 2020-10-05 13:37:41.000 279 21244.30 385.53 43057.87 48015.13 2020-10-05 13:37:42.000 279 21244.31 385.54 43057.84 48015.07 2020-10-05 13:37:43.000 279 21244.27 385.54 43057.86 48015.10 2020-10-05 13:37:44.000 279 21244.30 385.50 43057.87 48015.07 2020-10-05 13:37:45.000 279 21244.32 385.48 43057.86 48015.06 2020-10-05 13:37:46.000 279 21244.34 385.48 43057.83 48015.11 2020-10-05 13:37:47.000 279 21244.33 385.48 43057.81 48015.13 2020-10-05 13:37:48.000 279 21244.35 385.51 43057.84 48015.13 2020-10-05 13:37:49.000 279 21244.34 385.54 43057.86 48015.11 2020-10-05 13:37:50.000 279 21244.37 385.53 43057.88 48015.15 2020-10-05 13:37:51.000 279 21244.35 385.49 43057.89 48015.14 2020-10-05 13:37:52.000 279 21244.37 385.44 43057.93 48015.14 2020-10-05 13:37:53.000 279 21244.38 385.37 43057.94 48015.16 2020-10-05 13:37:54.000 279 21244.43 385.33 43057.96 48015.21 2020-10-05 13:37:55.000 279 21244.41 385.30 43057.97 48015.29 2020-10-05 13:37:56.000 279 21244.40 385.28 43058.02 48015.29 2020-10-05 13:37:57.000 279 21244.40 385.25 43058.11 48015.32 2020-10-05 13:37:58.000 279 21244.40 385.22 43058.10 48015.36 2020-10-05 13:37:59.000 279 21244.42 385.22 43058.08 48015.37 2020-10-05 13:38:00.000 279 21244.43 385.25 43058.10 48015.40 2020-10-05 13:38:01.000 279 21244.45 385.27 43058.13 48015.42 2020-10-05 13:38:02.000 279 21244.50 385.29 43058.12 48015.45 2020-10-05 13:38:03.000 279 21244.54 385.29 43058.11 48015.46 2020-10-05 13:38:04.000 279 21244.55 385.29 43058.12 48015.47 2020-10-05 13:38:05.000 279 21244.59 385.28 43058.14 48015.48 2020-10-05 13:38:06.000 279 21244.65 385.32 43058.13 48015.50 2020-10-05 13:38:07.000 279 21244.67 385.32 43058.14 48015.51 2020-10-05 13:38:08.000 279 21244.65 385.36 43058.16 48015.52 2020-10-05 13:38:09.000 279 21244.67 385.38 43058.18 48015.51 2020-10-05 13:38:10.000 279 21244.68 385.40 43058.15 48015.57 2020-10-05 13:38:11.000 279 21244.63 385.43 43058.13 48015.50 2020-10-05 13:38:12.000 279 21244.62 385.51 43058.12 48015.52 2020-10-05 13:38:13.000 279 21244.55 385.64 43058.05 48015.47 2020-10-05 13:38:14.000 279 21244.47 385.67 43058.00 48015.36 2020-10-05 13:38:15.000 279 21244.39 385.72 43057.94 48015.31 2020-10-05 13:38:16.000 279 21244.37 385.74 43057.91 48015.27 2020-10-05 13:38:17.000 279 21244.35 385.77 43057.88 48015.20 2020-10-05 13:38:18.000 279 21244.32 385.83 43057.86 48015.18 2020-10-05 13:38:19.000 279 21244.34 385.81 43057.84 48015.11 2020-10-05 13:38:20.000 279 21244.36 385.73 43057.82 48015.13 2020-10-05 13:38:21.000 279 21244.38 385.69 43057.86 48015.12 2020-10-05 13:38:22.000 279 21244.34 385.68 43057.85 48015.11 2020-10-05 13:38:23.000 279 21244.32 385.69 43057.87 48015.15 2020-10-05 13:38:24.000 279 21244.33 385.70 43057.86 48015.12 2020-10-05 13:38:25.000 279 21244.32 385.73 43057.82 48015.09 2020-10-05 13:38:26.000 279 21244.33 385.78 43057.80 48015.12 2020-10-05 13:38:27.000 279 21244.33 385.77 43057.77 48015.06 2020-10-05 13:38:28.000 279 21244.32 385.79 43057.76 48015.05 2020-10-05 13:38:29.000 279 21244.32 385.82 43057.73 48015.06 2020-10-05 13:38:30.000 279 21244.33 385.85 43057.70 48015.05 2020-10-05 13:38:31.000 279 21244.33 385.86 43057.69 48015.04 2020-10-05 13:38:32.000 279 21244.37 385.89 43057.69 48015.05 2020-10-05 13:38:33.000 279 21244.38 385.91 43057.64 48015.00 2020-10-05 13:38:34.000 279 21244.33 385.98 43057.62 48015.01 2020-10-05 13:38:35.000 279 21244.18 386.18 43057.54 48014.94 2020-10-05 13:38:36.000 279 21244.05 386.39 43057.42 48014.80 2020-10-05 13:38:37.000 279 21243.99 386.48 43057.25 48014.61 2020-10-05 13:38:38.000 279 21243.97 386.52 43057.16 48014.48 2020-10-05 13:38:39.000 279 21243.96 386.55 43057.09 48014.38 2020-10-05 13:38:40.000 279 21243.95 386.57 43057.02 48014.33 2020-10-05 13:38:41.000 279 21243.92 386.55 43056.99 48014.23 2020-10-05 13:38:42.000 279 21243.84 386.53 43056.98 48014.19 2020-10-05 13:38:43.000 279 21243.79 386.49 43056.99 48014.16 2020-10-05 13:38:44.000 279 21243.75 386.48 43057.03 48014.14 2020-10-05 13:38:45.000 279 21243.72 386.45 43057.04 48014.13 2020-10-05 13:38:46.000 279 21243.71 386.44 43057.05 48014.13 2020-10-05 13:38:47.000 279 21243.71 386.36 43057.09 48014.16 2020-10-05 13:38:48.000 279 21243.77 386.22 43057.15 48014.19 2020-10-05 13:38:49.000 279 21243.85 386.13 43057.26 48014.29 2020-10-05 13:38:50.000 279 21243.87 386.10 43057.35 48014.41 2020-10-05 13:38:51.000 279 21243.91 386.09 43057.41 48014.48 2020-10-05 13:38:52.000 279 21243.94 386.09 43057.45 48014.56 2020-10-05 13:38:53.000 279 21243.96 386.08 43057.49 48014.60 2020-10-05 13:38:54.000 279 21243.97 386.08 43057.50 48014.63 2020-10-05 13:38:55.000 279 21243.98 386.13 43057.51 48014.69 2020-10-05 13:38:56.000 279 21244.01 386.19 43057.54 48014.69 2020-10-05 13:38:57.000 279 21244.05 386.20 43057.56 48014.71 2020-10-05 13:38:58.000 279 21244.05 386.21 43057.56 48014.73 2020-10-05 13:38:59.000 279 21244.05 386.22 43057.56 48014.74 2020-10-05 13:39:00.000 279 21244.04 386.25 43057.54 48014.72 2020-10-05 13:39:01.000 279 21244.01 386.26 43057.52 48014.73 2020-10-05 13:39:02.000 279 21244.01 386.28 43057.52 48014.69 2020-10-05 13:39:03.000 279 21244.02 386.28 43057.51 48014.71 2020-10-05 13:39:04.000 279 21244.05 386.26 43057.47 48014.69 2020-10-05 13:39:05.000 279 21244.12 386.19 43057.51 48014.73 2020-10-05 13:39:06.000 279 21244.13 386.15 43057.57 48014.76 2020-10-05 13:39:07.000 279 21244.15 386.16 43057.61 48014.83 2020-10-05 13:39:08.000 279 21244.18 386.15 43057.63 48014.90 2020-10-05 13:39:09.000 279 21244.25 386.17 43057.69 48014.92 2020-10-05 13:39:10.000 279 21244.29 386.19 43057.70 48014.93 2020-10-05 13:39:11.000 279 21244.30 386.24 43057.69 48014.96 2020-10-05 13:39:12.000 279 21244.35 386.23 43057.71 48014.99 2020-10-05 13:39:13.000 279 21244.37 386.23 43057.68 48015.01 2020-10-05 13:39:14.000 279 21244.42 386.22 43057.71 48015.05 2020-10-05 13:39:15.000 279 21244.43 386.22 43057.74 48015.03 2020-10-05 13:39:16.000 279 21244.43 386.22 43057.74 48015.05 2020-10-05 13:39:17.000 279 21244.43 386.25 43057.73 48015.10 2020-10-05 13:39:18.000 279 21244.47 386.26 43057.74 48015.10 2020-10-05 13:39:19.000 279 21244.51 386.26 43057.78 48015.11 2020-10-05 13:39:20.000 279 21244.52 386.26 43057.77 48015.12 2020-10-05 13:39:21.000 279 21244.54 386.27 43057.73 48015.14 2020-10-05 13:39:22.000 279 21244.59 386.27 43057.74 48015.16 2020-10-05 13:39:23.000 279 21244.64 386.27 43057.78 48015.19 2020-10-05 13:39:24.000 279 21244.64 386.30 43057.75 48015.20 2020-10-05 13:39:25.000 279 21244.67 386.29 43057.76 48015.22 2020-10-05 13:39:26.000 279 21244.68 386.29 43057.79 48015.26 2020-10-05 13:39:27.000 279 21244.71 386.27 43057.82 48015.25 2020-10-05 13:39:28.000 279 21244.75 386.23 43057.82 48015.27 2020-10-05 13:39:29.000 279 21244.76 386.21 43057.88 48015.30 2020-10-05 13:39:30.000 279 21244.76 386.20 43057.93 48015.34 2020-10-05 13:39:31.000 279 21244.75 386.22 43057.91 48015.38 2020-10-05 13:39:32.000 279 21244.73 386.22 43057.93 48015.37 2020-10-05 13:39:33.000 279 21244.75 386.20 43057.93 48015.40 2020-10-05 13:39:34.000 279 21244.74 386.19 43057.94 48015.41 2020-10-05 13:39:35.000 279 21244.76 386.23 43058.00 48015.44 2020-10-05 13:39:36.000 279 21244.75 386.25 43057.96 48015.44 2020-10-05 13:39:37.000 279 21244.73 386.24 43057.95 48015.44 2020-10-05 13:39:38.000 279 21244.77 386.23 43057.99 48015.45 2020-10-05 13:39:39.000 279 21244.86 386.16 43058.04 48015.44 2020-10-05 13:39:40.000 279 21244.89 386.16 43058.02 48015.50 2020-10-05 13:39:41.000 279 21244.83 386.20 43058.05 48015.54 2020-10-05 13:39:42.000 279 21244.70 386.24 43058.05 48015.54 2020-10-05 13:39:43.000 279 21244.65 386.28 43058.04 48015.50 2020-10-05 13:39:44.000 279 21244.62 386.30 43058.01 48015.44 2020-10-05 13:39:45.000 279 21244.60 386.32 43057.97 48015.41 2020-10-05 13:39:46.000 279 21244.56 386.35 43057.97 48015.42 2020-10-05 13:39:47.000 279 21244.55 386.36 43057.98 48015.35 2020-10-05 13:39:48.000 279 21244.58 386.39 43057.96 48015.34 2020-10-05 13:39:49.000 279 21244.59 386.37 43057.98 48015.36 2020-10-05 13:39:50.000 279 21244.57 386.38 43057.99 48015.37 2020-10-05 13:39:51.000 279 21244.58 386.39 43057.96 48015.35 2020-10-05 13:39:52.000 279 21244.56 386.39 43057.95 48015.34 2020-10-05 13:39:53.000 279 21244.58 386.40 43057.91 48015.36 2020-10-05 13:39:54.000 279 21244.58 386.43 43057.95 48015.33 2020-10-05 13:39:55.000 279 21244.58 386.45 43057.92 48015.30 2020-10-05 13:39:56.000 279 21244.57 386.43 43057.90 48015.33 2020-10-05 13:39:57.000 279 21244.58 386.39 43057.91 48015.31 2020-10-05 13:39:58.000 279 21244.55 386.41 43057.92 48015.33 2020-10-05 13:39:59.000 279 21244.55 386.41 43057.91 48015.33 2020-10-05 13:40:00.000 279 21244.53 386.44 43057.91 48015.32 2020-10-05 13:40:01.000 279 21244.53 386.46 43057.89 48015.30 2020-10-05 13:40:02.000 279 21244.52 386.48 43057.87 48015.28 2020-10-05 13:40:03.000 279 21244.52 386.54 43057.91 48015.31 2020-10-05 13:40:04.000 279 21244.54 386.58 43057.89 48015.26 2020-10-05 13:40:05.000 279 21244.53 386.60 43057.84 48015.25 2020-10-05 13:40:06.000 279 21244.52 386.61 43057.81 48015.19 2020-10-05 13:40:07.000 279 21244.48 386.62 43057.76 48015.18 2020-10-05 13:40:08.000 279 21244.43 386.65 43057.73 48015.13 2020-10-05 13:40:09.000 279 21244.39 386.68 43057.71 48015.10 2020-10-05 13:40:10.000 279 21244.33 386.68 43057.71 48015.04 2020-10-05 13:40:11.000 279 21244.30 386.68 43057.67 48015.00 2020-10-05 13:40:12.000 279 21244.31 386.66 43057.66 48014.96 2020-10-05 13:40:13.000 279 21244.33 386.63 43057.67 48014.96 2020-10-05 13:40:14.000 279 21244.43 386.61 43057.71 48014.99 2020-10-05 13:40:15.000 279 21244.56 386.59 43057.73 48015.09 2020-10-05 13:40:16.000 279 21244.64 386.52 43057.80 48015.13 2020-10-05 13:40:17.000 279 21244.68 386.53 43057.83 48015.23 2020-10-05 13:40:18.000 279 21244.70 386.56 43057.90 48015.31 2020-10-05 13:40:19.000 279 21244.69 386.64 43057.88 48015.34 2020-10-05 13:40:20.000 279 21244.64 386.72 43057.84 48015.32 2020-10-05 13:40:21.000 279 21244.61 386.76 43057.86 48015.30 2020-10-05 13:40:22.000 279 21244.64 386.75 43057.87 48015.27 2020-10-05 13:40:23.000 279 21244.63 386.77 43057.87 48015.26 2020-10-05 13:40:24.000 279 21244.62 386.76 43057.81 48015.24 2020-10-05 13:40:25.000 279 21244.64 386.75 43057.81 48015.26 2020-10-05 13:40:26.000 279 21244.66 386.71 43057.84 48015.25 2020-10-05 13:40:27.000 279 21244.67 386.67 43057.86 48015.32 2020-10-05 13:40:28.000 279 21244.70 386.64 43057.88 48015.32 2020-10-05 13:40:29.000 279 21244.71 386.63 43057.89 48015.35 2020-10-05 13:40:30.000 279 21244.71 386.61 43057.90 48015.39 2020-10-05 13:40:31.000 279 21244.72 386.59 43057.91 48015.40 2020-10-05 13:40:32.000 279 21244.71 386.56 43057.92 48015.41 2020-10-05 13:40:33.000 279 21244.69 386.55 43057.95 48015.39 2020-10-05 13:40:34.000 279 21244.69 386.53 43057.98 48015.40 2020-10-05 13:40:35.000 279 21244.70 386.51 43057.99 48015.43 2020-10-05 13:40:36.000 279 21244.70 386.48 43058.01 48015.44 2020-10-05 13:40:37.000 279 21244.71 386.47 43058.02 48015.46 2020-10-05 13:40:38.000 279 21244.73 386.45 43058.02 48015.47 2020-10-05 13:40:39.000 279 21244.72 386.45 43058.04 48015.48 2020-10-05 13:40:40.000 279 21244.69 386.49 43058.05 48015.47 2020-10-05 13:40:41.000 279 21244.68 386.49 43058.02 48015.46 2020-10-05 13:40:42.000 279 21244.67 386.51 43058.00 48015.44 2020-10-05 13:40:43.000 279 21244.67 386.52 43058.01 48015.47 2020-10-05 13:40:44.000 279 21244.67 386.47 43058.02 48015.40 2020-10-05 13:40:45.000 279 21244.67 386.44 43058.07 48015.45 2020-10-05 13:40:46.000 279 21244.69 386.44 43058.08 48015.46 2020-10-05 13:40:47.000 279 21244.70 386.47 43058.05 48015.49 2020-10-05 13:40:48.000 279 21244.71 386.50 43058.05 48015.46 2020-10-05 13:40:49.000 279 21244.65 386.52 43058.04 48015.45 2020-10-05 13:40:50.000 279 21244.64 386.54 43058.02 48015.48 2020-10-05 13:40:51.000 279 21244.67 386.53 43058.03 48015.42 2020-10-05 13:40:52.000 279 21244.71 386.56 43058.05 48015.47 2020-10-05 13:40:53.000 279 21244.69 386.56 43058.05 48015.45 2020-10-05 13:40:54.000 279 21244.68 386.54 43058.05 48015.49 2020-10-05 13:40:55.000 279 21244.62 386.56 43058.03 48015.47 2020-10-05 13:40:56.000 279 21244.61 386.53 43058.03 48015.43 2020-10-05 13:40:57.000 279 21244.62 386.57 43058.06 48015.45 2020-10-05 13:40:58.000 279 21244.59 386.61 43058.05 48015.43 2020-10-05 13:40:59.000 279 21244.63 386.65 43058.01 48015.43 2020-10-05 13:41:00.000 279 21244.59 386.69 43058.01 48015.40 2020-10-05 13:41:01.000 279 21244.57 386.69 43057.98 48015.36 2020-10-05 13:41:02.000 279 21244.56 386.71 43057.95 48015.34 2020-10-05 13:41:03.000 279 21244.56 386.76 43057.91 48015.32 2020-10-05 13:41:04.000 279 21244.59 386.77 43057.88 48015.29 2020-10-05 13:41:05.000 279 21244.56 386.80 43057.83 48015.27 2020-10-05 13:41:06.000 279 21244.58 386.81 43057.83 48015.26 2020-10-05 13:41:07.000 279 21244.58 386.82 43057.80 48015.23 2020-10-05 13:41:08.000 279 21244.55 386.81 43057.82 48015.23 2020-10-05 13:41:09.000 279 21244.56 386.81 43057.76 48015.21 2020-10-05 13:41:10.000 279 21244.56 386.77 43057.77 48015.22 2020-10-05 13:41:11.000 279 21244.58 386.74 43057.83 48015.22 2020-10-05 13:41:12.000 279 21244.62 386.73 43057.85 48015.26 2020-10-05 13:41:13.000 279 21244.65 386.68 43057.90 48015.29 2020-10-05 13:41:14.000 279 21244.67 386.64 43057.93 48015.32 2020-10-05 13:41:15.000 279 21244.65 386.62 43057.95 48015.34 2020-10-05 13:41:16.000 279 21244.62 386.65 43058.00 48015.39 2020-10-05 13:41:17.000 279 21244.63 386.66 43058.00 48015.38 2020-10-05 13:41:18.000 279 21244.58 386.69 43057.99 48015.42 2020-10-05 13:41:19.000 279 21244.55 386.69 43057.98 48015.41 2020-10-05 13:41:20.000 279 21244.54 386.69 43057.99 48015.37 2020-10-05 13:41:21.000 279 21244.54 386.70 43058.01 48015.39 2020-10-05 13:41:22.000 279 21244.53 386.69 43058.04 48015.37 2020-10-05 13:41:23.000 279 21244.51 386.66 43058.01 48015.38 2020-10-05 13:41:24.000 279 21244.46 386.63 43058.02 48015.39 2020-10-05 13:41:25.000 279 21244.47 386.63 43058.03 48015.40 2020-10-05 13:41:26.000 279 21244.48 386.63 43058.05 48015.42 2020-10-05 13:41:27.000 279 21244.51 386.66 43058.04 48015.42 2020-10-05 13:41:28.000 279 21244.53 386.72 43058.01 48015.40 2020-10-05 13:41:29.000 279 21244.52 386.78 43057.99 48015.35 2020-10-05 13:41:30.000 279 21244.52 386.80 43057.95 48015.34 2020-10-05 13:41:31.000 279 21244.51 386.83 43057.89 48015.30 2020-10-05 13:41:32.000 279 21244.50 386.83 43057.87 48015.24 2020-10-05 13:41:33.000 279 21244.43 386.86 43057.79 48015.21 2020-10-05 13:41:34.000 279 21244.35 386.98 43057.75 48015.16 2020-10-05 13:41:35.000 279 21244.31 387.08 43057.67 48015.06 2020-10-05 13:41:36.000 279 21244.31 387.11 43057.59 48014.98 2020-10-05 13:41:37.000 279 21244.32 387.05 43057.57 48014.93 2020-10-05 13:41:38.000 279 21244.37 386.97 43057.58 48014.93 2020-10-05 13:41:39.000 279 21244.41 386.89 43057.61 48014.97 2020-10-05 13:41:40.000 279 21244.46 386.86 43057.69 48015.01 2020-10-05 13:41:41.000 279 21244.45 386.86 43057.71 48015.03 2020-10-05 13:41:42.000 279 21244.41 386.87 43057.71 48015.08 2020-10-05 13:41:43.000 279 21244.42 386.89 43057.71 48015.06 2020-10-05 13:41:44.000 279 21244.39 386.91 43057.71 48015.09 2020-10-05 13:41:45.000 279 21244.37 386.93 43057.72 48015.06 2020-10-05 13:41:46.000 279 21244.30 386.97 43057.70 48015.04 2020-10-05 13:41:47.000 279 21244.22 387.05 43057.67 48015.01 2020-10-05 13:41:48.000 279 21244.19 387.14 43057.62 48014.95 2020-10-05 13:41:49.000 279 21244.19 387.21 43057.58 48014.86 2020-10-05 13:41:50.000 279 21244.17 387.24 43057.52 48014.81 2020-10-05 13:41:51.000 279 21244.16 387.25 43057.45 48014.76 2020-10-05 13:41:52.000 279 21244.20 387.23 43057.43 48014.72 2020-10-05 13:41:53.000 279 21244.22 387.21 43057.40 48014.72 2020-10-05 13:41:54.000 279 21244.23 387.21 43057.38 48014.70 2020-10-05 13:41:55.000 279 21244.29 387.15 43057.42 48014.74 2020-10-05 13:41:56.000 279 21244.38 387.06 43057.43 48014.75 2020-10-05 13:41:57.000 279 21244.46 386.97 43057.50 48014.85 2020-10-05 13:41:58.000 279 21244.51 386.90 43057.55 48014.93 2020-10-05 13:41:59.000 279 21244.53 386.92 43057.61 48014.98 2020-10-05 13:42:00.000 279 21244.54 386.98 43057.65 48015.06 2020-10-05 13:42:01.000 279 21244.56 387.01 43057.64 48015.09 2020-10-05 13:42:02.000 279 21244.55 387.05 43057.62 48015.09 2020-10-05 13:42:03.000 279 21244.54 387.07 43057.61 48015.08 2020-10-05 13:42:04.000 279 21244.58 387.06 43057.60 48015.05 2020-10-05 13:42:05.000 279 21244.65 387.00 43057.60 48015.04 2020-10-05 13:42:06.000 279 21244.67 386.93 43057.64 48015.08 2020-10-05 13:42:07.000 279 21244.70 386.90 43057.67 48015.13 2020-10-05 13:42:08.000 279 21244.71 386.89 43057.70 48015.18 2020-10-05 13:42:09.000 279 21244.71 386.87 43057.72 48015.21 2020-10-05 13:42:10.000 279 21244.70 386.88 43057.77 48015.24 2020-10-05 13:42:11.000 279 21244.66 386.92 43057.77 48015.22 2020-10-05 13:42:12.000 279 21244.66 386.93 43057.75 48015.22 2020-10-05 13:42:13.000 279 21244.66 386.92 43057.70 48015.17 2020-10-05 13:42:14.000 279 21244.64 386.93 43057.72 48015.16 2020-10-05 13:42:15.000 279 21244.60 386.98 43057.68 48015.13 2020-10-05 13:42:16.000 279 21244.58 387.00 43057.63 48015.10 2020-10-05 13:42:17.000 279 21244.56 386.99 43057.58 48015.08 2020-10-05 13:42:18.000 279 21244.59 386.98 43057.56 48015.06 2020-10-05 13:42:19.000 279 21244.58 386.96 43057.56 48015.05 2020-10-05 13:42:20.000 279 21244.58 386.96 43057.56 48015.01 2020-10-05 13:42:21.000 279 21244.65 386.94 43057.59 48015.02 2020-10-05 13:42:22.000 279 21244.71 386.85 43057.61 48015.05 2020-10-05 13:42:23.000 279 21244.75 386.80 43057.63 48015.07 2020-10-05 13:42:24.000 279 21244.76 386.78 43057.69 48015.12 2020-10-05 13:42:25.000 279 21244.75 386.77 43057.70 48015.20 2020-10-05 13:42:26.000 279 21244.77 386.78 43057.74 48015.21 2020-10-05 13:42:27.000 279 21244.76 386.78 43057.76 48015.21 2020-10-05 13:42:28.000 279 21244.75 386.80 43057.74 48015.23 2020-10-05 13:42:29.000 279 21244.75 386.78 43057.75 48015.23 2020-10-05 13:42:30.000 279 21244.73 386.79 43057.78 48015.25 2020-10-05 13:42:31.000 279 21244.72 386.79 43057.78 48015.26 2020-10-05 13:42:32.000 279 21244.72 386.78 43057.78 48015.27 2020-10-05 13:42:33.000 279 21244.73 386.77 43057.75 48015.26 2020-10-05 13:42:34.000 279 21244.68 386.79 43057.73 48015.26 2020-10-05 13:42:35.000 279 21244.68 386.78 43057.76 48015.26 2020-10-05 13:42:36.000 279 21244.67 386.79 43057.78 48015.27 2020-10-05 13:42:37.000 279 21244.69 386.83 43057.80 48015.25 2020-10-05 13:42:38.000 279 21244.68 386.83 43057.77 48015.24 2020-10-05 13:42:39.000 279 21244.65 386.83 43057.76 48015.23 2020-10-05 13:42:40.000 279 21244.71 386.79 43057.75 48015.23 2020-10-05 13:42:41.000 279 21244.74 386.74 43057.76 48015.23 2020-10-05 13:42:42.000 279 21244.75 386.71 43057.79 48015.23 2020-10-05 13:42:43.000 279 21244.79 386.69 43057.83 48015.30 2020-10-05 13:42:44.000 279 21244.83 386.66 43057.87 48015.33 2020-10-05 13:42:45.000 279 21244.86 386.62 43057.91 48015.36 2020-10-05 13:42:46.000 279 21244.88 386.59 43057.91 48015.41 2020-10-05 13:42:47.000 279 21244.88 386.59 43057.94 48015.42 2020-10-05 13:42:48.000 279 21244.89 386.53 43057.99 48015.47 2020-10-05 13:42:49.000 279 21244.90 386.51 43057.98 48015.50 2020-10-05 13:42:50.000 279 21244.92 386.48 43058.02 48015.50 2020-10-05 13:42:51.000 279 21244.90 386.49 43058.08 48015.57 2020-10-05 13:42:52.000 279 21244.86 386.48 43058.11 48015.58 2020-10-05 13:42:53.000 279 21244.85 386.49 43058.09 48015.60 2020-10-05 13:42:54.000 279 21244.86 386.45 43058.11 48015.58 2020-10-05 13:42:55.000 279 21244.86 386.42 43058.13 48015.62 2020-10-05 13:42:56.000 279 21244.86 386.42 43058.16 48015.62 2020-10-05 13:42:57.000 279 21244.84 386.43 43058.20 48015.63 2020-10-05 13:42:58.000 279 21244.85 386.44 43058.19 48015.66 2020-10-05 13:42:59.000 279 21244.84 386.43 43058.16 48015.65 2020-10-05 13:43:00.000 279 21244.82 386.42 43058.15 48015.64 2020-10-05 13:43:01.000 279 21244.84 386.39 43058.21 48015.66 2020-10-05 13:43:02.000 279 21244.85 386.39 43058.20 48015.63 2020-10-05 13:43:03.000 279 21244.83 386.38 43058.19 48015.64 2020-10-05 13:43:04.000 279 21244.87 386.36 43058.23 48015.69 2020-10-05 13:43:05.000 279 21244.89 386.35 43058.23 48015.70 2020-10-05 13:43:06.000 279 21244.95 386.33 43058.25 48015.72 2020-10-05 13:43:07.000 279 21244.96 386.29 43058.24 48015.73 2020-10-05 13:43:08.000 279 21244.96 386.26 43058.20 48015.75 2020-10-05 13:43:09.000 279 21244.93 386.27 43058.23 48015.74 2020-10-05 13:43:10.000 279 21244.96 386.27 43058.25 48015.75 2020-10-05 13:43:11.000 279 21244.95 386.26 43058.28 48015.80 2020-10-05 13:43:12.000 279 21244.98 386.24 43058.28 48015.80 2020-10-05 13:43:13.000 279 21244.97 386.18 43058.30 48015.80 2020-10-05 13:43:14.000 279 21244.98 386.13 43058.29 48015.80 2020-10-05 13:43:15.000 279 21245.00 386.10 43058.31 48015.84 2020-10-05 13:43:16.000 279 21245.01 386.07 43058.32 48015.87 2020-10-05 13:43:17.000 279 21245.07 386.05 43058.36 48015.90 2020-10-05 13:43:18.000 279 21245.09 386.03 43058.39 48015.86 2020-10-05 13:43:19.000 279 21245.06 386.01 43058.37 48015.92 2020-10-05 13:43:20.000 279 21245.07 385.98 43058.40 48015.90 2020-10-05 13:43:21.000 279 21245.09 385.95 43058.40 48015.91 2020-10-05 13:43:22.000 279 21245.08 385.92 43058.40 48015.92 2020-10-05 13:43:23.000 279 21245.09 385.92 43058.38 48015.94 2020-10-05 13:43:24.000 279 21245.08 385.93 43058.34 48015.91 2020-10-05 13:43:25.000 279 21245.08 385.94 43058.33 48015.92 2020-10-05 13:43:26.000 279 21245.09 385.94 43058.34 48015.89 2020-10-05 13:43:27.000 279 21245.12 385.89 43058.37 48015.90 2020-10-05 13:43:28.000 279 21245.17 385.78 43058.36 48015.89 2020-10-05 13:43:29.000 279 21245.25 385.63 43058.39 48015.93 2020-10-05 13:43:30.000 279 21245.20 385.57 43058.46 48015.99 2020-10-05 13:43:31.000 279 21245.15 385.53 43058.55 48016.07 2020-10-05 13:43:32.000 279 21245.10 385.48 43058.60 48016.09 2020-10-05 13:43:33.000 279 21245.06 385.44 43058.64 48016.09 2020-10-05 13:43:34.000 279 21245.08 385.44 43058.67 48016.12 2020-10-05 13:43:35.000 279 21245.04 385.46 43058.69 48016.14 2020-10-05 13:43:36.000 279 21245.02 385.44 43058.69 48016.17 2020-10-05 13:43:37.000 279 21244.98 385.42 43058.67 48016.15 2020-10-05 13:43:38.000 279 21244.98 385.42 43058.69 48016.14 2020-10-05 13:43:39.000 279 21245.02 385.41 43058.71 48016.17 2020-10-05 13:43:40.000 279 21245.01 385.43 43058.70 48016.17 2020-10-05 13:43:41.000 279 21245.00 385.41 43058.68 48016.17 2020-10-05 13:43:42.000 279 21244.99 385.43 43058.69 48016.15 2020-10-05 13:43:43.000 279 21245.03 385.45 43058.68 48016.16 2020-10-05 13:43:44.000 279 21245.01 385.45 43058.69 48016.16 2020-10-05 13:43:45.000 279 21245.01 385.43 43058.72 48016.20 2020-10-05 13:43:46.000 279 21245.04 385.41 43058.73 48016.20 2020-10-05 13:43:47.000 279 21245.05 385.40 43058.73 48016.18 2020-10-05 13:43:48.000 279 21245.05 385.43 43058.71 48016.20 2020-10-05 13:43:49.000 279 21245.07 385.44 43058.69 48016.17 2020-10-05 13:43:50.000 279 21245.04 385.47 43058.66 48016.19 2020-10-05 13:43:51.000 279 21245.03 385.51 43058.63 48016.13 2020-10-05 13:43:52.000 279 21245.04 385.52 43058.61 48016.13 2020-10-05 13:43:53.000 279 21245.08 385.50 43058.56 48016.12 2020-10-05 13:43:54.000 279 21245.07 385.50 43058.56 48016.10 2020-10-05 13:43:55.000 279 21245.02 385.54 43058.56 48016.07 2020-10-05 13:43:56.000 279 21244.96 385.66 43058.50 48016.05 2020-10-05 13:43:57.000 279 21244.96 385.69 43058.43 48016.00 2020-10-05 13:43:58.000 279 21244.98 385.74 43058.40 48015.97 2020-10-05 13:43:59.000 279 21245.00 385.83 43058.32 48015.89 2020-10-05 13:44:00.000 279 21245.08 385.91 43058.25 48015.86 2020-10-05 13:44:01.000 279 21245.14 385.95 43058.15 48015.84 2020-10-05 13:44:02.000 279 21245.18 385.98 43058.06 48015.80 2020-10-05 13:44:03.000 279 21245.22 385.97 43058.07 48015.78 2020-10-05 13:44:04.000 279 21245.24 385.96 43058.09 48015.76 2020-10-05 13:44:05.000 279 21245.22 385.95 43058.08 48015.75 2020-10-05 13:44:06.000 279 21245.22 385.95 43058.05 48015.72 2020-10-05 13:44:07.000 279 21245.27 385.93 43058.07 48015.72 2020-10-05 13:44:08.000 279 21245.28 385.95 43058.05 48015.74 2020-10-05 13:44:09.000 279 21245.24 385.92 43058.05 48015.73 2020-10-05 13:44:10.000 279 21245.25 385.92 43058.03 48015.74 2020-10-05 13:44:11.000 279 21245.25 385.91 43058.06 48015.73 2020-10-05 13:44:12.000 279 21245.27 385.89 43058.07 48015.75 2020-10-05 13:44:13.000 279 21245.28 385.86 43058.13 48015.73 2020-10-05 13:44:14.000 279 21245.27 385.83 43058.16 48015.78 2020-10-05 13:44:15.000 279 21245.25 385.79 43058.16 48015.77 2020-10-05 13:44:16.000 279 21245.22 385.74 43058.16 48015.80 2020-10-05 13:44:17.000 279 21245.16 385.71 43058.19 48015.77 2020-10-05 13:44:18.000 279 21245.09 385.67 43058.20 48015.78 2020-10-05 13:44:19.000 279 21245.03 385.65 43058.24 48015.76 2020-10-05 13:44:20.000 279 21245.04 385.59 43058.25 48015.76 2020-10-05 13:44:21.000 279 21245.03 385.52 43058.29 48015.79 2020-10-05 13:44:22.000 279 21245.04 385.48 43058.32 48015.81 2020-10-05 13:44:23.000 279 21245.02 385.51 43058.32 48015.84 2020-10-05 13:44:24.000 279 21244.98 385.54 43058.31 48015.83 2020-10-05 13:44:25.000 279 21244.94 385.59 43058.32 48015.81 2020-10-05 13:44:26.000 279 21244.94 385.60 43058.30 48015.80 2020-10-05 13:44:27.000 279 21244.92 385.62 43058.30 48015.77 2020-10-05 13:44:28.000 279 21244.91 385.65 43058.23 48015.75 2020-10-05 13:44:29.000 279 21244.91 385.63 43058.22 48015.70 2020-10-05 13:44:30.000 279 21244.92 385.64 43058.23 48015.73 2020-10-05 13:44:31.000 279 21244.91 385.62 43058.22 48015.71 2020-10-05 13:44:32.000 279 21244.94 385.63 43058.20 48015.70 2020-10-05 13:44:33.000 279 21244.97 385.61 43058.20 48015.73 2020-10-05 13:44:34.000 279 21244.97 385.60 43058.22 48015.71 2020-10-05 13:44:35.000 279 21244.98 385.60 43058.26 48015.74 2020-10-05 13:44:36.000 279 21244.96 385.61 43058.24 48015.77 2020-10-05 13:44:37.000 279 21244.98 385.60 43058.24 48015.77 2020-10-05 13:44:38.000 279 21245.00 385.58 43058.26 48015.78 2020-10-05 13:44:39.000 279 21245.02 385.55 43058.29 48015.78 2020-10-05 13:44:40.000 279 21245.03 385.58 43058.33 48015.81 2020-10-05 13:44:41.000 279 21245.04 385.55 43058.32 48015.80 2020-10-05 13:44:42.000 279 21245.01 385.55 43058.32 48015.82 2020-10-05 13:44:43.000 279 21245.03 385.52 43058.34 48015.87 2020-10-05 13:44:44.000 279 21245.06 385.51 43058.34 48015.87 2020-10-05 13:44:45.000 279 21245.02 385.50 43058.33 48015.86 2020-10-05 13:44:46.000 279 21245.03 385.49 43058.37 48015.91 2020-10-05 13:44:47.000 279 21245.06 385.48 43058.39 48015.89 2020-10-05 13:44:48.000 279 21245.06 385.46 43058.39 48015.93 2020-10-05 13:44:49.000 279 21245.06 385.44 43058.40 48015.96 2020-10-05 13:44:50.000 279 21245.11 385.47 43058.42 48015.96 2020-10-05 13:44:51.000 279 21245.12 385.45 43058.45 48015.99 2020-10-05 13:44:52.000 279 21245.08 385.47 43058.47 48015.98 2020-10-05 13:44:53.000 279 21245.06 385.46 43058.46 48016.00 2020-10-05 13:44:54.000 279 21245.08 385.40 43058.46 48016.02 2020-10-05 13:44:55.000 279 21245.10 385.38 43058.49 48016.05 2020-10-05 13:44:56.000 279 21245.12 385.38 43058.51 48016.07 2020-10-05 13:44:57.000 279 21245.16 385.36 43058.50 48016.05 2020-10-05 13:44:58.000 279 21245.13 385.38 43058.52 48016.09 2020-10-05 13:44:59.000 279 21245.07 385.41 43058.56 48016.08 2020-10-05 13:45:00.000 279 21245.05 385.41 43058.57 48016.09 2020-10-05 13:45:01.000 279 21245.07 385.42 43058.56 48016.09 2020-10-05 13:45:02.000 279 21245.08 385.42 43058.54 48016.09 2020-10-05 13:45:03.000 279 21245.07 385.43 43058.53 48016.06 2020-10-05 13:45:04.000 279 21245.05 385.45 43058.54 48016.05 2020-10-05 13:45:05.000 279 21245.00 385.49 43058.49 48016.02 2020-10-05 13:45:06.000 279 21244.95 385.57 43058.41 48015.98 2020-10-05 13:45:07.000 279 21244.94 385.59 43058.38 48015.92 2020-10-05 13:45:08.000 279 21244.92 385.63 43058.34 48015.89 2020-10-05 13:45:09.000 279 21244.95 385.62 43058.27 48015.82 2020-10-05 13:45:10.000 279 21244.93 385.60 43058.23 48015.79 2020-10-05 13:45:11.000 279 21244.94 385.64 43058.24 48015.75 2020-10-05 13:45:12.000 279 21244.97 385.62 43058.25 48015.74 2020-10-05 13:45:13.000 279 21244.96 385.62 43058.28 48015.78 2020-10-05 13:45:14.000 279 21244.96 385.66 43058.29 48015.76 2020-10-05 13:45:15.000 279 21244.93 385.73 43058.23 48015.72 2020-10-05 13:45:16.000 279 21244.93 385.75 43058.21 48015.72 2020-10-05 13:45:17.000 279 21244.94 385.78 43058.16 48015.70 2020-10-05 13:45:18.000 279 21244.94 385.74 43058.15 48015.69 2020-10-05 13:45:19.000 279 21244.91 385.77 43058.17 48015.66 2020-10-05 13:45:20.000 279 21244.93 385.76 43058.14 48015.67 2020-10-05 13:45:21.000 279 21244.92 385.77 43058.15 48015.67 2020-10-05 13:45:22.000 279 21244.89 385.81 43058.16 48015.63 2020-10-05 13:45:23.000 279 21244.87 385.83 43058.15 48015.66 2020-10-05 13:45:24.000 279 21244.78 385.85 43058.13 48015.59 2020-10-05 13:45:25.000 279 21244.67 385.91 43058.10 48015.57 2020-10-05 13:45:26.000 279 21244.58 385.93 43058.07 48015.51 2020-10-05 13:45:27.000 279 21244.50 385.96 43058.05 48015.42 2020-10-05 13:45:28.000 279 21244.47 386.04 43057.98 48015.35 2020-10-05 13:45:29.000 279 21244.46 386.12 43057.95 48015.33 2020-10-05 13:45:30.000 279 21244.44 386.18 43057.91 48015.26 2020-10-05 13:45:31.000 279 21244.43 386.18 43057.83 48015.22 2020-10-05 13:45:32.000 279 21244.40 386.16 43057.81 48015.16 2020-10-05 13:45:33.000 279 21244.38 386.17 43057.80 48015.12 2020-10-05 13:45:34.000 279 21244.37 386.24 43057.75 48015.09 2020-10-05 13:45:35.000 279 21244.36 386.28 43057.67 48015.06 2020-10-05 13:45:36.000 279 21244.36 386.28 43057.64 48015.02 2020-10-05 13:45:37.000 279 21244.33 386.28 43057.62 48015.01 2020-10-05 13:45:38.000 279 21244.32 386.29 43057.61 48014.95 2020-10-05 13:45:39.000 279 21244.32 386.29 43057.58 48014.91 2020-10-05 13:45:40.000 279 21244.33 386.27 43057.59 48014.92 2020-10-05 13:45:41.000 279 21244.33 386.24 43057.60 48014.93 2020-10-05 13:45:42.000 279 21244.33 386.24 43057.59 48014.91 2020-10-05 13:45:43.000 279 21244.33 386.27 43057.58 48014.93 2020-10-05 13:45:44.000 279 21244.38 386.26 43057.55 48014.92 2020-10-05 13:45:45.000 279 21244.43 386.27 43057.57 48014.94 2020-10-05 13:45:46.000 279 21244.44 386.26 43057.57 48014.93 2020-10-05 13:45:47.000 279 21244.46 386.25 43057.58 48014.94 2020-10-05 13:45:48.000 279 21244.48 386.25 43057.58 48014.95 2020-10-05 13:45:49.000 279 21244.46 386.25 43057.58 48014.95 2020-10-05 13:45:50.000 279 21244.49 386.26 43057.57 48014.96 2020-10-05 13:45:51.000 279 21244.52 386.24 43057.63 48015.00 2020-10-05 13:45:52.000 279 21244.53 386.22 43057.62 48015.01 2020-10-05 13:45:53.000 279 21244.51 386.23 43057.64 48015.04 2020-10-05 13:45:54.000 279 21244.55 386.25 43057.64 48015.05 2020-10-05 13:45:55.000 279 21244.55 386.23 43057.64 48015.08 2020-10-05 13:45:56.000 279 21244.59 386.21 43057.67 48015.08 2020-10-05 13:45:57.000 279 21244.65 386.14 43057.72 48015.10 2020-10-05 13:45:58.000 279 21244.66 386.10 43057.76 48015.15 2020-10-05 13:45:59.000 279 21244.67 386.08 43057.82 48015.18 2020-10-05 13:46:00.000 279 21244.69 386.10 43057.86 48015.26 2020-10-05 13:46:01.000 279 21244.70 386.14 43057.89 48015.27 2020-10-05 13:46:02.000 279 21244.72 386.15 43057.92 48015.33 2020-10-05 13:46:03.000 279 21244.70 386.16 43057.93 48015.32 2020-10-05 13:46:04.000 279 21244.68 386.19 43057.95 48015.32 2020-10-05 13:46:05.000 279 21244.70 386.19 43057.96 48015.36 2020-10-05 13:46:06.000 279 21244.69 386.21 43057.96 48015.33 2020-10-05 13:46:07.000 279 21244.70 386.23 43057.98 48015.37 2020-10-05 13:46:08.000 279 21244.70 386.21 43057.99 48015.39 2020-10-05 13:46:09.000 279 21244.73 386.25 43058.00 48015.39 2020-10-05 13:46:10.000 279 21244.70 386.26 43058.01 48015.41 2020-10-05 13:46:11.000 279 21244.73 386.31 43057.98 48015.41 2020-10-05 13:46:12.000 279 21244.70 386.30 43058.00 48015.41 2020-10-05 13:46:13.000 279 21244.70 386.32 43057.98 48015.41 2020-10-05 13:46:14.000 279 21244.70 386.34 43057.96 48015.39 2020-10-05 13:46:15.000 279 21244.73 386.37 43057.97 48015.41 2020-10-05 13:46:16.000 279 21244.74 386.40 43057.97 48015.38 2020-10-05 13:46:17.000 279 21244.73 386.40 43057.97 48015.39 2020-10-05 13:46:18.000 279 21244.76 386.43 43057.95 48015.42 2020-10-05 13:46:19.000 279 21244.78 386.44 43057.94 48015.39 2020-10-05 13:46:20.000 279 21244.79 386.46 43057.98 48015.42 2020-10-05 13:46:21.000 279 21244.81 386.49 43057.97 48015.44 2020-10-05 13:46:22.000 279 21244.84 386.50 43057.95 48015.46 2020-10-05 13:46:23.000 279 21244.88 386.51 43057.97 48015.46 2020-10-05 13:46:24.000 279 21244.87 386.51 43057.97 48015.48 2020-10-05 13:46:25.000 279 21244.91 386.48 43057.97 48015.48 2020-10-05 13:46:26.000 279 21244.93 386.48 43058.01 48015.52 2020-10-05 13:46:27.000 279 21245.01 386.46 43058.06 48015.54 2020-10-05 13:46:28.000 279 21245.04 386.45 43058.05 48015.57 2020-10-05 13:46:29.000 279 21245.08 386.43 43058.05 48015.60 2020-10-05 13:46:30.000 279 21245.07 386.44 43058.09 48015.65 2020-10-05 13:46:31.000 279 21245.05 386.41 43058.13 48015.66 2020-10-05 13:46:32.000 279 21245.06 386.35 43058.16 48015.69 2020-10-05 13:46:33.000 279 21245.04 386.39 43058.19 48015.69 2020-10-05 13:46:34.000 279 21244.99 386.37 43058.20 48015.71 2020-10-05 13:46:35.000 279 21244.99 386.34 43058.23 48015.77 2020-10-05 13:46:36.000 279 21244.96 386.34 43058.27 48015.79 2020-10-05 13:46:37.000 279 21244.96 386.33 43058.30 48015.81 2020-10-05 13:46:38.000 279 21244.98 386.34 43058.33 48015.84 2020-10-05 13:46:39.000 279 21244.99 386.32 43058.35 48015.87 2020-10-05 13:46:40.000 279 21245.01 386.29 43058.39 48015.88 2020-10-05 13:46:41.000 279 21245.03 386.29 43058.40 48015.90 2020-10-05 13:46:42.000 279 21245.04 386.28 43058.44 48015.94 2020-10-05 13:46:43.000 279 21245.08 386.28 43058.45 48015.98 2020-10-05 13:46:44.000 279 21245.13 386.26 43058.47 48016.01 2020-10-05 13:46:45.000 279 21245.12 386.31 43058.50 48016.03 2020-10-05 13:46:46.000 279 21245.12 386.29 43058.52 48016.02 2020-10-05 13:46:47.000 279 21245.17 386.26 43058.48 48016.03 2020-10-05 13:46:48.000 279 21245.18 386.29 43058.46 48016.06 2020-10-05 13:46:49.000 279 21245.18 386.29 43058.47 48016.10 2020-10-05 13:46:50.000 279 21245.22 386.32 43058.50 48016.10 2020-10-05 13:46:51.000 279 21245.25 386.36 43058.49 48016.09 2020-10-05 13:46:52.000 279 21245.25 386.40 43058.48 48016.10 2020-10-05 13:46:53.000 279 21245.24 386.43 43058.45 48016.10 2020-10-05 13:46:54.000 279 21245.25 386.45 43058.48 48016.08 2020-10-05 13:46:55.000 279 21245.26 386.49 43058.46 48016.10 2020-10-05 13:46:56.000 279 21245.27 386.53 43058.44 48016.09 2020-10-05 13:46:57.000 279 21245.27 386.55 43058.47 48016.11 2020-10-05 13:46:58.000 279 21245.31 386.57 43058.47 48016.13 2020-10-05 13:46:59.000 279 21245.29 386.59 43058.45 48016.13 2020-10-05 13:47:00.000 279 21245.28 386.61 43058.48 48016.11 2020-10-05 13:47:01.000 279 21245.28 386.60 43058.48 48016.13 2020-10-05 13:47:02.000 279 21245.25 386.62 43058.46 48016.08 2020-10-05 13:47:03.000 279 21245.26 386.61 43058.47 48016.12 2020-10-05 13:47:04.000 279 21245.30 386.61 43058.52 48016.13 2020-10-05 13:47:05.000 279 21245.32 386.58 43058.53 48016.14 2020-10-05 13:47:06.000 279 21245.32 386.60 43058.55 48016.15 2020-10-05 13:47:07.000 279 21245.31 386.59 43058.57 48016.19 2020-10-05 13:47:08.000 279 21245.31 386.60 43058.57 48016.20 2020-10-05 13:47:09.000 279 21245.34 386.59 43058.60 48016.21 2020-10-05 13:47:10.000 279 21245.34 386.62 43058.61 48016.22 2020-10-05 13:47:11.000 279 21245.33 386.62 43058.62 48016.21 2020-10-05 13:47:12.000 279 21245.32 386.64 43058.61 48016.24 2020-10-05 13:47:13.000 279 21245.33 386.65 43058.63 48016.26 2020-10-05 13:47:14.000 279 21245.37 386.66 43058.63 48016.31 2020-10-05 13:47:15.000 279 21245.39 386.68 43058.67 48016.31 2020-10-05 13:47:16.000 279 21245.41 386.65 43058.67 48016.32 2020-10-05 13:47:17.000 279 21245.42 386.63 43058.71 48016.37 2020-10-05 13:47:18.000 279 21245.43 386.61 43058.71 48016.38 2020-10-05 13:47:19.000 279 21245.43 386.58 43058.76 48016.43 2020-10-05 13:47:20.000 279 21245.50 386.52 43058.80 48016.43 2020-10-05 13:47:21.000 279 21245.57 386.51 43058.84 48016.51 2020-10-05 13:47:22.000 279 21245.61 386.48 43058.91 48016.56 2020-10-05 13:47:23.000 279 21245.63 386.46 43058.93 48016.64 2020-10-05 13:47:24.000 279 21245.66 386.43 43058.98 48016.66 2020-10-05 13:47:25.000 279 21245.66 386.43 43059.03 48016.70 2020-10-05 13:47:26.000 279 21245.63 386.44 43059.03 48016.74 2020-10-05 13:47:27.000 279 21245.65 386.45 43059.04 48016.78 2020-10-05 13:47:28.000 279 21245.67 386.43 43059.07 48016.82 2020-10-05 13:47:29.000 279 21245.65 386.43 43059.07 48016.82 2020-10-05 13:47:30.000 279 21245.64 386.43 43059.07 48016.86 2020-10-05 13:47:31.000 279 21245.69 386.41 43059.12 48016.85 2020-10-05 13:47:32.000 279 21245.62 386.39 43059.12 48016.86 2020-10-05 13:47:33.000 279 21245.64 386.37 43059.18 48016.88 2020-10-05 13:47:34.000 279 21245.61 386.36 43059.21 48016.89 2020-10-05 13:47:35.000 279 21245.58 386.36 43059.20 48016.90 2020-10-05 13:47:36.000 279 21245.50 386.35 43059.25 48016.91 2020-10-05 13:47:37.000 279 21245.48 386.34 43059.27 48016.89 2020-10-05 13:47:38.000 279 21245.50 386.34 43059.26 48016.90 2020-10-05 13:47:39.000 279 21245.52 386.35 43059.27 48016.92 2020-10-05 13:47:40.000 279 21245.53 386.38 43059.24 48016.92 2020-10-05 13:47:41.000 279 21245.54 386.45 43059.21 48016.90 2020-10-05 13:47:42.000 279 21245.52 386.51 43059.17 48016.89 2020-10-05 13:47:43.000 279 21245.50 386.57 43059.12 48016.86 2020-10-05 13:47:44.000 279 21245.47 386.62 43059.04 48016.80 2020-10-05 13:47:45.000 279 21245.48 386.64 43059.00 48016.71 2020-10-05 13:47:46.000 279 21245.46 386.63 43058.98 48016.68 2020-10-05 13:47:47.000 279 21245.44 386.61 43058.97 48016.64 2020-10-05 13:47:48.000 279 21245.44 386.60 43058.93 48016.60 2020-10-05 13:47:49.000 279 21245.45 386.63 43058.87 48016.61 2020-10-05 13:47:50.000 279 21245.47 386.63 43058.87 48016.56 2020-10-05 13:47:51.000 279 21245.48 386.63 43058.87 48016.56 2020-10-05 13:47:52.000 279 21245.48 386.63 43058.87 48016.55 2020-10-05 13:47:53.000 279 21245.47 386.66 43058.87 48016.55 2020-10-05 13:47:54.000 279 21245.46 386.70 43058.80 48016.52 2020-10-05 13:47:55.000 279 21245.45 386.71 43058.82 48016.48 2020-10-05 13:47:56.000 279 21245.43 386.74 43058.82 48016.50 2020-10-05 13:47:57.000 279 21245.39 386.77 43058.83 48016.46 2020-10-05 13:47:58.000 279 21245.32 386.84 43058.82 48016.44 2020-10-05 13:47:59.000 279 21245.30 386.91 43058.75 48016.38 2020-10-05 13:48:00.000 279 21245.30 386.98 43058.72 48016.35 2020-10-05 13:48:01.000 279 21245.35 387.03 43058.65 48016.29 2020-10-05 13:48:02.000 279 21245.39 387.07 43058.59 48016.27 2020-10-05 13:48:03.000 279 21245.39 387.12 43058.58 48016.24 2020-10-05 13:48:04.000 279 21245.43 387.14 43058.51 48016.23 2020-10-05 13:48:05.000 279 21245.47 387.17 43058.51 48016.23 2020-10-05 13:48:06.000 279 21245.47 387.20 43058.48 48016.23 2020-10-05 13:48:07.000 279 21245.49 387.21 43058.43 48016.25 2020-10-05 13:48:08.000 279 21245.55 387.18 43058.44 48016.22 2020-10-05 13:48:09.000 279 21245.56 387.15 43058.43 48016.21 2020-10-05 13:48:10.000 279 21245.60 387.11 43058.47 48016.25 2020-10-05 13:48:11.000 279 21245.63 387.12 43058.51 48016.27 2020-10-05 13:48:12.000 279 21245.67 387.14 43058.52 48016.30 2020-10-05 13:48:13.000 279 21245.66 387.20 43058.52 48016.35 2020-10-05 13:48:14.000 279 21245.63 387.22 43058.52 48016.34 2020-10-05 13:48:15.000 279 21245.64 387.23 43058.49 48016.33 2020-10-05 13:48:16.000 279 21245.67 387.23 43058.50 48016.33 2020-10-05 13:48:17.000 279 21245.69 387.23 43058.49 48016.30 2020-10-05 13:48:18.000 279 21245.69 387.27 43058.47 48016.32 2020-10-05 13:48:19.000 279 21245.73 387.31 43058.50 48016.33 2020-10-05 13:48:20.000 279 21245.75 387.30 43058.54 48016.33 2020-10-05 13:48:21.000 279 21245.71 387.33 43058.54 48016.37 2020-10-05 13:48:22.000 279 21245.74 387.34 43058.55 48016.36 2020-10-05 13:48:23.000 279 21245.70 387.36 43058.57 48016.44 2020-10-05 13:48:24.000 279 21245.67 387.43 43058.57 48016.37 2020-10-05 13:48:25.000 279 21245.65 387.46 43058.57 48016.40 2020-10-05 13:48:26.000 279 21245.64 387.43 43058.59 48016.36 2020-10-05 13:48:27.000 279 21245.61 387.42 43058.57 48016.37 2020-10-05 13:48:28.000 279 21245.52 387.45 43058.58 48016.35 2020-10-05 13:48:29.000 279 21245.50 387.49 43058.62 48016.33 2020-10-05 13:48:30.000 279 21245.50 387.53 43058.64 48016.32 2020-10-05 13:48:31.000 279 21245.48 387.56 43058.64 48016.31 2020-10-05 13:48:32.000 279 21245.47 387.57 43058.61 48016.32 2020-10-05 13:48:33.000 279 21245.47 387.59 43058.62 48016.32 2020-10-05 13:48:34.000 279 21245.44 387.64 43058.62 48016.32 2020-10-05 13:48:35.000 279 21245.42 387.71 43058.63 48016.31 2020-10-05 13:48:36.000 279 21245.45 387.70 43058.61 48016.32 2020-10-05 13:48:37.000 279 21245.48 387.69 43058.61 48016.33 2020-10-05 13:48:38.000 279 21245.46 387.71 43058.63 48016.29 2020-10-05 13:48:39.000 279 21245.44 387.75 43058.62 48016.32 2020-10-05 13:48:40.000 279 21245.46 387.75 43058.63 48016.33 2020-10-05 13:48:41.000 279 21245.41 387.76 43058.65 48016.32 2020-10-05 13:48:42.000 279 21245.37 387.81 43058.62 48016.32 2020-10-05 13:48:43.000 279 21245.34 387.81 43058.61 48016.29 2020-10-05 13:48:44.000 279 21245.30 387.84 43058.59 48016.23 2020-10-05 13:48:45.000 279 21245.29 387.84 43058.60 48016.20 2020-10-05 13:48:46.000 279 21245.24 387.85 43058.58 48016.20 2020-10-05 13:48:47.000 279 21245.22 387.86 43058.58 48016.19 2020-10-05 13:48:48.000 279 21245.19 387.85 43058.56 48016.16 2020-10-05 13:48:49.000 279 21245.20 387.82 43058.56 48016.15 2020-10-05 13:48:50.000 279 21245.16 387.82 43058.58 48016.11 2020-10-05 13:48:51.000 279 21245.16 387.83 43058.54 48016.10 2020-10-05 13:48:52.000 279 21245.18 387.78 43058.50 48016.11 2020-10-05 13:48:53.000 279 21245.18 387.77 43058.52 48016.08 2020-10-05 13:48:54.000 279 21245.24 387.72 43058.51 48016.11 2020-10-05 13:48:55.000 279 21245.27 387.71 43058.54 48016.10 2020-10-05 13:48:56.000 279 21245.21 387.72 43058.53 48016.10 2020-10-05 13:48:57.000 279 21245.17 387.75 43058.52 48016.11 2020-10-05 13:48:58.000 279 21245.16 387.80 43058.49 48016.05 2020-10-05 13:48:59.000 279 21245.13 387.85 43058.41 48016.02 2020-10-05 13:49:00.000 279 21245.17 387.86 43058.37 48015.95 2020-10-05 13:49:01.000 279 21245.19 387.81 43058.34 48015.94 2020-10-05 13:49:02.000 279 21245.18 387.78 43058.34 48015.94 2020-10-05 13:49:03.000 279 21245.20 387.75 43058.36 48015.92 2020-10-05 13:49:04.000 279 21245.21 387.72 43058.35 48015.94 2020-10-05 13:49:05.000 279 21245.24 387.67 43058.37 48015.94 2020-10-05 13:49:06.000 279 21245.27 387.61 43058.37 48015.97 2020-10-05 13:49:07.000 279 21245.29 387.58 43058.38 48016.03 2020-10-05 13:49:08.000 279 21245.29 387.53 43058.43 48016.04 2020-10-05 13:49:09.000 279 21245.29 387.50 43058.50 48016.09 2020-10-05 13:49:10.000 279 21245.29 387.47 43058.56 48016.13 2020-10-05 13:49:11.000 279 21245.29 387.46 43058.57 48016.13 2020-10-05 13:49:12.000 279 21245.27 387.43 43058.62 48016.15 2020-10-05 13:49:13.000 279 21245.30 387.44 43058.62 48016.21 2020-10-05 13:49:14.000 279 21245.30 387.45 43058.62 48016.24 2020-10-05 13:49:15.000 279 21245.31 387.45 43058.63 48016.25 2020-10-05 13:49:16.000 279 21245.32 387.42 43058.61 48016.24 2020-10-05 13:49:17.000 279 21245.30 387.41 43058.66 48016.27 2020-10-05 13:49:18.000 279 21245.28 387.39 43058.67 48016.26 2020-10-05 13:49:19.000 279 21245.28 387.36 43058.67 48016.25 2020-10-05 13:49:20.000 279 21245.27 387.39 43058.66 48016.28 2020-10-05 13:49:21.000 279 21245.28 387.41 43058.67 48016.30 2020-10-05 13:49:22.000 279 21245.25 387.41 43058.68 48016.31 2020-10-05 13:49:23.000 279 21245.24 387.39 43058.68 48016.29 2020-10-05 13:49:24.000 279 21245.23 387.37 43058.71 48016.33 2020-10-05 13:49:25.000 279 21245.24 387.36 43058.73 48016.28 2020-10-05 13:49:26.000 279 21245.27 387.34 43058.74 48016.30 2020-10-05 13:49:27.000 279 21245.24 387.35 43058.74 48016.35 2020-10-05 13:49:28.000 279 21245.24 387.35 43058.75 48016.36 2020-10-05 13:49:29.000 279 21245.25 387.39 43058.75 48016.36 2020-10-05 13:49:30.000 279 21245.23 387.41 43058.77 48016.37 2020-10-05 13:49:31.000 279 21245.23 387.41 43058.76 48016.34 2020-10-05 13:49:32.000 279 21245.23 387.40 43058.79 48016.34 2020-10-05 13:49:33.000 279 21245.25 387.41 43058.76 48016.35 2020-10-05 13:49:34.000 279 21245.24 387.42 43058.77 48016.34 2020-10-05 13:49:35.000 279 21245.27 387.42 43058.76 48016.34 2020-10-05 13:49:36.000 279 21245.30 387.40 43058.77 48016.34 2020-10-05 13:49:37.000 279 21245.31 387.42 43058.72 48016.37 2020-10-05 13:49:38.000 279 21245.30 387.40 43058.74 48016.36 2020-10-05 13:49:39.000 279 21245.32 387.36 43058.76 48016.38 2020-10-05 13:49:40.000 279 21245.30 387.35 43058.77 48016.41 2020-10-05 13:49:41.000 279 21245.33 387.33 43058.79 48016.38 2020-10-05 13:49:42.000 279 21245.32 387.33 43058.78 48016.38 2020-10-05 13:49:43.000 279 21245.33 387.33 43058.77 48016.36 2020-10-05 13:49:44.000 279 21245.33 387.32 43058.74 48016.37 2020-10-05 13:49:45.000 279 21245.35 387.32 43058.75 48016.37 2020-10-05 13:49:46.000 279 21245.34 387.28 43058.75 48016.36 2020-10-05 13:49:47.000 279 21245.38 387.22 43058.75 48016.34 2020-10-05 13:49:48.000 279 21245.40 387.20 43058.76 48016.40 2020-10-05 13:49:49.000 279 21245.42 387.18 43058.78 48016.38 2020-10-05 13:49:50.000 279 21245.48 387.17 43058.78 48016.44 2020-10-05 13:49:51.000 279 21245.47 387.17 43058.80 48016.42 2020-10-05 13:49:52.000 279 21245.47 387.17 43058.77 48016.44 2020-10-05 13:49:53.000 279 21245.49 387.16 43058.74 48016.45 2020-10-05 13:49:54.000 279 21245.50 387.13 43058.76 48016.48 2020-10-05 13:49:55.000 279 21245.52 387.13 43058.75 48016.45 2020-10-05 13:49:56.000 279 21245.50 387.19 43058.75 48016.42 2020-10-05 13:49:57.000 279 21245.47 387.21 43058.73 48016.42 2020-10-05 13:49:58.000 279 21245.51 387.21 43058.72 48016.39 2020-10-05 13:49:59.000 279 21245.57 387.19 43058.71 48016.43 2020-10-05 13:50:00.000 279 21245.57 387.19 43058.70 48016.43 2020-10-05 13:50:01.000 279 21245.59 387.19 43058.72 48016.41 2020-10-05 13:50:02.000 279 21245.58 387.17 43058.73 48016.45 2020-10-05 13:50:03.000 279 21245.60 387.16 43058.73 48016.45 2020-10-05 13:50:04.000 279 21245.60 387.15 43058.72 48016.42 2020-10-05 13:50:05.000 279 21245.61 387.13 43058.76 48016.46 2020-10-05 13:50:06.000 279 21245.62 387.09 43058.79 48016.51 2020-10-05 13:50:07.000 279 21245.64 387.08 43058.79 48016.51 2020-10-05 13:50:08.000 279 21245.64 387.07 43058.79 48016.53 2020-10-05 13:50:09.000 279 21245.66 387.05 43058.82 48016.55 2020-10-05 13:50:10.000 279 21245.66 387.04 43058.85 48016.58 2020-10-05 13:50:11.000 279 21245.64 387.04 43058.88 48016.58 2020-10-05 13:50:12.000 279 21245.66 387.01 43058.89 48016.62 2020-10-05 13:50:13.000 279 21245.64 386.95 43058.86 48016.60 2020-10-05 13:50:14.000 279 21245.64 386.91 43058.85 48016.60 2020-10-05 13:50:15.000 279 21245.67 386.87 43058.87 48016.59 2020-10-05 13:50:16.000 279 21245.63 386.86 43058.87 48016.56 2020-10-05 13:50:17.000 279 21245.60 386.84 43058.87 48016.56 2020-10-05 13:50:18.000 279 21245.61 386.81 43058.87 48016.59 2020-10-05 13:50:19.000 279 21245.62 386.79 43058.86 48016.58 2020-10-05 13:50:20.000 279 21245.66 386.79 43058.88 48016.58 2020-10-05 13:50:21.000 279 21245.70 386.78 43058.90 48016.60 2020-10-05 13:50:22.000 279 21245.71 386.78 43058.91 48016.61 2020-10-05 13:50:23.000 279 21245.75 386.75 43058.91 48016.64 2020-10-05 13:50:24.000 279 21245.78 386.73 43058.92 48016.63 2020-10-05 13:50:25.000 279 21245.81 386.71 43058.93 48016.69 2020-10-05 13:50:26.000 279 21245.85 386.73 43058.95 48016.73 2020-10-05 13:50:27.000 279 21245.84 386.70 43059.00 48016.76 2020-10-05 13:50:28.000 279 21245.85 386.69 43059.02 48016.76 2020-10-05 13:50:29.000 279 21245.90 386.64 43059.01 48016.82 2020-10-05 13:50:30.000 279 21245.91 386.66 43059.03 48016.86 2020-10-05 13:50:31.000 279 21245.90 386.66 43059.06 48016.86 2020-10-05 13:50:32.000 279 21245.92 386.64 43059.11 48016.88 2020-10-05 13:50:33.000 279 21245.91 386.65 43059.12 48016.92 2020-10-05 13:50:34.000 279 21245.89 386.66 43059.12 48016.90 2020-10-05 13:50:35.000 279 21245.91 386.65 43059.08 48016.92 2020-10-05 13:50:36.000 279 21245.92 386.65 43059.09 48016.93 2020-10-05 13:50:37.000 279 21245.93 386.63 43059.12 48016.92 2020-10-05 13:50:38.000 279 21245.97 386.63 43059.14 48016.95 2020-10-05 13:50:39.000 279 21245.93 386.62 43059.15 48016.95 2020-10-05 13:50:40.000 279 21245.90 386.65 43059.14 48016.98 2020-10-05 13:50:41.000 279 21245.91 386.69 43059.13 48016.95 2020-10-05 13:50:42.000 279 21245.87 386.76 43059.12 48016.93 2020-10-05 13:50:43.000 279 21245.82 386.80 43059.10 48016.92 2020-10-05 13:50:44.000 279 21245.81 386.81 43059.06 48016.84 2020-10-05 13:50:45.000 279 21245.79 386.85 43059.04 48016.84 2020-10-05 13:50:46.000 279 21245.76 386.88 43059.04 48016.82 2020-10-05 13:50:47.000 279 21245.78 386.87 43059.04 48016.81 2020-10-05 13:50:48.000 279 21245.76 386.90 43059.03 48016.81 2020-10-05 13:50:49.000 279 21245.73 386.94 43059.02 48016.81 2020-10-05 13:50:50.000 279 21245.72 386.96 43059.03 48016.76 2020-10-05 13:50:51.000 279 21245.67 387.03 43059.02 48016.76 2020-10-05 13:50:52.000 279 21245.66 387.12 43058.99 48016.75 2020-10-05 13:50:53.000 279 21245.63 387.14 43058.98 48016.74 2020-10-05 13:50:54.000 279 21245.60 387.18 43058.97 48016.68 2020-10-05 13:50:55.000 279 21245.60 387.22 43058.98 48016.67 2020-10-05 13:50:56.000 279 21245.61 387.27 43058.94 48016.64 2020-10-05 13:50:57.000 279 21245.63 387.33 43058.91 48016.63 2020-10-05 13:50:58.000 279 21245.66 387.42 43058.87 48016.64 2020-10-05 13:50:59.000 279 21245.72 387.43 43058.87 48016.65 2020-10-05 13:51:00.000 279 21245.76 387.47 43058.86 48016.65 2020-10-05 13:51:01.000 279 21245.77 387.50 43058.85 48016.66 2020-10-05 13:51:02.000 279 21245.63 387.50 43058.89 48016.66 2020-10-05 13:51:03.000 279 21245.50 387.50 43058.89 48016.63 2020-10-05 13:51:04.000 279 21245.45 387.52 43058.87 48016.57 2020-10-05 13:51:05.000 279 21245.42 387.54 43058.88 48016.54 2020-10-05 13:51:06.000 279 21245.41 387.58 43058.88 48016.51 2020-10-05 13:51:07.000 279 21245.42 387.61 43058.90 48016.54 2020-10-05 13:51:08.000 279 21245.41 387.62 43058.90 48016.52 2020-10-05 13:51:09.000 279 21245.41 387.65 43058.89 48016.49 2020-10-05 13:51:10.000 279 21245.39 387.65 43058.92 48016.54 2020-10-05 13:51:11.000 279 21245.39 387.67 43058.92 48016.53 2020-10-05 13:51:12.000 279 21245.37 387.70 43058.94 48016.55 2020-10-05 13:51:13.000 279 21245.31 387.74 43058.94 48016.54 2020-10-05 13:51:14.000 279 21245.29 387.76 43058.92 48016.52 2020-10-05 13:51:15.000 279 21245.27 387.83 43058.93 48016.50 2020-10-05 13:51:16.000 279 21245.21 387.85 43058.90 48016.50 2020-10-05 13:51:17.000 279 21245.20 387.85 43058.90 48016.43 2020-10-05 13:51:18.000 279 21245.17 387.87 43058.90 48016.42 2020-10-05 13:51:19.000 279 21245.17 387.91 43058.85 48016.40 2020-10-05 13:51:20.000 279 21245.13 387.91 43058.83 48016.42 2020-10-05 13:51:21.000 279 21245.15 387.87 43058.87 48016.38 2020-10-05 13:51:22.000 279 21245.21 387.87 43058.87 48016.40 2020-10-05 13:51:23.000 279 21245.26 387.86 43058.89 48016.42 2020-10-05 13:51:24.000 279 21245.24 387.86 43058.90 48016.49 2020-10-05 13:51:25.000 279 21245.22 387.85 43058.94 48016.51 2020-10-05 13:51:26.000 279 21245.27 387.82 43058.94 48016.50 2020-10-05 13:51:27.000 279 21245.28 387.83 43058.98 48016.53 2020-10-05 13:51:28.000 279 21245.29 387.85 43059.00 48016.52 2020-10-05 13:51:29.000 279 21245.25 387.89 43059.00 48016.57 2020-10-05 13:51:30.000 279 21245.20 387.91 43058.95 48016.56 2020-10-05 13:51:31.000 279 21245.16 387.91 43058.99 48016.52 2020-10-05 13:51:32.000 279 21245.15 387.91 43058.99 48016.51 2020-10-05 13:51:33.000 279 21245.11 387.92 43058.95 48016.47 2020-10-05 13:51:34.000 279 21245.12 387.98 43058.95 48016.47 2020-10-05 13:51:35.000 279 21245.12 388.02 43058.92 48016.49 2020-10-05 13:51:36.000 279 21245.11 388.06 43058.91 48016.46 2020-10-05 13:51:37.000 279 21245.11 388.06 43058.89 48016.43 2020-10-05 13:51:38.000 279 21245.09 388.03 43058.91 48016.42 2020-10-05 13:51:39.000 279 21245.09 387.99 43058.93 48016.41 2020-10-05 13:51:40.000 279 21245.12 388.00 43058.95 48016.45 2020-10-05 13:51:41.000 279 21245.10 388.03 43058.96 48016.43 2020-10-05 13:51:42.000 279 21245.11 388.03 43058.94 48016.44 2020-10-05 13:51:43.000 279 21245.13 388.03 43058.92 48016.46 2020-10-05 13:51:44.000 279 21245.10 388.04 43058.93 48016.46 2020-10-05 13:51:45.000 279 21245.12 388.02 43058.93 48016.46 2020-10-05 13:51:46.000 279 21245.18 388.03 43058.93 48016.45 2020-10-05 13:51:47.000 279 21245.19 388.00 43058.91 48016.49 2020-10-05 13:51:48.000 279 21245.19 388.01 43058.91 48016.48 2020-10-05 13:51:49.000 279 21245.15 388.03 43058.91 48016.50 2020-10-05 13:51:50.000 279 21245.15 388.04 43058.94 48016.47 2020-10-05 13:51:51.000 279 21245.16 388.03 43058.92 48016.46 2020-10-05 13:51:52.000 279 21245.16 388.03 43058.90 48016.46 2020-10-05 13:51:53.000 279 21245.13 388.03 43058.91 48016.46 2020-10-05 13:51:54.000 279 21245.14 388.02 43058.90 48016.49 2020-10-05 13:51:55.000 279 21245.16 388.02 43058.91 48016.46 2020-10-05 13:51:56.000 279 21245.14 388.00 43058.95 48016.48 2020-10-05 13:51:57.000 279 21245.15 387.96 43058.95 48016.50 2020-10-05 13:51:58.000 279 21245.15 387.92 43058.98 48016.50 2020-10-05 13:51:59.000 279 21245.13 387.92 43059.03 48016.55 2020-10-05 13:52:00.000 279 21245.15 387.95 43059.04 48016.53 2020-10-05 13:52:01.000 279 21245.20 387.99 43059.04 48016.56 2020-10-05 13:52:02.000 279 21245.23 387.99 43059.02 48016.57 2020-10-05 13:52:03.000 279 21245.27 387.93 43059.02 48016.58 2020-10-05 13:52:04.000 279 21245.29 387.90 43059.10 48016.62 2020-10-05 13:52:05.000 279 21245.30 387.86 43059.12 48016.64 2020-10-05 13:52:06.000 279 21245.30 387.85 43059.14 48016.69 2020-10-05 13:52:07.000 279 21245.31 387.87 43059.13 48016.72 2020-10-05 13:52:08.000 279 21245.35 387.91 43059.15 48016.73 2020-10-05 13:52:09.000 279 21245.34 387.95 43059.16 48016.73 2020-10-05 13:52:10.000 279 21245.31 387.97 43059.16 48016.75 2020-10-05 13:52:11.000 279 21245.33 387.95 43059.16 48016.75 2020-10-05 13:52:12.000 279 21245.41 387.94 43059.12 48016.71 2020-10-05 13:52:13.000 279 21245.44 387.93 43059.10 48016.72 2020-10-05 13:52:14.000 279 21245.42 387.90 43059.14 48016.74 2020-10-05 13:52:15.000 279 21245.37 387.92 43059.15 48016.78 2020-10-05 13:52:16.000 279 21245.43 387.92 43059.15 48016.75 2020-10-05 13:52:17.000 279 21245.42 387.94 43059.15 48016.84 2020-10-05 13:52:18.000 279 21245.46 387.99 43059.12 48016.78 2020-10-05 13:52:19.000 279 21245.47 388.02 43059.12 48016.79 2020-10-05 13:52:20.000 279 21245.48 388.04 43059.08 48016.76 2020-10-05 13:52:21.000 279 21245.43 388.07 43059.04 48016.77 2020-10-05 13:52:22.000 279 21245.43 388.06 43059.04 48016.72 2020-10-05 13:52:23.000 279 21245.42 388.03 43059.04 48016.73 2020-10-05 13:52:24.000 279 21245.48 387.96 43059.10 48016.71 2020-10-05 13:52:25.000 279 21245.52 387.91 43059.12 48016.74 2020-10-05 13:52:26.000 279 21245.53 387.95 43059.15 48016.77 2020-10-05 13:52:27.000 279 21245.51 388.03 43059.14 48016.82 2020-10-05 13:52:28.000 279 21245.48 388.09 43059.09 48016.78 2020-10-05 13:52:29.000 279 21245.49 388.13 43059.05 48016.75 2020-10-05 13:52:30.000 279 21245.46 388.11 43059.01 48016.69 2020-10-05 13:52:31.000 279 21245.47 388.08 43059.00 48016.68 2020-10-05 13:52:32.000 279 21245.47 388.06 43058.98 48016.66 2020-10-05 13:52:33.000 279 21245.46 388.03 43059.02 48016.66 2020-10-05 13:52:34.000 279 21245.50 387.94 43059.07 48016.66 2020-10-05 13:52:35.000 279 21245.56 387.87 43059.09 48016.73 2020-10-05 13:52:36.000 279 21245.55 387.84 43059.15 48016.76 2020-10-05 13:52:37.000 279 21245.55 387.81 43059.16 48016.81 2020-10-05 13:52:38.000 279 21245.58 387.78 43059.19 48016.86 2020-10-05 13:52:39.000 279 21245.56 387.78 43059.23 48016.85 2020-10-05 13:52:40.000 279 21245.54 387.75 43059.25 48016.88 2020-10-05 13:52:41.000 279 21245.53 387.71 43059.26 48016.90 2020-10-05 13:52:42.000 279 21245.53 387.68 43059.26 48016.92 2020-10-05 13:52:43.000 279 21245.54 387.66 43059.26 48016.93 2020-10-05 13:52:44.000 279 21245.57 387.62 43059.28 48016.94 2020-10-05 13:52:45.000 279 21245.57 387.59 43059.35 48016.95 2020-10-05 13:52:46.000 279 21245.48 387.59 43059.36 48016.98 2020-10-05 13:52:47.000 279 21245.43 387.57 43059.36 48016.97 2020-10-05 13:52:48.000 279 21245.41 387.59 43059.35 48016.97 2020-10-05 13:52:49.000 279 21245.42 387.59 43059.34 48016.96 2020-10-05 13:52:50.000 279 21245.44 387.59 43059.30 48016.93 2020-10-05 13:52:51.000 279 21245.40 387.64 43059.28 48016.95 2020-10-05 13:52:52.000 279 21245.35 387.69 43059.27 48016.88 2020-10-05 13:52:53.000 279 21245.32 387.73 43059.27 48016.85 2020-10-05 13:52:54.000 279 21245.31 387.73 43059.22 48016.83 2020-10-05 13:52:55.000 279 21245.28 387.71 43059.21 48016.79 2020-10-05 13:52:56.000 279 21245.26 387.72 43059.18 48016.75 2020-10-05 13:52:57.000 279 21245.24 387.70 43059.19 48016.73 2020-10-05 13:52:58.000 279 21245.23 387.70 43059.22 48016.75 2020-10-05 13:52:59.000 279 21245.21 387.72 43059.22 48016.74 2020-10-05 13:53:00.000 279 21245.20 387.74 43059.21 48016.75 2020-10-05 13:53:01.000 279 21245.16 387.76 43059.23 48016.70 2020-10-05 13:53:02.000 279 21245.09 387.80 43059.17 48016.67 2020-10-05 13:53:03.000 279 21245.04 387.82 43059.12 48016.62 2020-10-05 13:53:04.000 279 21245.02 387.85 43059.11 48016.58 2020-10-05 13:53:05.000 279 21245.04 387.86 43059.07 48016.55 2020-10-05 13:53:06.000 279 21245.04 387.90 43059.04 48016.54 2020-10-05 13:53:07.000 279 21244.99 387.95 43059.03 48016.49 2020-10-05 13:53:08.000 279 21244.98 387.93 43059.01 48016.43 2020-10-05 13:53:09.000 279 21244.95 387.93 43058.94 48016.40 2020-10-05 13:53:10.000 279 21244.92 387.92 43058.91 48016.38 2020-10-05 13:53:11.000 279 21244.87 387.98 43058.88 48016.33 2020-10-05 13:53:12.000 279 21244.83 388.00 43058.86 48016.31 2020-10-05 13:53:13.000 279 21244.82 388.04 43058.80 48016.30 2020-10-05 13:53:14.000 279 21244.83 388.05 43058.75 48016.20 2020-10-05 13:53:15.000 279 21244.85 388.00 43058.75 48016.21 2020-10-05 13:53:16.000 279 21244.89 387.96 43058.74 48016.21 2020-10-05 13:53:17.000 279 21244.95 387.91 43058.77 48016.22 2020-10-05 13:53:18.000 279 21244.96 387.83 43058.84 48016.24 2020-10-05 13:53:19.000 279 21245.00 387.73 43058.89 48016.27 2020-10-05 13:53:20.000 279 21245.01 387.68 43058.96 48016.34 2020-10-05 13:53:21.000 279 21245.05 387.67 43058.99 48016.41 2020-10-05 13:53:22.000 279 21245.09 387.66 43059.05 48016.44 2020-10-05 13:53:23.000 279 21245.14 387.65 43059.08 48016.55 2020-10-05 13:53:24.000 279 21245.11 387.63 43059.13 48016.58 2020-10-05 13:53:25.000 279 21245.12 387.63 43059.14 48016.60 2020-10-05 13:53:26.000 279 21245.14 387.61 43059.14 48016.63 2020-10-05 13:53:27.000 279 21245.14 387.57 43059.20 48016.65 2020-10-05 13:53:28.000 279 21245.11 387.55 43059.24 48016.69 2020-10-05 13:53:29.000 279 21245.14 387.60 43059.25 48016.76 2020-10-05 13:53:30.000 279 21245.14 387.65 43059.28 48016.73 2020-10-05 13:53:31.000 279 21245.17 387.67 43059.29 48016.75 2020-10-05 13:53:32.000 279 21245.15 387.69 43059.27 48016.78 2020-10-05 13:53:33.000 279 21245.19 387.72 43059.23 48016.74 2020-10-05 13:53:34.000 279 21245.18 387.72 43059.20 48016.74 2020-10-05 13:53:35.000 279 21245.14 387.72 43059.20 48016.72 2020-10-05 13:53:36.000 279 21245.15 387.75 43059.23 48016.67 2020-10-05 13:53:37.000 279 21245.16 387.74 43059.18 48016.65 2020-10-05 13:53:38.000 279 21245.14 387.78 43059.12 48016.66 2020-10-05 13:53:39.000 279 21245.17 387.81 43059.11 48016.60 2020-10-05 13:53:40.000 279 21245.19 387.76 43059.08 48016.58 2020-10-05 13:53:41.000 279 21245.18 387.72 43059.03 48016.57 2020-10-05 13:53:42.000 279 21245.19 387.68 43059.04 48016.54 2020-10-05 13:53:43.000 279 21245.20 387.66 43059.04 48016.55 2020-10-05 13:53:44.000 279 21245.22 387.62 43059.04 48016.58 2020-10-05 13:53:45.000 279 21245.25 387.57 43059.06 48016.58 2020-10-05 13:53:46.000 279 21245.30 387.56 43059.05 48016.61 2020-10-05 13:53:47.000 279 21245.34 387.53 43059.05 48016.66 2020-10-05 13:53:48.000 279 21245.37 387.51 43059.09 48016.69 2020-10-05 13:53:49.000 279 21245.37 387.54 43059.09 48016.73 2020-10-05 13:53:50.000 279 21245.41 387.54 43059.11 48016.72 2020-10-05 13:53:51.000 279 21245.40 387.53 43059.15 48016.76 2020-10-05 13:53:52.000 279 21245.42 387.52 43059.17 48016.76 2020-10-05 13:53:53.000 279 21245.42 387.49 43059.15 48016.78 2020-10-05 13:53:54.000 279 21245.44 387.51 43059.18 48016.81 2020-10-05 13:53:55.000 279 21245.47 387.53 43059.20 48016.84 2020-10-05 13:53:56.000 279 21245.49 387.55 43059.25 48016.84 2020-10-05 13:53:57.000 279 21245.48 387.56 43059.25 48016.87 2020-10-05 13:53:58.000 279 21245.49 387.58 43059.26 48016.89 2020-10-05 13:53:59.000 279 21245.48 387.61 43059.23 48016.90 2020-10-05 13:54:00.000 279 21245.45 387.66 43059.20 48016.90 2020-10-05 13:54:01.000 279 21245.47 387.72 43059.19 48016.86 2020-10-05 13:54:02.000 279 21245.48 387.78 43059.19 48016.86 2020-10-05 13:54:03.000 279 21245.44 387.80 43059.18 48016.85 2020-10-05 13:54:04.000 279 21245.42 387.80 43059.17 48016.80 2020-10-05 13:54:05.000 279 21245.43 387.77 43059.14 48016.80 2020-10-05 13:54:06.000 279 21245.42 387.75 43059.16 48016.80 2020-10-05 13:54:07.000 279 21245.39 387.71 43059.21 48016.81 2020-10-05 13:54:08.000 279 21245.39 387.69 43059.24 48016.86 2020-10-05 13:54:09.000 279 21245.41 387.69 43059.29 48016.89 2020-10-05 13:54:10.000 279 21245.44 387.67 43059.35 48016.96 2020-10-05 13:54:11.000 279 21245.50 387.68 43059.42 48017.00 2020-10-05 13:54:12.000 279 21245.48 387.69 43059.42 48017.06 2020-10-05 13:54:13.000 279 21245.45 387.71 43059.42 48017.06 2020-10-05 13:54:14.000 279 21245.43 387.75 43059.43 48017.11 2020-10-05 13:54:15.000 279 21245.38 387.76 43059.48 48017.07 2020-10-05 13:54:16.000 279 21245.32 387.82 43059.50 48017.05 2020-10-05 13:54:17.000 279 21245.27 387.87 43059.49 48017.04 2020-10-05 13:54:18.000 279 21245.26 387.90 43059.49 48017.02 2020-10-05 13:54:19.000 279 21245.25 387.89 43059.47 48016.99 2020-10-05 13:54:20.000 279 21245.24 387.90 43059.46 48016.99 2020-10-05 13:54:21.000 279 21245.23 387.89 43059.48 48016.97 2020-10-05 13:54:22.000 279 21245.19 387.90 43059.49 48016.95 2020-10-05 13:54:23.000 279 21245.14 387.87 43059.47 48016.93 2020-10-05 13:54:24.000 279 21245.16 387.84 43059.50 48016.95 2020-10-05 13:54:25.000 279 21245.19 387.79 43059.48 48016.92 2020-10-05 13:54:26.000 279 21245.20 387.75 43059.50 48016.93 2020-10-05 13:54:27.000 279 21245.24 387.72 43059.52 48016.97 2020-10-05 13:54:28.000 279 21245.27 387.67 43059.55 48017.00 2020-10-05 13:54:29.000 279 21245.30 387.61 43059.59 48017.05 2020-10-05 13:54:30.000 279 21245.34 387.56 43059.65 48017.12 2020-10-05 13:54:31.000 279 21245.36 387.56 43059.66 48017.15 2020-10-05 13:54:32.000 279 21245.40 387.53 43059.66 48017.18 2020-10-05 13:54:33.000 279 21245.41 387.51 43059.65 48017.23 2020-10-05 13:54:34.000 279 21245.43 387.48 43059.70 48017.24 2020-10-05 13:54:35.000 279 21245.44 387.46 43059.69 48017.24 2020-10-05 13:54:36.000 279 21245.44 387.44 43059.75 48017.27 2020-10-05 13:54:37.000 279 21245.43 387.43 43059.76 48017.30 2020-10-05 13:54:38.000 279 21245.44 387.44 43059.78 48017.31 2020-10-05 13:54:39.000 279 21245.42 387.44 43059.77 48017.30 2020-10-05 13:54:40.000 279 21245.39 387.44 43059.75 48017.33 2020-10-05 13:54:41.000 279 21245.38 387.43 43059.76 48017.27 2020-10-05 13:54:42.000 279 21245.38 387.46 43059.72 48017.30 2020-10-05 13:54:43.000 279 21245.35 387.48 43059.69 48017.25 2020-10-05 13:54:44.000 279 21245.37 387.47 43059.67 48017.22 2020-10-05 13:54:45.000 279 21245.39 387.45 43059.68 48017.23 2020-10-05 13:54:46.000 279 21245.37 387.43 43059.65 48017.20 2020-10-05 13:54:47.000 279 21245.37 387.43 43059.63 48017.20 2020-10-05 13:54:48.000 279 21245.33 387.39 43059.66 48017.19 2020-10-05 13:54:49.000 279 21245.32 387.37 43059.64 48017.17 2020-10-05 13:54:50.000 279 21245.31 387.36 43059.68 48017.18 2020-10-05 13:54:51.000 279 21245.32 387.34 43059.69 48017.19 2020-10-05 13:54:52.000 279 21245.29 387.34 43059.66 48017.20 2020-10-05 13:54:53.000 279 21245.28 387.38 43059.65 48017.18 2020-10-05 13:54:54.000 279 21245.28 387.40 43059.61 48017.17 2020-10-05 13:54:55.000 279 21245.28 387.41 43059.61 48017.14 2020-10-05 13:54:56.000 279 21245.26 387.38 43059.61 48017.11 2020-10-05 13:54:57.000 279 21245.29 387.40 43059.58 48017.12 2020-10-05 13:54:58.000 279 21245.33 387.38 43059.60 48017.12 2020-10-05 13:54:59.000 279 21245.35 387.37 43059.58 48017.10 2020-10-05 13:55:00.000 279 21245.38 387.38 43059.54 48017.11 2020-10-05 13:55:01.000 279 21245.40 387.40 43059.53 48017.10 2020-10-05 13:55:02.000 279 21245.41 387.41 43059.52 48017.10 2020-10-05 13:55:03.000 279 21245.37 387.46 43059.52 48017.10 2020-10-05 13:55:04.000 279 21245.36 387.55 43059.49 48017.05 2020-10-05 13:55:05.000 279 21245.34 387.55 43059.46 48017.03 2020-10-05 13:55:06.000 279 21245.35 387.61 43059.43 48016.99 2020-10-05 13:55:07.000 279 21245.34 387.67 43059.38 48016.97 2020-10-05 13:55:08.000 279 21245.36 387.67 43059.35 48016.93 2020-10-05 13:55:09.000 279 21245.39 387.64 43059.32 48016.92 2020-10-05 13:55:10.000 279 21245.38 387.64 43059.33 48016.92 2020-10-05 13:55:11.000 279 21245.42 387.63 43059.32 48016.90 2020-10-05 13:55:12.000 279 21245.44 387.63 43059.30 48016.88 2020-10-05 13:55:13.000 279 21245.47 387.61 43059.28 48016.92 2020-10-05 13:55:14.000 279 21245.49 387.59 43059.32 48016.92 2020-10-05 13:55:15.000 279 21245.47 387.60 43059.33 48016.96 2020-10-05 13:55:16.000 279 21245.46 387.60 43059.35 48016.95 2020-10-05 13:55:17.000 279 21245.50 387.60 43059.37 48016.97 2020-10-05 13:55:18.000 279 21245.52 387.60 43059.37 48016.99 2020-10-05 13:55:19.000 279 21245.55 387.56 43059.44 48017.04 2020-10-05 13:55:20.000 279 21245.57 387.55 43059.45 48017.09 2020-10-05 13:55:21.000 279 21245.59 387.56 43059.46 48017.12 2020-10-05 13:55:22.000 279 21245.62 387.57 43059.49 48017.16 2020-10-05 13:55:23.000 279 21245.63 387.55 43059.50 48017.19 2020-10-05 13:55:24.000 279 21245.65 387.59 43059.52 48017.19 2020-10-05 13:55:25.000 279 21245.72 387.56 43059.56 48017.23 2020-10-05 13:55:26.000 279 21245.69 387.57 43059.55 48017.26 2020-10-05 13:55:27.000 279 21245.69 387.63 43059.57 48017.28 2020-10-05 13:55:28.000 279 21245.70 387.64 43059.59 48017.29 2020-10-05 13:55:29.000 279 21245.69 387.66 43059.60 48017.28 2020-10-05 13:55:30.000 279 21245.71 387.67 43059.59 48017.28 2020-10-05 13:55:31.000 279 21245.73 387.68 43059.60 48017.31 2020-10-05 13:55:32.000 279 21245.75 387.71 43059.62 48017.32 2020-10-05 13:55:33.000 279 21245.74 387.73 43059.63 48017.31 2020-10-05 13:55:34.000 279 21245.72 387.74 43059.62 48017.30 2020-10-05 13:55:35.000 279 21245.68 387.78 43059.64 48017.30 2020-10-05 13:55:36.000 279 21245.67 387.80 43059.60 48017.33 2020-10-05 13:55:37.000 279 21245.70 387.81 43059.59 48017.28 2020-10-05 13:55:38.000 279 21245.75 387.85 43059.57 48017.26 2020-10-05 13:55:39.000 279 21245.76 387.85 43059.60 48017.25 2020-10-05 13:55:40.000 279 21245.76 387.87 43059.58 48017.30 2020-10-05 13:55:41.000 279 21245.77 387.86 43059.60 48017.29 2020-10-05 13:55:42.000 279 21245.74 387.84 43059.59 48017.31 2020-10-05 13:55:43.000 279 21245.73 387.88 43059.59 48017.30 2020-10-05 13:55:44.000 279 21245.74 387.89 43059.61 48017.33 2020-10-05 13:55:45.000 279 21245.73 387.86 43059.60 48017.30 2020-10-05 13:55:46.000 279 21245.75 387.87 43059.62 48017.30 2020-10-05 13:55:47.000 279 21245.75 387.88 43059.59 48017.33 2020-10-05 13:55:48.000 279 21245.78 387.90 43059.62 48017.35 2020-10-05 13:55:49.000 279 21245.78 387.94 43059.61 48017.34 2020-10-05 13:55:50.000 279 21245.77 387.93 43059.61 48017.37 2020-10-05 13:55:51.000 279 21245.77 387.95 43059.60 48017.35 2020-10-05 13:55:52.000 279 21245.81 387.92 43059.61 48017.35 2020-10-05 13:55:53.000 279 21245.81 387.92 43059.62 48017.36 2020-10-05 13:55:54.000 279 21245.82 387.91 43059.63 48017.39 2020-10-05 13:55:55.000 279 21245.82 387.89 43059.67 48017.43 2020-10-05 13:55:56.000 279 21245.79 387.89 43059.70 48017.43 2020-10-05 13:55:57.000 279 21245.76 387.91 43059.75 48017.47 2020-10-05 13:55:58.000 279 21245.77 387.92 43059.77 48017.45 2020-10-05 13:55:59.000 279 21245.78 387.90 43059.81 48017.47 2020-10-05 13:56:00.000 279 21245.82 387.93 43059.77 48017.51 2020-10-05 13:56:01.000 279 21245.85 387.95 43059.77 48017.53 2020-10-05 13:56:02.000 279 21245.88 387.98 43059.77 48017.53 2020-10-05 13:56:03.000 279 21245.91 388.00 43059.76 48017.54 2020-10-05 13:56:04.000 279 21245.96 388.04 43059.71 48017.52 2020-10-05 13:56:05.000 279 21245.96 388.08 43059.70 48017.56 2020-10-05 13:56:06.000 279 21245.93 388.12 43059.68 48017.53 2020-10-05 13:56:07.000 279 21245.90 388.15 43059.69 48017.49 2020-10-05 13:56:08.000 279 21245.90 388.17 43059.66 48017.46 2020-10-05 13:56:09.000 279 21245.91 388.20 43059.62 48017.42 2020-10-05 13:56:10.000 279 21245.92 388.22 43059.61 48017.43 2020-10-05 13:56:11.000 279 21245.91 388.27 43059.59 48017.40 2020-10-05 13:56:12.000 279 21245.91 388.30 43059.57 48017.41 2020-10-05 13:56:13.000 279 21245.95 388.32 43059.62 48017.41 2020-10-05 13:56:14.000 279 21245.92 388.34 43059.60 48017.38 2020-10-05 13:56:15.000 279 21245.91 388.33 43059.59 48017.37 2020-10-05 13:56:16.000 279 21245.93 388.34 43059.58 48017.38 2020-10-05 13:56:17.000 279 21245.91 388.36 43059.57 48017.36 2020-10-05 13:56:18.000 279 21245.92 388.36 43059.58 48017.39 2020-10-05 13:56:19.000 279 21245.98 388.36 43059.59 48017.39 2020-10-05 13:56:20.000 279 21246.01 388.37 43059.62 48017.44 2020-10-05 13:56:21.000 279 21245.99 388.37 43059.63 48017.47 2020-10-05 13:56:22.000 279 21246.00 388.35 43059.65 48017.50 2020-10-05 13:56:23.000 279 21245.99 388.34 43059.69 48017.50 2020-10-05 13:56:24.000 279 21245.98 388.34 43059.69 48017.48 2020-10-05 13:56:25.000 279 21245.96 388.34 43059.69 48017.51 2020-10-05 13:56:26.000 279 21245.97 388.37 43059.71 48017.54 2020-10-05 13:56:27.000 279 21245.96 388.42 43059.71 48017.54 2020-10-05 13:56:28.000 279 21245.97 388.42 43059.73 48017.53 2020-10-05 13:56:29.000 279 21245.98 388.48 43059.69 48017.54 2020-10-05 13:56:30.000 279 21246.01 388.50 43059.68 48017.55 2020-10-05 13:56:31.000 279 21246.01 388.48 43059.69 48017.54 2020-10-05 13:56:32.000 279 21246.04 388.47 43059.68 48017.52 2020-10-05 13:56:33.000 279 21246.02 388.49 43059.71 48017.53 2020-10-05 13:56:34.000 279 21246.06 388.49 43059.70 48017.54 2020-10-05 13:56:35.000 279 21246.02 388.52 43059.68 48017.51 2020-10-05 13:56:36.000 279 21246.02 388.54 43059.66 48017.54 2020-10-05 13:56:37.000 279 21246.05 388.58 43059.64 48017.52 2020-10-05 13:56:38.000 279 21246.07 388.62 43059.62 48017.52 2020-10-05 13:56:39.000 279 21246.07 388.64 43059.63 48017.52 2020-10-05 13:56:40.000 279 21246.08 388.64 43059.65 48017.49 2020-10-05 13:56:41.000 279 21246.07 388.61 43059.63 48017.50 2020-10-05 13:56:42.000 279 21246.06 388.58 43059.65 48017.51 2020-10-05 13:56:43.000 279 21246.06 388.56 43059.68 48017.52 2020-10-05 13:56:44.000 279 21246.06 388.56 43059.71 48017.53 2020-10-05 13:56:45.000 279 21246.04 388.57 43059.69 48017.54 2020-10-05 13:56:46.000 279 21246.01 388.61 43059.66 48017.57 2020-10-05 13:56:47.000 279 21246.00 388.65 43059.64 48017.50 2020-10-05 13:56:48.000 279 21246.02 388.65 43059.60 48017.46 2020-10-05 13:56:49.000 279 21246.02 388.62 43059.57 48017.41 2020-10-05 13:56:50.000 279 21245.99 388.61 43059.55 48017.44 2020-10-05 13:56:51.000 279 21245.95 388.62 43059.55 48017.39 2020-10-05 13:56:52.000 279 21245.91 388.62 43059.54 48017.38 2020-10-05 13:56:53.000 279 21245.95 388.62 43059.51 48017.35 2020-10-05 13:56:54.000 279 21245.95 388.65 43059.50 48017.32 2020-10-05 13:56:55.000 279 21245.96 388.66 43059.49 48017.30 2020-10-05 13:56:56.000 279 21245.99 388.67 43059.49 48017.32 2020-10-05 13:56:57.000 279 21245.98 388.70 43059.45 48017.28 2020-10-05 13:56:58.000 279 21245.94 388.70 43059.41 48017.30 2020-10-05 13:56:59.000 279 21245.93 388.70 43059.36 48017.21 2020-10-05 13:57:00.000 279 21245.89 388.74 43059.35 48017.23 2020-10-05 13:57:01.000 279 21245.86 388.79 43059.31 48017.18 2020-10-05 13:57:02.000 279 21245.89 388.87 43059.30 48017.15 2020-10-05 13:57:03.000 279 21245.95 388.95 43059.24 48017.12 2020-10-05 13:57:04.000 279 21246.00 389.03 43059.17 48017.09 2020-10-05 13:57:05.000 279 21246.01 389.09 43059.08 48017.04 2020-10-05 13:57:06.000 279 21246.06 389.11 43059.03 48016.99 2020-10-05 13:57:07.000 279 21246.10 389.12 43058.98 48016.95 2020-10-05 13:57:08.000 279 21246.12 389.11 43058.92 48016.96 2020-10-05 13:57:09.000 279 21246.13 389.07 43058.92 48016.92 2020-10-05 13:57:10.000 279 21246.15 389.07 43058.90 48016.92 2020-10-05 13:57:11.000 279 21246.15 389.07 43058.92 48016.95 2020-10-05 13:57:12.000 279 21246.09 389.05 43058.88 48016.92 2020-10-05 13:57:13.000 279 21246.07 389.05 43058.93 48016.91 2020-10-05 13:57:14.000 279 21245.97 389.05 43058.93 48016.87 2020-10-05 13:57:15.000 279 21245.95 389.09 43058.95 48016.85 2020-10-05 13:57:16.000 279 21245.96 389.09 43058.94 48016.83 2020-10-05 13:57:17.000 279 21245.95 389.05 43058.97 48016.82 2020-10-05 13:57:18.000 279 21245.95 389.03 43058.99 48016.84 2020-10-05 13:57:19.000 279 21245.98 389.01 43059.01 48016.89 2020-10-05 13:57:20.000 279 21245.98 389.04 43059.02 48016.91 2020-10-05 13:57:21.000 279 21246.00 389.08 43059.00 48016.90 2020-10-05 13:57:22.000 279 21245.96 389.11 43058.97 48016.90 2020-10-05 13:57:23.000 279 21245.96 389.11 43058.93 48016.91 2020-10-05 13:57:24.000 279 21245.96 389.14 43058.92 48016.85 2020-10-05 13:57:25.000 279 21245.91 389.20 43058.90 48016.85 2020-10-05 13:57:26.000 279 21245.83 389.30 43058.87 48016.80 2020-10-05 13:57:27.000 279 21245.82 389.37 43058.83 48016.75 2020-10-05 13:57:28.000 279 21245.84 389.40 43058.71 48016.69 2020-10-05 13:57:29.000 279 21245.87 389.41 43058.69 48016.61 2020-10-05 13:57:30.000 279 21245.86 389.44 43058.66 48016.59 2020-10-05 13:57:31.000 279 21245.84 389.49 43058.61 48016.57 2020-10-05 13:57:32.000 279 21245.83 389.55 43058.64 48016.55 2020-10-05 13:57:33.000 279 21245.84 389.62 43058.60 48016.54 2020-10-05 13:57:34.000 279 21245.84 389.69 43058.55 48016.50 2020-10-05 13:57:35.000 279 21245.87 389.73 43058.51 48016.44 2020-10-05 13:57:36.000 279 21245.86 389.81 43058.49 48016.43 2020-10-05 13:57:37.000 279 21245.87 389.83 43058.45 48016.37 2020-10-05 13:57:38.000 279 21245.86 389.85 43058.44 48016.39 2020-10-05 13:57:39.000 279 21245.88 389.87 43058.44 48016.34 2020-10-05 13:57:40.000 279 21245.87 389.88 43058.45 48016.36 2020-10-05 13:57:41.000 279 21245.82 389.95 43058.44 48016.32 2020-10-05 13:57:42.000 279 21245.76 390.01 43058.41 48016.32 2020-10-05 13:57:43.000 279 21245.72 390.09 43058.35 48016.29 2020-10-05 13:57:44.000 279 21245.73 390.14 43058.35 48016.25 2020-10-05 13:57:45.000 279 21245.74 390.13 43058.35 48016.23 2020-10-05 13:57:46.000 279 21245.77 390.15 43058.35 48016.22 2020-10-05 13:57:47.000 279 21245.76 390.13 43058.36 48016.25 2020-10-05 13:57:48.000 279 21245.78 390.11 43058.39 48016.25 2020-10-05 13:57:49.000 279 21245.88 390.06 43058.43 48016.30 2020-10-05 13:57:50.000 279 21245.98 389.99 43058.48 48016.36 2020-10-05 13:57:51.000 279 21246.05 389.96 43058.52 48016.42 2020-10-05 13:57:52.000 279 21246.12 389.94 43058.57 48016.50 2020-10-05 13:57:53.000 279 21246.15 389.96 43058.60 48016.56 2020-10-05 13:57:54.000 279 21246.21 389.93 43058.66 48016.64 2020-10-05 13:57:55.000 279 21246.27 389.89 43058.68 48016.70 2020-10-05 13:57:56.000 279 21246.30 389.88 43058.73 48016.79 2020-10-05 13:57:57.000 279 21246.32 389.87 43058.79 48016.81 2020-10-05 13:57:58.000 279 21246.38 389.81 43058.79 48016.85 2020-10-05 13:57:59.000 279 21246.39 389.80 43058.83 48016.90 2020-10-05 13:58:00.000 279 21246.38 389.79 43058.90 48016.93 2020-10-05 13:58:01.000 279 21246.38 389.81 43058.91 48016.95 2020-10-05 13:58:02.000 279 21246.38 389.80 43058.90 48016.98 2020-10-05 13:58:03.000 279 21246.35 389.79 43058.93 48017.00 2020-10-05 13:58:04.000 279 21246.34 389.76 43058.91 48016.98 2020-10-05 13:58:05.000 279 21246.33 389.75 43058.90 48016.97 2020-10-05 13:58:06.000 279 21246.40 389.72 43058.94 48017.00 2020-10-05 13:58:07.000 279 21246.40 389.69 43058.96 48017.01 2020-10-05 13:58:08.000 279 21246.39 389.68 43058.96 48017.02 2020-10-05 13:58:09.000 279 21246.40 389.70 43058.95 48017.06 2020-10-05 13:58:10.000 279 21246.40 389.72 43058.95 48017.03 2020-10-05 13:58:11.000 279 21246.40 389.69 43058.96 48017.05 2020-10-05 13:58:12.000 279 21246.40 389.69 43058.97 48017.03 2020-10-05 13:58:13.000 279 21246.39 389.74 43058.97 48017.03 2020-10-05 13:58:14.000 279 21246.42 389.79 43058.92 48017.01 2020-10-05 13:58:15.000 279 21246.42 389.82 43058.88 48017.01 2020-10-05 13:58:16.000 279 21246.42 389.79 43058.92 48017.00 2020-10-05 13:58:17.000 279 21246.45 389.79 43058.92 48017.01 2020-10-05 13:58:18.000 279 21246.46 389.81 43058.93 48017.03 2020-10-05 13:58:19.000 279 21246.50 389.77 43058.89 48017.03 2020-10-05 13:58:20.000 279 21246.49 389.75 43058.92 48017.03 2020-10-05 13:58:21.000 279 21246.52 389.71 43058.93 48017.07 2020-10-05 13:58:22.000 279 21246.55 389.72 43058.96 48017.11 2020-10-05 13:58:23.000 279 21246.57 389.72 43058.95 48017.10 2020-10-05 13:58:24.000 279 21246.60 389.71 43058.97 48017.13 2020-10-05 13:58:25.000 279 21246.59 389.71 43058.98 48017.15 2020-10-05 13:58:26.000 279 21246.65 389.65 43059.02 48017.22 2020-10-05 13:58:27.000 279 21246.73 389.60 43059.08 48017.23 2020-10-05 13:58:28.000 279 21246.78 389.63 43059.13 48017.30 2020-10-05 13:58:29.000 279 21246.79 389.67 43059.11 48017.37 2020-10-05 13:58:30.000 279 21246.81 389.69 43059.14 48017.36 2020-10-05 13:58:31.000 279 21246.83 389.71 43059.13 48017.38 2020-10-05 13:58:32.000 279 21246.80 389.69 43059.16 48017.40 2020-10-05 13:58:33.000 279 21246.81 389.69 43059.14 48017.36 2020-10-05 13:58:34.000 279 21246.84 389.67 43059.14 48017.37 2020-10-05 13:58:35.000 279 21246.87 389.66 43059.14 48017.36 2020-10-05 13:58:36.000 279 21246.90 389.66 43059.15 48017.39 2020-10-05 13:58:37.000 279 21246.88 389.67 43059.15 48017.42 2020-10-05 13:58:38.000 279 21246.87 389.68 43059.13 48017.41 2020-10-05 13:58:39.000 279 21246.89 389.68 43059.13 48017.43 2020-10-05 13:58:40.000 279 21246.91 389.65 43059.12 48017.41 2020-10-05 13:58:41.000 279 21246.91 389.61 43059.14 48017.42 2020-10-05 13:58:42.000 279 21246.94 389.57 43059.16 48017.45 2020-10-05 13:58:43.000 279 21246.99 389.50 43059.20 48017.47 2020-10-05 13:58:44.000 279 21247.02 389.48 43059.20 48017.51 2020-10-05 13:58:45.000 279 21247.06 389.45 43059.24 48017.56 2020-10-05 13:58:46.000 279 21247.07 389.41 43059.26 48017.59 2020-10-05 13:58:47.000 279 21247.09 389.36 43059.30 48017.64 2020-10-05 13:58:48.000 279 21247.10 389.35 43059.29 48017.65 2020-10-05 13:58:49.000 279 21247.12 389.35 43059.32 48017.66 2020-10-05 13:58:50.000 279 21247.12 389.34 43059.33 48017.70 2020-10-05 13:58:51.000 279 21247.13 389.33 43059.36 48017.71 2020-10-05 13:58:52.000 279 21247.11 389.35 43059.36 48017.70 2020-10-05 13:58:53.000 279 21247.10 389.36 43059.34 48017.72 2020-10-05 13:58:54.000 279 21247.11 389.29 43059.35 48017.70 2020-10-05 13:58:55.000 279 21247.09 389.27 43059.36 48017.71 2020-10-05 13:58:56.000 279 21247.15 389.27 43059.36 48017.74 2020-10-05 13:58:57.000 279 21247.17 389.26 43059.39 48017.75 2020-10-05 13:58:58.000 279 21247.16 389.27 43059.39 48017.74 2020-10-05 13:58:59.000 279 21247.13 389.25 43059.35 48017.77 2020-10-05 13:59:00.000 279 21247.13 389.24 43059.39 48017.75 2020-10-05 13:59:01.000 279 21247.14 389.24 43059.40 48017.76 2020-10-05 13:59:02.000 279 21247.13 389.26 43059.39 48017.78 2020-10-05 13:59:03.000 279 21247.15 389.27 43059.38 48017.79 2020-10-05 13:59:04.000 279 21247.18 389.28 43059.38 48017.79 2020-10-05 13:59:05.000 279 21247.19 389.27 43059.41 48017.81 2020-10-05 13:59:06.000 279 21247.18 389.28 43059.43 48017.80 2020-10-05 13:59:07.000 279 21247.20 389.27 43059.41 48017.83 2020-10-05 13:59:08.000 279 21247.22 389.28 43059.42 48017.82 2020-10-05 13:59:09.000 279 21247.20 389.30 43059.41 48017.87 2020-10-05 13:59:10.000 279 21247.18 389.30 43059.41 48017.82 2020-10-05 13:59:11.000 279 21247.18 389.28 43059.38 48017.83 2020-10-05 13:59:12.000 279 21247.19 389.27 43059.40 48017.81 2020-10-05 13:59:13.000 279 21247.19 389.26 43059.43 48017.79 2020-10-05 13:59:14.000 279 21247.17 389.28 43059.42 48017.85 2020-10-05 13:59:15.000 279 21247.19 389.27 43059.43 48017.82 2020-10-05 13:59:16.000 279 21247.19 389.27 43059.44 48017.82 2020-10-05 13:59:17.000 279 21247.15 389.29 43059.44 48017.84 2020-10-05 13:59:18.000 279 21247.16 389.25 43059.43 48017.82 2020-10-05 13:59:19.000 279 21247.15 389.22 43059.43 48017.84 2020-10-05 13:59:20.000 279 21247.16 389.17 43059.48 48017.83 2020-10-05 13:59:21.000 279 21247.14 389.14 43059.50 48017.90 2020-10-05 13:59:22.000 279 21247.15 389.16 43059.49 48017.89 2020-10-05 13:59:23.000 279 21247.14 389.18 43059.51 48017.87 2020-10-05 13:59:24.000 279 21247.12 389.20 43059.47 48017.88 2020-10-05 13:59:25.000 279 21247.09 389.20 43059.43 48017.87 2020-10-05 13:59:26.000 279 21247.08 389.19 43059.44 48017.81 2020-10-05 13:59:27.000 279 21247.08 389.16 43059.45 48017.83 2020-10-05 13:59:28.000 279 21247.06 389.15 43059.45 48017.81 2020-10-05 13:59:29.000 279 21247.06 389.11 43059.45 48017.80 2020-10-05 13:59:30.000 279 21247.07 389.07 43059.45 48017.81 2020-10-05 13:59:31.000 279 21247.06 389.07 43059.48 48017.82 2020-10-05 13:59:32.000 279 21247.01 389.06 43059.46 48017.84 2020-10-05 13:59:33.000 279 21247.00 389.10 43059.47 48017.81 2020-10-05 13:59:34.000 279 21247.02 389.10 43059.45 48017.80 2020-10-05 13:59:35.000 279 21247.00 389.12 43059.45 48017.79 2020-10-05 13:59:36.000 279 21247.01 389.12 43059.43 48017.77 2020-10-05 13:59:37.000 279 21246.95 389.11 43059.42 48017.75 2020-10-05 13:59:38.000 279 21246.91 389.08 43059.44 48017.73 2020-10-05 13:59:39.000 279 21246.88 389.07 43059.44 48017.71 2020-10-05 13:59:40.000 279 21246.90 389.09 43059.44 48017.73 2020-10-05 13:59:41.000 279 21246.96 389.08 43059.49 48017.71 2020-10-05 13:59:42.000 279 21246.96 389.10 43059.45 48017.74 2020-10-05 13:59:43.000 279 21246.99 389.10 43059.45 48017.80 2020-10-05 13:59:44.000 279 21247.02 389.10 43059.48 48017.78 2020-10-05 13:59:45.000 279 21247.00 389.11 43059.46 48017.80 2020-10-05 13:59:46.000 279 21246.95 389.12 43059.46 48017.76 2020-10-05 13:59:47.000 279 21246.91 389.14 43059.47 48017.74 2020-10-05 13:59:48.000 279 21246.88 389.11 43059.45 48017.70 2020-10-05 13:59:49.000 279 21246.85 389.09 43059.46 48017.77 2020-10-05 13:59:50.000 279 21246.82 389.10 43059.47 48017.75 2020-10-05 13:59:51.000 279 21246.74 389.11 43059.44 48017.70 2020-10-05 13:59:52.000 279 21246.67 389.15 43059.48 48017.70 2020-10-05 13:59:53.000 279 21246.60 389.22 43059.42 48017.64 2020-10-05 13:59:54.000 279 21246.53 389.30 43059.36 48017.55 2020-10-05 13:59:55.000 279 21246.50 389.37 43059.30 48017.53 2020-10-05 13:59:56.000 279 21246.50 389.39 43059.25 48017.45 2020-10-05 13:59:57.000 279 21246.54 389.44 43059.18 48017.39 2020-10-05 13:59:58.000 279 21246.56 389.47 43059.19 48017.36 2020-10-05 13:59:59.000 279 21246.56 389.48 43059.18 48017.34 2020-10-05 14:00:00.000 279 21246.59 389.48 43059.14 48017.26 2020-10-05 14:00:01.000 279 21246.61 389.47 43059.13 48017.29 2020-10-05 14:00:02.000 279 21246.59 389.49 43059.10 48017.29 2020-10-05 14:00:03.000 279 21246.59 389.47 43059.13 48017.29 2020-10-05 14:00:04.000 279 21246.59 389.48 43059.14 48017.28 2020-10-05 14:00:05.000 279 21246.59 389.49 43059.15 48017.33 2020-10-05 14:00:06.000 279 21246.60 389.52 43059.19 48017.32 2020-10-05 14:00:07.000 279 21246.65 389.55 43059.19 48017.37 2020-10-05 14:00:08.000 279 21246.68 389.58 43059.20 48017.40 2020-10-05 14:00:09.000 279 21246.73 389.56 43059.22 48017.39 2020-10-05 14:00:10.000 279 21246.73 389.56 43059.22 48017.42 2020-10-05 14:00:11.000 279 21246.72 389.60 43059.23 48017.43 2020-10-05 14:00:12.000 279 21246.67 389.58 43059.21 48017.42 2020-10-05 14:00:13.000 279 21246.63 389.59 43059.18 48017.40 2020-10-05 14:00:14.000 279 21246.63 389.60 43059.15 48017.32 2020-10-05 14:00:15.000 279 21246.62 389.57 43059.16 48017.34 2020-10-05 14:00:16.000 279 21246.63 389.57 43059.14 48017.32 2020-10-05 14:00:17.000 279 21246.67 389.53 43059.18 48017.33 2020-10-05 14:00:18.000 279 21246.70 389.50 43059.20 48017.39 2020-10-05 14:00:19.000 279 21246.72 389.50 43059.22 48017.42 2020-10-05 14:00:20.000 279 21246.78 389.50 43059.25 48017.47 2020-10-05 14:00:21.000 279 21246.78 389.48 43059.26 48017.44 2020-10-05 14:00:22.000 279 21246.80 389.40 43059.28 48017.48 2020-10-05 14:00:23.000 279 21246.81 389.37 43059.30 48017.54 2020-10-05 14:00:24.000 279 21246.81 389.33 43059.31 48017.52 2020-10-05 14:00:25.000 279 21246.85 389.29 43059.33 48017.55 2020-10-05 14:00:26.000 279 21246.85 389.25 43059.37 48017.55 2020-10-05 14:00:27.000 279 21246.86 389.29 43059.34 48017.58 2020-10-05 14:00:28.000 279 21246.87 389.32 43059.35 48017.60 2020-10-05 14:00:29.000 279 21246.87 389.33 43059.34 48017.64 2020-10-05 14:00:30.000 279 21246.87 389.39 43059.34 48017.64 2020-10-05 14:00:31.000 279 21246.86 389.43 43059.30 48017.61 2020-10-05 14:00:32.000 279 21246.86 389.51 43059.30 48017.57 2020-10-05 14:00:33.000 279 21246.83 389.50 43059.25 48017.52 2020-10-05 14:00:34.000 279 21246.83 389.50 43059.20 48017.51 2020-10-05 14:00:35.000 279 21246.81 389.52 43059.24 48017.51 2020-10-05 14:00:36.000 279 21246.79 389.51 43059.21 48017.47 2020-10-05 14:00:37.000 279 21246.82 389.50 43059.19 48017.46 2020-10-05 14:00:38.000 279 21246.82 389.51 43059.19 48017.48 2020-10-05 14:00:39.000 279 21246.81 389.51 43059.19 48017.47 2020-10-05 14:00:40.000 279 21246.77 389.54 43059.18 48017.45 2020-10-05 14:00:41.000 279 21246.73 389.53 43059.12 48017.42 2020-10-05 14:00:42.000 279 21246.74 389.47 43059.12 48017.39 2020-10-05 14:00:43.000 279 21246.77 389.47 43059.11 48017.37 2020-10-05 14:00:44.000 279 21246.77 389.46 43059.12 48017.37 2020-10-05 14:00:45.000 279 21246.78 389.47 43059.13 48017.39 2020-10-05 14:00:46.000 279 21246.83 389.44 43059.13 48017.39 2020-10-05 14:00:47.000 279 21246.85 389.48 43059.15 48017.44 2020-10-05 14:00:48.000 279 21246.86 389.52 43059.16 48017.43 2020-10-05 14:00:49.000 279 21246.87 389.53 43059.14 48017.46 2020-10-05 14:00:50.000 279 21246.86 389.49 43059.16 48017.47 2020-10-05 14:00:51.000 279 21246.89 389.47 43059.19 48017.47 2020-10-05 14:00:52.000 279 21246.95 389.43 43059.18 48017.51 2020-10-05 14:00:53.000 279 21246.95 389.39 43059.23 48017.52 2020-10-05 14:00:54.000 279 21246.92 389.34 43059.24 48017.57 2020-10-05 14:00:55.000 279 21246.92 389.27 43059.29 48017.59 2020-10-05 14:00:56.000 279 21246.93 389.20 43059.34 48017.63 2020-10-05 14:00:57.000 279 21246.90 389.16 43059.37 48017.64 2020-10-05 14:00:58.000 279 21246.88 389.10 43059.37 48017.66 2020-10-05 14:00:59.000 279 21246.83 388.98 43059.40 48017.65 2020-10-05 14:01:00.000 279 21246.80 388.87 43059.45 48017.64 2020-10-05 14:01:01.000 279 21246.84 388.83 43059.48 48017.69 2020-10-05 14:01:02.000 279 21246.86 388.80 43059.53 48017.75 2020-10-05 14:01:03.000 279 21246.90 388.79 43059.57 48017.82 2020-10-05 14:01:04.000 279 21246.93 388.83 43059.59 48017.83 2020-10-05 14:01:05.000 279 21246.92 388.82 43059.60 48017.85 2020-10-05 14:01:06.000 279 21246.90 388.83 43059.57 48017.84 2020-10-05 14:01:07.000 279 21246.89 388.82 43059.58 48017.84 2020-10-05 14:01:08.000 279 21246.89 388.81 43059.55 48017.81 2020-10-05 14:01:09.000 279 21246.90 388.81 43059.53 48017.80 2020-10-05 14:01:10.000 279 21246.88 388.79 43059.54 48017.82 2020-10-05 14:01:11.000 279 21246.87 388.74 43059.56 48017.78 2020-10-05 14:01:12.000 279 21246.86 388.68 43059.61 48017.80 2020-10-05 14:01:13.000 279 21246.88 388.68 43059.61 48017.84 2020-10-05 14:01:14.000 279 21246.90 388.66 43059.64 48017.86 2020-10-05 14:01:15.000 279 21246.86 388.66 43059.61 48017.86 2020-10-05 14:01:16.000 279 21246.93 388.68 43059.60 48017.90 2020-10-05 14:01:17.000 279 21246.96 388.69 43059.65 48017.89 2020-10-05 14:01:18.000 279 21247.02 388.70 43059.65 48017.95 2020-10-05 14:01:19.000 279 21247.01 388.72 43059.64 48017.95 2020-10-05 14:01:20.000 279 21246.99 388.73 43059.62 48017.91 2020-10-05 14:01:21.000 279 21246.96 388.73 43059.67 48017.96 2020-10-05 14:01:22.000 279 21246.96 388.75 43059.70 48017.95 2020-10-05 14:01:23.000 279 21246.97 388.77 43059.68 48017.98 2020-10-05 14:01:24.000 279 21247.02 388.70 43059.71 48017.99 2020-10-05 14:01:25.000 279 21247.06 388.64 43059.74 48018.02 2020-10-05 14:01:26.000 279 21247.05 388.60 43059.77 48018.08 2020-10-05 14:01:27.000 279 21247.06 388.59 43059.83 48018.14 2020-10-05 14:01:28.000 279 21247.06 388.55 43059.92 48018.19 2020-10-05 14:01:29.000 279 21247.08 388.51 43059.95 48018.21 2020-10-05 14:01:30.000 279 21247.11 388.46 43060.00 48018.27 2020-10-05 14:01:31.000 279 21247.17 388.39 43060.08 48018.33 2020-10-05 14:01:32.000 279 21247.23 388.35 43060.13 48018.40 2020-10-05 14:01:33.000 279 21247.25 388.31 43060.19 48018.45 2020-10-05 14:01:34.000 279 21247.26 388.28 43060.23 48018.51 2020-10-05 14:01:35.000 279 21247.21 388.24 43060.28 48018.57 2020-10-05 14:01:36.000 279 21247.27 388.20 43060.28 48018.60 2020-10-05 14:01:37.000 279 21247.28 388.18 43060.29 48018.61 2020-10-05 14:01:38.000 279 21247.26 388.17 43060.30 48018.60 2020-10-05 14:01:39.000 279 21247.24 388.13 43060.31 48018.67 2020-10-05 14:01:40.000 279 21247.24 388.09 43060.31 48018.65 2020-10-05 14:01:41.000 279 21247.30 388.08 43060.32 48018.63 2020-10-05 14:01:42.000 279 21247.30 388.12 43060.33 48018.66 2020-10-05 14:01:43.000 279 21247.30 388.16 43060.34 48018.70 2020-10-05 14:01:44.000 279 21247.30 388.19 43060.33 48018.68 2020-10-05 14:01:45.000 279 21247.31 388.20 43060.33 48018.72 2020-10-05 14:01:46.000 279 21247.31 388.22 43060.34 48018.70 2020-10-05 14:01:47.000 279 21247.29 388.17 43060.36 48018.69 2020-10-05 14:01:48.000 279 21247.28 388.17 43060.36 48018.71 2020-10-05 14:01:49.000 279 21247.26 388.18 43060.37 48018.72 2020-10-05 14:01:50.000 279 21247.31 388.17 43060.37 48018.73 2020-10-05 14:01:51.000 279 21247.31 388.19 43060.42 48018.73 2020-10-05 14:01:52.000 279 21247.31 388.19 43060.41 48018.74 2020-10-05 14:01:53.000 279 21247.29 388.20 43060.40 48018.80 2020-10-05 14:01:54.000 279 21247.29 388.15 43060.40 48018.75 2020-10-05 14:01:55.000 279 21247.29 388.16 43060.40 48018.74 2020-10-05 14:01:56.000 279 21247.22 388.17 43060.40 48018.78 2020-10-05 14:01:57.000 279 21247.22 388.14 43060.41 48018.73 2020-10-05 14:01:58.000 279 21247.29 388.12 43060.44 48018.74 2020-10-05 14:01:59.000 279 21247.26 388.14 43060.45 48018.78 2020-10-05 14:02:00.000 279 21247.25 388.16 43060.46 48018.80 2020-10-05 14:02:01.000 279 21247.21 388.20 43060.47 48018.77 2020-10-05 14:02:02.000 279 21247.19 388.23 43060.47 48018.77 2020-10-05 14:02:03.000 279 21247.18 388.21 43060.45 48018.79 2020-10-05 14:02:04.000 279 21247.17 388.21 43060.43 48018.76 2020-10-05 14:02:05.000 279 21247.15 388.20 43060.42 48018.73 2020-10-05 14:02:06.000 279 21247.19 388.20 43060.39 48018.72 2020-10-05 14:02:07.000 279 21247.21 388.25 43060.38 48018.72 2020-10-05 14:02:08.000 279 21247.19 388.26 43060.41 48018.72 2020-10-05 14:02:09.000 279 21247.18 388.25 43060.38 48018.69 2020-10-05 14:02:10.000 279 21247.20 388.29 43060.37 48018.70 2020-10-05 14:02:11.000 279 21247.16 388.30 43060.34 48018.70 2020-10-05 14:02:12.000 279 21247.16 388.29 43060.36 48018.66 2020-10-05 14:02:13.000 279 21247.15 388.30 43060.35 48018.66 2020-10-05 14:02:14.000 279 21247.13 388.33 43060.34 48018.64 2020-10-05 14:02:15.000 279 21247.12 388.33 43060.35 48018.65 2020-10-05 14:02:16.000 279 21247.10 388.34 43060.32 48018.62 2020-10-05 14:02:17.000 279 21247.10 388.36 43060.33 48018.61 2020-10-05 14:02:18.000 279 21247.09 388.35 43060.36 48018.58 2020-10-05 14:02:19.000 279 21247.06 388.36 43060.37 48018.60 2020-10-05 14:02:20.000 279 21247.08 388.34 43060.41 48018.59 2020-10-05 14:02:21.000 279 21247.07 388.32 43060.37 48018.60 2020-10-05 14:02:22.000 279 21247.04 388.35 43060.36 48018.60 2020-10-05 14:02:23.000 279 21247.02 388.40 43060.34 48018.60 2020-10-05 14:02:24.000 279 21246.96 388.44 43060.35 48018.58 2020-10-05 14:02:25.000 279 21246.93 388.46 43060.33 48018.54 2020-10-05 14:02:26.000 279 21246.91 388.51 43060.29 48018.47 2020-10-05 14:02:27.000 279 21246.87 388.54 43060.26 48018.47 2020-10-05 14:02:28.000 279 21246.82 388.57 43060.25 48018.44 2020-10-05 14:02:29.000 279 21246.82 388.58 43060.24 48018.39 2020-10-05 14:02:30.000 279 21246.79 388.57 43060.17 48018.34 2020-10-05 14:02:31.000 279 21246.81 388.56 43060.16 48018.34 2020-10-05 14:02:32.000 279 21246.83 388.60 43060.13 48018.33 2020-10-05 14:02:33.000 279 21246.81 388.64 43060.14 48018.33 2020-10-05 14:02:34.000 279 21246.77 388.66 43060.11 48018.29 2020-10-05 14:02:35.000 279 21246.77 388.70 43060.05 48018.28 2020-10-05 14:02:36.000 279 21246.78 388.75 43060.01 48018.21 2020-10-05 14:02:37.000 279 21246.75 388.75 43059.96 48018.15 2020-10-05 14:02:38.000 279 21246.72 388.73 43059.95 48018.11 2020-10-05 14:02:39.000 279 21246.74 388.73 43059.90 48018.07 2020-10-05 14:02:40.000 279 21246.74 388.75 43059.86 48018.04 2020-10-05 14:02:41.000 279 21246.74 388.72 43059.85 48017.99 2020-10-05 14:02:42.000 279 21246.74 388.69 43059.88 48017.98 2020-10-05 14:02:43.000 279 21246.73 388.71 43059.86 48018.01 2020-10-05 14:02:44.000 279 21246.74 388.77 43059.86 48018.00 2020-10-05 14:02:45.000 279 21246.78 388.80 43059.82 48018.00 2020-10-05 14:02:46.000 279 21246.79 388.78 43059.80 48017.98 2020-10-05 14:02:47.000 279 21246.78 388.73 43059.77 48017.96 2020-10-05 14:02:48.000 279 21246.78 388.72 43059.81 48017.95 2020-10-05 14:02:49.000 279 21246.77 388.73 43059.82 48017.96 2020-10-05 14:02:50.000 279 21246.77 388.72 43059.79 48017.97 2020-10-05 14:02:51.000 279 21246.82 388.66 43059.79 48017.97 2020-10-05 14:02:52.000 279 21246.82 388.62 43059.84 48018.03 2020-10-05 14:02:53.000 279 21246.84 388.63 43059.87 48018.04 2020-10-05 14:02:54.000 279 21246.88 388.63 43059.85 48018.07 2020-10-05 14:02:55.000 279 21246.84 388.63 43059.83 48018.07 2020-10-05 14:02:56.000 279 21246.83 388.61 43059.88 48018.10 2020-10-05 14:02:57.000 279 21246.83 388.54 43059.92 48018.13 2020-10-05 14:02:58.000 279 21246.87 388.44 43059.97 48018.15 2020-10-05 14:02:59.000 279 21246.91 388.39 43060.05 48018.21 2020-10-05 14:03:00.000 279 21246.93 388.35 43060.12 48018.26 2020-10-05 14:03:01.000 279 21246.96 388.34 43060.15 48018.33 2020-10-05 14:03:02.000 279 21247.00 388.39 43060.14 48018.37 2020-10-05 14:03:03.000 279 21247.01 388.41 43060.10 48018.37 2020-10-05 14:03:04.000 279 21247.01 388.41 43060.14 48018.38 2020-10-05 14:03:05.000 279 21246.97 388.44 43060.14 48018.37 2020-10-05 14:03:06.000 279 21246.92 388.43 43060.17 48018.36 2020-10-05 14:03:07.000 279 21246.87 388.39 43060.17 48018.34 2020-10-05 14:03:08.000 279 21246.83 388.43 43060.15 48018.34 2020-10-05 14:03:09.000 279 21246.82 388.51 43060.13 48018.30 2020-10-05 14:03:10.000 279 21246.80 388.54 43060.09 48018.28 2020-10-05 14:03:11.000 279 21246.81 388.56 43060.06 48018.23 2020-10-05 14:03:12.000 279 21246.81 388.60 43060.05 48018.24 2020-10-05 14:03:13.000 279 21246.85 388.60 43060.03 48018.20 2020-10-05 14:03:14.000 279 21246.86 388.61 43060.02 48018.18 2020-10-05 14:03:15.000 279 21246.84 388.64 43060.04 48018.19 2020-10-05 14:03:16.000 279 21246.88 388.66 43060.01 48018.22 2020-10-05 14:03:17.000 279 21246.94 388.63 43060.06 48018.19 2020-10-05 14:03:18.000 279 21246.97 388.56 43060.08 48018.23 2020-10-05 14:03:19.000 279 21246.98 388.52 43060.10 48018.30 2020-10-05 14:03:20.000 279 21247.01 388.49 43060.17 48018.31 2020-10-05 14:03:21.000 279 21247.01 388.49 43060.16 48018.36 2020-10-05 14:03:22.000 279 21247.04 388.49 43060.20 48018.42 2020-10-05 14:03:23.000 279 21247.08 388.47 43060.20 48018.45 2020-10-05 14:03:24.000 279 21247.05 388.51 43060.22 48018.46 2020-10-05 14:03:25.000 279 21247.05 388.55 43060.24 48018.46 2020-10-05 14:03:26.000 279 21247.09 388.56 43060.21 48018.43 2020-10-05 14:03:27.000 279 21247.11 388.59 43060.20 48018.48 2020-10-05 14:03:28.000 279 21247.14 388.57 43060.22 48018.50 2020-10-05 14:03:29.000 279 21247.14 388.57 43060.26 48018.55 2020-10-05 14:03:30.000 279 21247.13 388.59 43060.29 48018.54 2020-10-05 14:03:31.000 279 21247.16 388.64 43060.31 48018.56 2020-10-05 14:03:32.000 279 21247.15 388.67 43060.31 48018.60 2020-10-05 14:03:33.000 279 21247.17 388.67 43060.32 48018.61 2020-10-05 14:03:34.000 279 21247.16 388.70 43060.34 48018.59 2020-10-05 14:03:35.000 279 21247.14 388.76 43060.28 48018.56 2020-10-05 14:03:36.000 279 21247.18 388.82 43060.30 48018.58 2020-10-05 14:03:37.000 279 21247.17 388.83 43060.30 48018.56 2020-10-05 14:03:38.000 279 21247.16 388.84 43060.29 48018.59 2020-10-05 14:03:39.000 279 21247.17 388.87 43060.25 48018.57 2020-10-05 14:03:40.000 279 21247.20 388.87 43060.22 48018.54 2020-10-05 14:03:41.000 279 21247.19 388.87 43060.21 48018.51 2020-10-05 14:03:42.000 279 21247.18 388.88 43060.21 48018.53 2020-10-05 14:03:43.000 279 21247.20 388.90 43060.18 48018.48 2020-10-05 14:03:44.000 279 21247.20 388.94 43060.14 48018.46 2020-10-05 14:03:45.000 279 21247.19 388.93 43060.11 48018.46 2020-10-05 14:03:46.000 279 21247.24 388.95 43060.05 48018.45 2020-10-05 14:03:47.000 279 21247.25 388.96 43060.08 48018.43 2020-10-05 14:03:48.000 279 21247.27 388.94 43060.09 48018.45 2020-10-05 14:03:49.000 279 21247.34 388.91 43060.06 48018.41 2020-10-05 14:03:50.000 279 21247.34 388.93 43060.03 48018.41 2020-10-05 14:03:51.000 279 21247.35 388.95 43060.02 48018.41 2020-10-05 14:03:52.000 279 21247.35 388.96 43060.00 48018.39 2020-10-05 14:03:53.000 279 21247.38 388.93 43059.99 48018.42 2020-10-05 14:03:54.000 279 21247.38 388.90 43060.01 48018.38 2020-10-05 14:03:55.000 279 21247.40 388.90 43060.02 48018.38 2020-10-05 14:03:56.000 279 21247.46 388.85 43060.02 48018.40 2020-10-05 14:03:57.000 279 21247.51 388.83 43060.05 48018.45 2020-10-05 14:03:58.000 279 21247.54 388.78 43060.08 48018.51 2020-10-05 14:03:59.000 279 21247.57 388.75 43060.10 48018.55 2020-10-05 14:04:00.000 279 21247.63 388.72 43060.10 48018.59 2020-10-05 14:04:01.000 279 21247.61 388.71 43060.10 48018.58 2020-10-05 14:04:02.000 279 21247.59 388.73 43060.10 48018.59 2020-10-05 14:04:03.000 279 21247.57 388.77 43060.09 48018.56 2020-10-05 14:04:04.000 279 21247.58 388.75 43060.08 48018.57 2020-10-05 14:04:05.000 279 21247.57 388.74 43060.06 48018.55 2020-10-05 14:04:06.000 279 21247.53 388.75 43060.04 48018.54 2020-10-05 14:04:07.000 279 21247.55 388.75 43060.06 48018.53 2020-10-05 14:04:08.000 279 21247.61 388.76 43060.06 48018.54 2020-10-05 14:04:09.000 279 21247.65 388.76 43060.07 48018.56 2020-10-05 14:04:10.000 279 21247.69 388.75 43060.05 48018.60 2020-10-05 14:04:11.000 279 21247.69 388.72 43060.07 48018.61 2020-10-05 14:04:12.000 279 21247.69 388.67 43060.10 48018.62 2020-10-05 14:04:13.000 279 21247.69 388.67 43060.13 48018.69 2020-10-05 14:04:14.000 279 21247.71 388.67 43060.15 48018.66 2020-10-05 14:04:15.000 279 21247.69 388.69 43060.16 48018.68 2020-10-05 14:04:16.000 279 21247.70 388.71 43060.16 48018.68 2020-10-05 14:04:17.000 279 21247.75 388.76 43060.17 48018.73 2020-10-05 14:04:18.000 279 21247.85 388.80 43060.25 48018.75 2020-10-05 14:04:19.000 279 21247.90 388.82 43060.23 48018.82 2020-10-05 14:04:20.000 279 21247.97 388.84 43060.21 48018.86 2020-10-05 14:04:21.000 279 21247.98 388.86 43060.22 48018.88 2020-10-05 14:04:22.000 279 21247.98 388.86 43060.23 48018.92 2020-10-05 14:04:23.000 279 21247.98 388.86 43060.25 48018.88 2020-10-05 14:04:24.000 279 21247.91 388.84 43060.26 48018.89 2020-10-05 14:04:25.000 279 21247.84 388.88 43060.26 48018.86 2020-10-05 14:04:26.000 279 21247.83 388.92 43060.22 48018.82 2020-10-05 14:04:27.000 279 21247.83 388.90 43060.19 48018.80 2020-10-05 14:04:28.000 279 21247.84 388.90 43060.20 48018.81 2020-10-05 14:04:29.000 279 21247.85 388.93 43060.17 48018.82 2020-10-05 14:04:30.000 279 21247.89 389.00 43060.18 48018.84 2020-10-05 14:04:31.000 279 21247.94 389.02 43060.17 48018.83 2020-10-05 14:04:32.000 279 21247.99 389.07 43060.12 48018.83 2020-10-05 14:04:33.000 279 21248.05 389.11 43060.13 48018.85 2020-10-05 14:04:34.000 279 21248.01 389.11 43060.13 48018.83 2020-10-05 14:04:35.000 279 21247.98 389.12 43060.09 48018.79 2020-10-05 14:04:36.000 279 21248.01 389.11 43060.12 48018.80 2020-10-05 14:04:37.000 279 21248.04 389.08 43060.13 48018.82 2020-10-05 14:04:38.000 279 21248.06 389.05 43060.16 48018.83 2020-10-05 14:04:39.000 279 21248.08 389.04 43060.17 48018.83 2020-10-05 14:04:40.000 279 21248.06 389.01 43060.21 48018.89 2020-10-05 14:04:41.000 279 21248.03 388.96 43060.21 48018.91 2020-10-05 14:04:42.000 279 21248.00 388.92 43060.22 48018.88 2020-10-05 14:04:43.000 279 21247.99 388.88 43060.26 48018.88 2020-10-05 14:04:44.000 279 21247.93 388.85 43060.26 48018.86 2020-10-05 14:04:45.000 279 21247.96 388.74 43060.28 48018.90 2020-10-05 14:04:46.000 279 21248.06 388.62 43060.34 48018.95 2020-10-05 14:04:47.000 279 21248.09 388.54 43060.44 48019.07 2020-10-05 14:04:48.000 279 21248.14 388.49 43060.52 48019.14 2020-10-05 14:04:49.000 279 21248.21 388.49 43060.55 48019.27 2020-10-05 14:04:50.000 279 21248.22 388.50 43060.57 48019.29 2020-10-05 14:04:51.000 279 21248.18 388.51 43060.60 48019.32 2020-10-05 14:04:52.000 279 21248.18 388.55 43060.62 48019.34 2020-10-05 14:04:53.000 279 21248.19 388.62 43060.59 48019.35 2020-10-05 14:04:54.000 279 21248.18 388.61 43060.57 48019.31 2020-10-05 14:04:55.000 279 21248.20 388.61 43060.59 48019.28 2020-10-05 14:04:56.000 279 21248.19 388.58 43060.60 48019.33 2020-10-05 14:04:57.000 279 21248.21 388.56 43060.61 48019.34 2020-10-05 14:04:58.000 279 21248.26 388.56 43060.63 48019.33 2020-10-05 14:04:59.000 279 21248.28 388.58 43060.64 48019.36 2020-10-05 14:05:00.000 279 21248.25 388.61 43060.64 48019.42 2020-10-05 14:05:01.000 279 21248.25 388.72 43060.60 48019.37 2020-10-05 14:05:02.000 279 21248.21 388.82 43060.56 48019.36 2020-10-05 14:05:03.000 279 21248.17 388.92 43060.52 48019.36 2020-10-05 14:05:04.000 279 21248.18 388.98 43060.46 48019.25 2020-10-05 14:05:05.000 279 21248.20 388.99 43060.41 48019.18 2020-10-05 14:05:06.000 279 21248.23 388.98 43060.35 48019.18 2020-10-05 14:05:07.000 279 21248.26 388.99 43060.36 48019.18 2020-10-05 14:05:08.000 279 21248.27 388.98 43060.37 48019.20 2020-10-05 14:05:09.000 279 21248.29 388.98 43060.41 48019.18 2020-10-05 14:05:10.000 279 21248.28 389.00 43060.40 48019.22 2020-10-05 14:05:11.000 279 21248.26 389.04 43060.39 48019.19 2020-10-05 14:05:12.000 279 21248.21 389.05 43060.39 48019.19 2020-10-05 14:05:13.000 279 21248.21 389.00 43060.43 48019.15 2020-10-05 14:05:14.000 279 21248.25 388.96 43060.41 48019.18 2020-10-05 14:05:15.000 279 21248.27 388.91 43060.42 48019.19 2020-10-05 14:05:16.000 279 21248.28 388.89 43060.44 48019.20 2020-10-05 14:05:17.000 279 21248.23 388.92 43060.40 48019.18 2020-10-05 14:05:18.000 279 21248.18 389.00 43060.37 48019.15 2020-10-05 14:05:19.000 279 21248.16 389.04 43060.33 48019.10 2020-10-05 14:05:20.000 279 21248.20 389.03 43060.29 48019.04 2020-10-05 14:05:21.000 279 21248.26 388.94 43060.28 48019.04 2020-10-05 14:05:22.000 279 21248.33 388.90 43060.29 48019.06 2020-10-05 14:05:23.000 279 21248.34 388.85 43060.34 48019.13 2020-10-05 14:05:24.000 279 21248.37 388.82 43060.39 48019.20 2020-10-05 14:05:25.000 279 21248.37 388.83 43060.41 48019.21 2020-10-05 14:05:26.000 279 21248.43 388.81 43060.44 48019.26 2020-10-05 14:05:27.000 279 21248.44 388.82 43060.43 48019.29 2020-10-05 14:05:28.000 279 21248.44 388.85 43060.42 48019.30 2020-10-05 14:05:29.000 279 21248.46 388.89 43060.44 48019.32 2020-10-05 14:05:30.000 279 21248.48 388.93 43060.44 48019.35 2020-10-05 14:05:31.000 279 21248.47 388.97 43060.43 48019.33 2020-10-05 14:05:32.000 279 21248.51 388.95 43060.47 48019.35 2020-10-05 14:05:33.000 279 21248.55 388.93 43060.48 48019.31 2020-10-05 14:05:34.000 279 21248.62 388.87 43060.48 48019.38 2020-10-05 14:05:35.000 279 21248.63 388.86 43060.50 48019.45 2020-10-05 14:05:36.000 279 21248.68 388.86 43060.54 48019.45 2020-10-05 14:05:37.000 279 21248.68 388.85 43060.58 48019.50 2020-10-05 14:05:38.000 279 21248.73 388.86 43060.56 48019.49 2020-10-05 14:05:39.000 279 21248.75 388.88 43060.57 48019.56 2020-10-05 14:05:40.000 279 21248.77 388.88 43060.61 48019.56 2020-10-05 14:05:41.000 279 21248.79 388.87 43060.61 48019.60 2020-10-05 14:05:42.000 279 21248.81 388.88 43060.62 48019.60 2020-10-05 14:05:43.000 279 21248.82 388.92 43060.63 48019.64 2020-10-05 14:05:44.000 279 21248.83 388.94 43060.65 48019.61 2020-10-05 14:05:45.000 279 21248.82 388.95 43060.64 48019.68 2020-10-05 14:05:46.000 279 21248.80 388.95 43060.64 48019.67 2020-10-05 14:05:47.000 279 21248.84 388.99 43060.65 48019.65 2020-10-05 14:05:48.000 279 21248.81 389.05 43060.62 48019.67 2020-10-05 14:05:49.000 279 21248.77 389.14 43060.63 48019.65 2020-10-05 14:05:50.000 279 21248.75 389.21 43060.62 48019.64 2020-10-05 14:05:51.000 279 21248.73 389.24 43060.61 48019.56 2020-10-05 14:05:52.000 279 21248.72 389.29 43060.51 48019.51 2020-10-05 14:05:53.000 279 21248.69 389.34 43060.49 48019.48 2020-10-05 14:05:54.000 279 21248.67 389.41 43060.48 48019.51 2020-10-05 14:05:55.000 279 21248.67 389.46 43060.48 48019.45 2020-10-05 14:05:56.000 279 21248.66 389.52 43060.44 48019.40 2020-10-05 14:05:57.000 279 21248.67 389.55 43060.39 48019.38 2020-10-05 14:05:58.000 279 21248.65 389.58 43060.39 48019.38 2020-10-05 14:05:59.000 279 21248.61 389.64 43060.38 48019.37 2020-10-05 14:06:00.000 279 21248.58 389.71 43060.34 48019.30 2020-10-05 14:06:01.000 279 21248.58 389.77 43060.36 48019.30 2020-10-05 14:06:02.000 279 21248.55 389.81 43060.37 48019.31 2020-10-05 14:06:03.000 279 21248.54 389.86 43060.35 48019.30 2020-10-05 14:06:04.000 279 21248.55 389.87 43060.36 48019.24 2020-10-05 14:06:05.000 279 21248.54 389.91 43060.39 48019.27 2020-10-05 14:06:06.000 279 21248.56 389.96 43060.36 48019.30 2020-10-05 14:06:07.000 279 21248.54 389.97 43060.39 48019.30 2020-10-05 14:06:08.000 279 21248.47 390.03 43060.38 48019.26 2020-10-05 14:06:09.000 279 21248.44 390.03 43060.37 48019.30 2020-10-05 14:06:10.000 279 21248.39 390.03 43060.34 48019.23 2020-10-05 14:06:11.000 279 21248.36 390.03 43060.34 48019.23 2020-10-05 14:06:12.000 279 21248.36 390.00 43060.36 48019.22 2020-10-05 14:06:13.000 279 21248.35 389.99 43060.36 48019.21 2020-10-05 14:06:14.000 279 21248.38 389.96 43060.38 48019.23 2020-10-05 14:06:15.000 279 21248.40 389.95 43060.44 48019.28 2020-10-05 14:06:16.000 279 21248.42 389.92 43060.42 48019.30 2020-10-05 14:06:17.000 279 21248.43 389.92 43060.44 48019.28 2020-10-05 14:06:18.000 279 21248.39 389.93 43060.44 48019.29 2020-10-05 14:06:19.000 279 21248.43 389.90 43060.42 48019.35 2020-10-05 14:06:20.000 279 21248.47 389.88 43060.45 48019.32 2020-10-05 14:06:21.000 279 21248.50 389.86 43060.49 48019.36 2020-10-05 14:06:22.000 279 21248.50 389.84 43060.48 48019.35 2020-10-05 14:06:23.000 279 21248.50 389.82 43060.51 48019.41 2020-10-05 14:06:24.000 279 21248.51 389.76 43060.54 48019.42 2020-10-05 14:06:25.000 279 21248.57 389.73 43060.56 48019.47 2020-10-05 14:06:26.000 279 21248.61 389.70 43060.62 48019.46 2020-10-05 14:06:27.000 279 21248.67 389.63 43060.67 48019.52 2020-10-05 14:06:28.000 279 21248.69 389.65 43060.68 48019.60 2020-10-05 14:06:29.000 279 21248.72 389.66 43060.70 48019.63 2020-10-05 14:06:30.000 279 21248.71 389.68 43060.71 48019.65 2020-10-05 14:06:31.000 279 21248.76 389.71 43060.71 48019.69 2020-10-05 14:06:32.000 279 21248.75 389.72 43060.70 48019.68 2020-10-05 14:06:33.000 279 21248.74 389.75 43060.68 48019.72 2020-10-05 14:06:34.000 279 21248.76 389.77 43060.69 48019.68 2020-10-05 14:06:35.000 279 21248.78 389.77 43060.71 48019.68 2020-10-05 14:06:36.000 279 21248.81 389.77 43060.66 48019.69 2020-10-05 14:06:37.000 279 21248.84 389.74 43060.64 48019.65 2020-10-05 14:06:38.000 279 21248.84 389.72 43060.66 48019.70 2020-10-05 14:06:39.000 279 21248.86 389.72 43060.69 48019.72 2020-10-05 14:06:40.000 279 21248.90 389.69 43060.71 48019.73 2020-10-05 14:06:41.000 279 21248.91 389.73 43060.69 48019.73 2020-10-05 14:06:42.000 279 21248.87 389.75 43060.69 48019.69 2020-10-05 14:06:43.000 279 21248.88 389.69 43060.73 48019.71 2020-10-05 14:06:44.000 279 21248.89 389.68 43060.71 48019.75 2020-10-05 14:06:45.000 279 21248.91 389.68 43060.72 48019.75 2020-10-05 14:06:46.000 279 21248.91 389.67 43060.73 48019.77 2020-10-05 14:06:47.000 279 21248.87 389.67 43060.77 48019.78 2020-10-05 14:06:48.000 279 21248.86 389.65 43060.78 48019.83 2020-10-05 14:06:49.000 279 21248.83 389.62 43060.79 48019.80 2020-10-05 14:06:50.000 279 21248.87 389.58 43060.85 48019.80 2020-10-05 14:06:51.000 279 21248.90 389.58 43060.84 48019.86 2020-10-05 14:06:52.000 279 21248.90 389.57 43060.86 48019.90 2020-10-05 14:06:53.000 279 21248.88 389.57 43060.89 48019.89 2020-10-05 14:06:54.000 279 21248.86 389.54 43060.88 48019.88 2020-10-05 14:06:55.000 279 21248.86 389.56 43060.89 48019.89 2020-10-05 14:06:56.000 279 21248.87 389.62 43060.91 48019.91 2020-10-05 14:06:57.000 279 21248.86 389.66 43060.88 48019.89 2020-10-05 14:06:58.000 279 21248.83 389.65 43060.89 48019.89 2020-10-05 14:06:59.000 279 21248.81 389.65 43060.87 48019.87 2020-10-05 14:07:00.000 279 21248.83 389.64 43060.85 48019.86 2020-10-05 14:07:01.000 279 21248.81 389.65 43060.84 48019.87 2020-10-05 14:07:02.000 279 21248.84 389.68 43060.82 48019.87 2020-10-05 14:07:03.000 279 21248.80 389.72 43060.82 48019.84 2020-10-05 14:07:04.000 279 21248.79 389.70 43060.80 48019.86 2020-10-05 14:07:05.000 279 21248.84 389.69 43060.78 48019.80 2020-10-05 14:07:06.000 279 21248.86 389.74 43060.80 48019.83 2020-10-05 14:07:07.000 279 21248.88 389.80 43060.82 48019.83 2020-10-05 14:07:08.000 279 21248.90 389.82 43060.80 48019.82 2020-10-05 14:07:09.000 279 21248.88 389.90 43060.76 48019.81 2020-10-05 14:07:10.000 279 21248.88 389.93 43060.80 48019.82 2020-10-05 14:07:11.000 279 21248.88 389.92 43060.79 48019.79 2020-10-05 14:07:12.000 279 21248.87 389.93 43060.79 48019.76 2020-10-05 14:07:13.000 279 21248.85 389.97 43060.77 48019.76 2020-10-05 14:07:14.000 279 21248.84 389.99 43060.74 48019.77 2020-10-05 14:07:15.000 279 21248.85 389.99 43060.74 48019.81 2020-10-05 14:07:16.000 279 21248.85 389.99 43060.74 48019.74 2020-10-05 14:07:17.000 279 21248.82 390.03 43060.74 48019.78 2020-10-05 14:07:18.000 279 21248.82 390.03 43060.76 48019.79 2020-10-05 14:07:19.000 279 21248.78 390.04 43060.73 48019.76 2020-10-05 14:07:20.000 279 21248.75 390.03 43060.74 48019.72 2020-10-05 14:07:21.000 279 21248.61 390.02 43060.74 48019.69 2020-10-05 14:07:22.000 279 21248.53 390.04 43060.72 48019.66 2020-10-05 14:07:23.000 279 21248.48 390.05 43060.71 48019.60 2020-10-05 14:07:24.000 279 21248.49 390.05 43060.68 48019.58 2020-10-05 14:07:25.000 279 21248.45 390.05 43060.65 48019.54 2020-10-05 14:07:26.000 279 21248.42 390.05 43060.64 48019.52 2020-10-05 14:07:27.000 279 21248.41 390.03 43060.61 48019.48 2020-10-05 14:07:28.000 279 21248.42 390.02 43060.62 48019.48 2020-10-05 14:07:29.000 279 21248.47 390.04 43060.65 48019.49 2020-10-05 14:07:30.000 279 21248.58 390.07 43060.64 48019.50 2020-10-05 14:07:31.000 279 21248.68 390.05 43060.65 48019.57 2020-10-05 14:07:32.000 279 21248.76 390.02 43060.66 48019.61 2020-10-05 14:07:33.000 279 21248.81 390.00 43060.69 48019.65 2020-10-05 14:07:34.000 279 21248.84 390.00 43060.69 48019.68 2020-10-05 14:07:35.000 279 21248.88 390.01 43060.71 48019.71 2020-10-05 14:07:36.000 279 21248.92 389.99 43060.72 48019.75 2020-10-05 14:07:37.000 279 21248.92 389.99 43060.71 48019.77 2020-10-05 14:07:38.000 279 21248.92 390.00 43060.74 48019.79 2020-10-05 14:07:39.000 279 21248.98 390.00 43060.73 48019.82 2020-10-05 14:07:40.000 279 21249.00 389.98 43060.73 48019.80 2020-10-05 14:07:41.000 279 21248.98 389.98 43060.74 48019.84 2020-10-05 14:07:42.000 279 21248.99 389.97 43060.74 48019.85 2020-10-05 14:07:43.000 279 21249.00 389.97 43060.79 48019.84 2020-10-05 14:07:44.000 279 21249.00 389.97 43060.79 48019.86 2020-10-05 14:07:45.000 279 21248.99 389.97 43060.77 48019.84 2020-10-05 14:07:46.000 279 21248.94 390.02 43060.76 48019.82 2020-10-05 14:07:47.000 279 21248.91 390.03 43060.73 48019.82 2020-10-05 14:07:48.000 279 21248.87 390.05 43060.73 48019.81 2020-10-05 14:07:49.000 279 21248.86 390.06 43060.71 48019.74 2020-10-05 14:07:50.000 279 21248.87 390.08 43060.70 48019.74 2020-10-05 14:07:51.000 279 21248.84 390.07 43060.68 48019.72 2020-10-05 14:07:52.000 279 21248.82 390.07 43060.67 48019.72 2020-10-05 14:07:53.000 279 21248.77 390.03 43060.63 48019.67 2020-10-05 14:07:54.000 279 21248.67 389.96 43060.63 48019.62 2020-10-05 14:07:55.000 279 21248.61 389.90 43060.68 48019.62 2020-10-05 14:07:56.000 279 21248.54 389.89 43060.68 48019.57 2020-10-05 14:07:57.000 279 21248.47 389.88 43060.63 48019.51 2020-10-05 14:07:58.000 279 21248.42 389.91 43060.62 48019.51 2020-10-05 14:07:59.000 279 21248.40 389.91 43060.58 48019.47 2020-10-05 14:08:00.000 279 21248.37 389.92 43060.55 48019.42 2020-10-05 14:08:01.000 279 21248.32 389.95 43060.52 48019.39 2020-10-05 14:08:02.000 279 21248.33 389.93 43060.53 48019.36 2020-10-05 14:08:03.000 279 21248.32 389.92 43060.52 48019.33 2020-10-05 14:08:04.000 279 21248.33 389.95 43060.48 48019.36 2020-10-05 14:08:05.000 279 21248.34 389.93 43060.47 48019.28 2020-10-05 14:08:06.000 279 21248.33 389.90 43060.47 48019.30 2020-10-05 14:08:07.000 279 21248.29 389.89 43060.48 48019.29 2020-10-05 14:08:08.000 279 21248.32 389.87 43060.49 48019.30 2020-10-05 14:08:09.000 279 21248.31 389.87 43060.52 48019.31 2020-10-05 14:08:10.000 279 21248.31 389.84 43060.47 48019.29 2020-10-05 14:08:11.000 279 21248.35 389.83 43060.47 48019.30 2020-10-05 14:08:12.000 279 21248.37 389.83 43060.45 48019.31 2020-10-05 14:08:13.000 279 21248.37 389.82 43060.49 48019.32 2020-10-05 14:08:14.000 279 21248.39 389.80 43060.52 48019.34 2020-10-05 14:08:15.000 279 21248.42 389.81 43060.53 48019.36 2020-10-05 14:08:16.000 279 21248.45 389.84 43060.51 48019.37 2020-10-05 14:08:17.000 279 21248.49 389.84 43060.49 48019.40 2020-10-05 14:08:18.000 279 21248.55 389.83 43060.48 48019.38 2020-10-05 14:08:19.000 279 21248.60 389.80 43060.48 48019.42 2020-10-05 14:08:20.000 279 21248.63 389.75 43060.50 48019.43 2020-10-05 14:08:21.000 279 21248.67 389.72 43060.51 48019.50 2020-10-05 14:08:22.000 279 21248.72 389.74 43060.58 48019.52 2020-10-05 14:08:23.000 279 21248.73 389.75 43060.57 48019.56 2020-10-05 14:08:24.000 279 21248.75 389.78 43060.59 48019.59 2020-10-05 14:08:25.000 279 21248.75 389.77 43060.56 48019.58 2020-10-05 14:08:26.000 279 21248.73 389.79 43060.56 48019.58 2020-10-05 14:08:27.000 279 21248.76 389.80 43060.60 48019.59 2020-10-05 14:08:28.000 279 21248.77 389.82 43060.58 48019.57 2020-10-05 14:08:29.000 279 21248.74 389.81 43060.55 48019.58 2020-10-05 14:08:30.000 279 21248.73 389.80 43060.57 48019.59 2020-10-05 14:08:31.000 279 21248.71 389.78 43060.55 48019.60 2020-10-05 14:08:32.000 279 21248.71 389.77 43060.61 48019.60 2020-10-05 14:08:33.000 279 21248.68 389.77 43060.60 48019.57 2020-10-05 14:08:34.000 279 21248.69 389.75 43060.63 48019.56 2020-10-05 14:08:35.000 279 21248.68 389.77 43060.63 48019.57 2020-10-05 14:08:36.000 279 21248.70 389.78 43060.64 48019.58 2020-10-05 14:08:37.000 279 21248.70 389.78 43060.65 48019.57 2020-10-05 14:08:38.000 279 21248.71 389.78 43060.65 48019.59 2020-10-05 14:08:39.000 279 21248.71 389.78 43060.66 48019.56 2020-10-05 14:08:40.000 279 21248.74 389.71 43060.60 48019.57 2020-10-05 14:08:41.000 279 21248.79 389.62 43060.65 48019.63 2020-10-05 14:08:42.000 279 21248.84 389.54 43060.73 48019.67 2020-10-05 14:08:43.000 279 21248.88 389.51 43060.80 48019.74 2020-10-05 14:08:44.000 279 21248.90 389.52 43060.85 48019.83 2020-10-05 14:08:45.000 279 21248.94 389.53 43060.85 48019.88 2020-10-05 14:08:46.000 279 21248.96 389.49 43060.89 48019.92 2020-10-05 14:08:47.000 279 21248.95 389.48 43060.93 48019.94 2020-10-05 14:08:48.000 279 21248.96 389.45 43060.95 48019.98 2020-10-05 14:08:49.000 279 21248.94 389.46 43060.95 48020.01 2020-10-05 14:08:50.000 279 21248.94 389.45 43060.96 48020.04 2020-10-05 14:08:51.000 279 21248.94 389.42 43060.97 48020.00 2020-10-05 14:08:52.000 279 21248.91 389.41 43061.00 48020.03 2020-10-05 14:08:53.000 279 21248.88 389.47 43061.00 48020.07 2020-10-05 14:08:54.000 279 21248.84 389.55 43061.00 48020.07 2020-10-05 14:08:55.000 279 21248.82 389.64 43060.95 48020.00 2020-10-05 14:08:56.000 279 21248.76 389.68 43060.91 48019.95 2020-10-05 14:08:57.000 279 21248.74 389.75 43060.91 48019.94 2020-10-05 14:08:58.000 279 21248.74 389.79 43060.88 48019.89 2020-10-05 14:08:59.000 279 21248.70 389.81 43060.85 48019.82 2020-10-05 14:09:00.000 279 21248.62 389.87 43060.80 48019.80 2020-10-05 14:09:01.000 279 21248.56 389.93 43060.80 48019.74 2020-10-05 14:09:02.000 279 21248.51 389.99 43060.73 48019.66 2020-10-05 14:09:03.000 279 21248.44 390.01 43060.69 48019.63 2020-10-05 14:09:04.000 279 21248.42 390.00 43060.66 48019.55 2020-10-05 14:09:05.000 279 21248.39 390.02 43060.65 48019.52 2020-10-05 14:09:06.000 279 21248.35 390.04 43060.63 48019.48 2020-10-05 14:09:07.000 279 21248.38 390.05 43060.66 48019.48 2020-10-05 14:09:08.000 279 21248.40 390.06 43060.59 48019.46 2020-10-05 14:09:09.000 279 21248.42 390.06 43060.59 48019.45 2020-10-05 14:09:10.000 279 21248.46 390.00 43060.53 48019.44 2020-10-05 14:09:11.000 279 21248.45 389.99 43060.56 48019.45 2020-10-05 14:09:12.000 279 21248.42 390.05 43060.56 48019.44 2020-10-05 14:09:13.000 279 21248.39 390.11 43060.52 48019.42 2020-10-05 14:09:14.000 279 21248.38 390.13 43060.51 48019.39 2020-10-05 14:09:15.000 279 21248.37 390.13 43060.48 48019.35 2020-10-05 14:09:16.000 279 21248.38 390.14 43060.47 48019.28 2020-10-05 14:09:17.000 279 21248.39 390.15 43060.43 48019.27 2020-10-05 14:09:18.000 279 21248.37 390.12 43060.37 48019.24 2020-10-05 14:09:19.000 279 21248.39 390.11 43060.34 48019.25 2020-10-05 14:09:20.000 279 21248.44 390.11 43060.31 48019.22 2020-10-05 14:09:21.000 279 21248.42 390.12 43060.30 48019.19 2020-10-05 14:09:22.000 279 21248.41 390.14 43060.28 48019.20 2020-10-05 14:09:23.000 279 21248.42 390.15 43060.22 48019.16 2020-10-05 14:09:24.000 279 21248.43 390.13 43060.21 48019.14 2020-10-05 14:09:25.000 279 21248.44 390.12 43060.19 48019.08 2020-10-05 14:09:26.000 279 21248.46 390.07 43060.20 48019.09 2020-10-05 14:09:27.000 279 21248.48 390.01 43060.22 48019.10 2020-10-05 14:09:28.000 279 21248.49 389.95 43060.26 48019.14 2020-10-05 14:09:29.000 279 21248.52 389.94 43060.27 48019.15 2020-10-05 14:09:30.000 279 21248.50 390.00 43060.23 48019.19 2020-10-05 14:09:31.000 279 21248.49 389.97 43060.22 48019.20 2020-10-05 14:09:32.000 279 21248.53 389.94 43060.26 48019.18 2020-10-05 14:09:33.000 279 21248.53 389.92 43060.25 48019.20 2020-10-05 14:09:34.000 279 21248.54 389.89 43060.27 48019.18 2020-10-05 14:09:35.000 279 21248.53 389.86 43060.27 48019.20 2020-10-05 14:09:36.000 279 21248.57 389.80 43060.29 48019.22 2020-10-05 14:09:37.000 279 21248.57 389.74 43060.32 48019.24 2020-10-05 14:09:38.000 279 21248.58 389.69 43060.35 48019.25 2020-10-05 14:09:39.000 279 21248.55 389.68 43060.40 48019.30 2020-10-05 14:09:40.000 279 21248.59 389.61 43060.44 48019.29 2020-10-05 14:09:41.000 279 21248.60 389.60 43060.45 48019.35 2020-10-05 14:09:42.000 279 21248.63 389.62 43060.45 48019.37 2020-10-05 14:09:43.000 279 21248.71 389.65 43060.46 48019.48 2020-10-05 14:09:44.000 279 21248.74 389.68 43060.46 48019.46 2020-10-05 14:09:45.000 279 21248.75 389.68 43060.45 48019.45 2020-10-05 14:09:46.000 279 21248.74 389.65 43060.45 48019.49 2020-10-05 14:09:47.000 279 21248.77 389.63 43060.50 48019.48 2020-10-05 14:09:48.000 279 21248.78 389.64 43060.48 48019.49 2020-10-05 14:09:49.000 279 21248.78 389.62 43060.49 48019.46 2020-10-05 14:09:50.000 279 21248.79 389.58 43060.51 48019.50 2020-10-05 14:09:51.000 279 21248.78 389.56 43060.53 48019.51 2020-10-05 14:09:52.000 279 21248.79 389.54 43060.55 48019.55 2020-10-05 14:09:53.000 279 21248.83 389.54 43060.55 48019.54 2020-10-05 14:09:54.000 279 21248.81 389.56 43060.60 48019.60 2020-10-05 14:09:55.000 279 21248.86 389.53 43060.57 48019.59 2020-10-05 14:09:56.000 279 21248.94 389.47 43060.59 48019.61 2020-10-05 14:09:57.000 279 21248.97 389.44 43060.63 48019.69 2020-10-05 14:09:58.000 279 21249.00 389.40 43060.66 48019.70 2020-10-05 14:09:59.000 279 21248.93 389.40 43060.66 48019.75 2020-10-05 14:10:00.000 279 21248.87 389.34 43060.72 48019.76 2020-10-05 14:10:01.000 279 21248.80 389.33 43060.74 48019.75 2020-10-05 14:10:02.000 279 21248.78 389.29 43060.75 48019.72 2020-10-05 14:10:03.000 279 21248.78 389.26 43060.81 48019.75 2020-10-05 14:10:04.000 279 21248.75 389.24 43060.80 48019.75 2020-10-05 14:10:05.000 279 21248.73 389.24 43060.80 48019.75 2020-10-05 14:10:06.000 279 21248.72 389.23 43060.83 48019.78 2020-10-05 14:10:07.000 279 21248.71 389.21 43060.82 48019.77 2020-10-05 14:10:08.000 279 21248.69 389.17 43060.85 48019.77 2020-10-05 14:10:09.000 279 21248.69 389.14 43060.86 48019.79 2020-10-05 14:10:10.000 279 21248.69 389.12 43060.90 48019.77 2020-10-05 14:10:11.000 279 21248.70 389.13 43060.93 48019.85 2020-10-05 14:10:12.000 279 21248.66 389.11 43060.96 48019.83 2020-10-05 14:10:13.000 279 21248.68 389.09 43060.98 48019.85 2020-10-05 14:10:14.000 279 21248.69 389.15 43061.01 48019.86 2020-10-05 14:10:15.000 279 21248.67 389.16 43060.99 48019.86 2020-10-05 14:10:16.000 279 21248.64 389.19 43060.99 48019.86 2020-10-05 14:10:17.000 279 21248.65 389.16 43060.99 48019.82 2020-10-05 14:10:18.000 279 21248.64 389.17 43060.99 48019.85 2020-10-05 14:10:19.000 279 21248.61 389.16 43061.02 48019.86 2020-10-05 14:10:20.000 279 21248.61 389.19 43061.01 48019.87 2020-10-05 14:10:21.000 279 21248.63 389.25 43061.00 48019.85 2020-10-05 14:10:22.000 279 21248.65 389.25 43061.01 48019.86 2020-10-05 14:10:23.000 279 21248.59 389.31 43061.01 48019.88 2020-10-05 14:10:24.000 279 21248.58 389.31 43061.01 48019.86 2020-10-05 14:10:25.000 279 21248.58 389.31 43061.00 48019.82 2020-10-05 14:10:26.000 279 21248.59 389.30 43060.96 48019.79 2020-10-05 14:10:27.000 279 21248.57 389.29 43060.97 48019.80 2020-10-05 14:10:28.000 279 21248.56 389.29 43061.00 48019.81 2020-10-05 14:10:29.000 279 21248.57 389.29 43060.97 48019.77 2020-10-05 14:10:30.000 279 21248.56 389.28 43061.00 48019.84 2020-10-05 14:10:31.000 279 21248.56 389.29 43061.01 48019.81 2020-10-05 14:10:32.000 279 21248.56 389.27 43060.98 48019.81 2020-10-05 14:10:33.000 279 21248.59 389.27 43060.97 48019.82 2020-10-05 14:10:34.000 279 21248.62 389.28 43060.97 48019.84 2020-10-05 14:10:35.000 279 21248.60 389.27 43060.99 48019.85 2020-10-05 14:10:36.000 279 21248.65 389.24 43060.99 48019.88 2020-10-05 14:10:37.000 279 21248.75 389.23 43061.00 48019.88 2020-10-05 14:10:38.000 279 21248.82 389.22 43061.00 48019.92 2020-10-05 14:10:39.000 279 21248.85 389.21 43060.97 48019.97 2020-10-05 14:10:40.000 279 21248.91 389.20 43060.95 48019.99 2020-10-05 14:10:41.000 279 21248.96 389.18 43060.97 48019.95 2020-10-05 14:10:42.000 279 21249.02 389.18 43060.98 48020.05 2020-10-05 14:10:43.000 279 21249.05 389.17 43060.98 48020.08 2020-10-05 14:10:44.000 279 21249.12 389.16 43061.01 48020.08 2020-10-05 14:10:45.000 279 21249.17 389.17 43061.04 48020.10 2020-10-05 14:10:46.000 279 21249.18 389.20 43061.03 48020.14 2020-10-05 14:10:47.000 279 21249.20 389.21 43061.00 48020.15 2020-10-05 14:10:48.000 279 21249.22 389.20 43060.99 48020.14 2020-10-05 14:10:49.000 279 21249.24 389.20 43061.02 48020.16 2020-10-05 14:10:50.000 279 21249.25 389.21 43061.03 48020.17 2020-10-05 14:10:51.000 279 21249.25 389.24 43061.03 48020.17 2020-10-05 14:10:52.000 279 21249.22 389.28 43060.97 48020.16 2020-10-05 14:10:53.000 279 21249.22 389.26 43060.92 48020.12 2020-10-05 14:10:54.000 279 21249.21 389.25 43060.94 48020.11 2020-10-05 14:10:55.000 279 21249.22 389.26 43060.95 48020.11 2020-10-05 14:10:56.000 279 21249.20 389.25 43060.93 48020.08 2020-10-05 14:10:57.000 279 21249.21 389.22 43060.91 48020.05 2020-10-05 14:10:58.000 279 21249.19 389.20 43060.90 48020.07 2020-10-05 14:10:59.000 279 21249.13 389.17 43060.95 48020.07 2020-10-05 14:11:00.000 279 21249.09 389.12 43060.97 48020.08 2020-10-05 14:11:01.000 279 21249.07 389.06 43060.98 48020.10 2020-10-05 14:11:02.000 279 21249.02 389.08 43060.97 48020.07 2020-10-05 14:11:03.000 279 21249.01 389.08 43061.02 48020.09 2020-10-05 14:11:04.000 279 21248.97 389.06 43061.04 48020.08 2020-10-05 14:11:05.000 279 21248.95 389.06 43061.03 48020.06 2020-10-05 14:11:06.000 279 21248.93 389.05 43061.05 48020.08 2020-10-05 14:11:07.000 279 21248.93 389.07 43061.05 48020.06 2020-10-05 14:11:08.000 279 21248.96 389.05 43061.02 48020.05 2020-10-05 14:11:09.000 279 21248.93 389.04 43061.01 48020.07 2020-10-05 14:11:10.000 279 21248.99 389.04 43061.01 48020.07 2020-10-05 14:11:11.000 279 21249.02 389.06 43061.02 48020.05 2020-10-05 14:11:12.000 279 21249.01 389.12 43060.99 48020.04 2020-10-05 14:11:13.000 279 21249.01 389.15 43060.94 48020.08 2020-10-05 14:11:14.000 279 21249.01 389.17 43060.92 48020.02 2020-10-05 14:11:15.000 279 21249.09 389.15 43060.91 48020.00 2020-10-05 14:11:16.000 279 21249.09 389.09 43060.91 48020.01 2020-10-05 14:11:17.000 279 21249.10 389.09 43060.92 48020.04 2020-10-05 14:11:18.000 279 21249.06 389.12 43060.93 48020.07 2020-10-05 14:11:19.000 279 21249.02 389.11 43060.96 48020.06 2020-10-05 14:11:20.000 279 21249.02 389.11 43060.98 48020.08 2020-10-05 14:11:21.000 279 21248.97 389.11 43060.98 48020.07 2020-10-05 14:11:22.000 279 21248.99 389.11 43061.01 48020.09 2020-10-05 14:11:23.000 279 21249.02 389.13 43061.00 48020.11 2020-10-05 14:11:24.000 279 21249.04 389.10 43061.01 48020.11 2020-10-05 14:11:25.000 279 21249.05 389.06 43061.01 48020.14 2020-10-05 14:11:26.000 279 21249.07 389.02 43061.06 48020.13 2020-10-05 14:11:27.000 279 21249.10 389.02 43061.11 48020.20 2020-10-05 14:11:28.000 279 21249.10 389.02 43061.12 48020.25 2020-10-05 14:11:29.000 279 21249.10 389.05 43061.13 48020.22 2020-10-05 14:11:30.000 279 21249.10 389.04 43061.13 48020.24 2020-10-05 14:11:31.000 279 21249.09 389.03 43061.10 48020.23 2020-10-05 14:11:32.000 279 21249.09 389.03 43061.11 48020.21 2020-10-05 14:11:33.000 279 21249.10 389.00 43061.13 48020.24 2020-10-05 14:11:34.000 279 21249.15 389.00 43061.11 48020.21 2020-10-05 14:11:35.000 279 21249.20 389.03 43061.09 48020.24 2020-10-05 14:11:36.000 279 21249.20 389.04 43061.06 48020.24 2020-10-05 14:11:37.000 279 21249.26 389.03 43061.07 48020.23 2020-10-05 14:11:38.000 279 21249.27 389.04 43061.08 48020.26 2020-10-05 14:11:39.000 279 21249.29 389.04 43061.10 48020.29 2020-10-05 14:11:40.000 279 21249.29 389.00 43061.11 48020.27 2020-10-05 14:11:41.000 279 21249.27 388.99 43061.09 48020.27 2020-10-05 14:11:42.000 279 21249.26 388.96 43061.09 48020.29 2020-10-05 14:11:43.000 279 21249.27 388.93 43061.12 48020.31 2020-10-05 14:11:44.000 279 21249.29 388.94 43061.11 48020.25 2020-10-05 14:11:45.000 279 21249.32 388.97 43061.08 48020.29 2020-10-05 14:11:46.000 279 21249.36 389.01 43061.09 48020.33 2020-10-05 14:11:47.000 279 21249.38 389.00 43061.10 48020.32 2020-10-05 14:11:48.000 279 21249.38 388.99 43061.05 48020.31 2020-10-05 14:11:49.000 279 21249.39 389.01 43061.07 48020.33 2020-10-05 14:11:50.000 279 21249.41 389.00 43061.08 48020.34 2020-10-05 14:11:51.000 279 21249.37 389.05 43061.08 48020.32 2020-10-05 14:11:52.000 279 21249.34 389.09 43061.07 48020.32 2020-10-05 14:11:53.000 279 21249.32 389.14 43061.07 48020.30 2020-10-05 14:11:54.000 279 21249.29 389.19 43061.08 48020.30 2020-10-05 14:11:55.000 279 21249.27 389.30 43061.05 48020.26 2020-10-05 14:11:56.000 279 21249.28 389.29 43061.00 48020.25 2020-10-05 14:11:57.000 279 21249.14 389.32 43061.01 48020.24 2020-10-05 14:11:58.000 279 21249.03 389.35 43061.04 48020.16 2020-10-05 14:11:59.000 279 21248.93 389.38 43061.00 48020.11 2020-10-05 14:12:00.000 279 21248.87 389.41 43060.98 48020.06 2020-10-05 14:12:01.000 279 21248.84 389.41 43061.01 48020.04 2020-10-05 14:12:02.000 279 21248.81 389.40 43061.02 48020.00 2020-10-05 14:12:03.000 279 21248.77 389.36 43060.99 48019.99 2020-10-05 14:12:04.000 279 21248.79 389.30 43060.99 48019.97 2020-10-05 14:12:05.000 279 21248.76 389.26 43061.01 48019.97 2020-10-05 14:12:06.000 279 21248.76 389.20 43061.02 48019.99 2020-10-05 14:12:07.000 279 21248.73 389.15 43061.05 48020.00 2020-10-05 14:12:08.000 279 21248.72 389.09 43061.09 48020.02 2020-10-05 14:12:09.000 279 21248.74 389.11 43061.08 48020.03 2020-10-05 14:12:10.000 279 21248.90 389.22 43061.09 48020.09 2020-10-05 14:12:11.000 279 21248.94 389.38 43061.00 48020.10 2020-10-05 14:12:12.000 279 21249.02 389.45 43060.93 48020.10 2020-10-05 14:12:13.000 279 21248.99 389.49 43060.78 48020.00 2020-10-05 14:12:14.000 279 21248.91 389.45 43060.75 48019.92 2020-10-05 14:12:15.000 279 21248.82 389.42 43060.71 48019.82 2020-10-05 14:12:16.000 279 21248.77 389.38 43060.68 48019.76 2020-10-05 14:12:17.000 279 21248.76 389.31 43060.68 48019.71 2020-10-05 14:12:18.000 279 21248.70 389.25 43060.68 48019.69 2020-10-05 14:12:19.000 279 21248.67 389.13 43060.72 48019.69 2020-10-05 14:12:20.000 279 21248.65 389.07 43060.77 48019.68 2020-10-05 14:12:21.000 279 21248.73 389.04 43060.80 48019.71 2020-10-05 14:12:22.000 279 21248.82 389.00 43060.80 48019.76 2020-10-05 14:12:23.000 279 21248.91 388.94 43060.83 48019.85 2020-10-05 14:12:24.000 279 21248.97 388.87 43060.83 48019.91 2020-10-05 14:12:25.000 279 21249.04 388.80 43060.88 48019.96 2020-10-05 14:12:26.000 279 21249.07 388.78 43060.94 48020.00 2020-10-05 14:12:27.000 279 21249.09 388.79 43060.96 48020.04 2020-10-05 14:12:28.000 279 21249.11 388.78 43060.95 48020.06 2020-10-05 14:12:29.000 279 21249.11 388.79 43060.97 48020.08 2020-10-05 14:12:30.000 279 21249.15 388.83 43060.95 48020.10 2020-10-05 14:12:31.000 279 21249.18 388.91 43060.92 48020.10 2020-10-05 14:12:32.000 279 21249.15 388.98 43060.90 48020.08 2020-10-05 14:12:33.000 279 21249.14 389.07 43060.87 48020.04 2020-10-05 14:12:34.000 279 21249.10 389.13 43060.82 48020.00 2020-10-05 14:12:35.000 279 21249.08 389.18 43060.78 48019.98 2020-10-05 14:12:36.000 279 21249.10 389.18 43060.77 48019.96 2020-10-05 14:12:37.000 279 21249.08 389.18 43060.76 48019.91 2020-10-05 14:12:38.000 279 21249.08 389.20 43060.74 48019.89 2020-10-05 14:12:39.000 279 21249.10 389.21 43060.71 48019.87 2020-10-05 14:12:40.000 279 21249.08 389.24 43060.68 48019.87 2020-10-05 14:12:41.000 279 21249.10 389.24 43060.67 48019.87 2020-10-05 14:12:42.000 279 21249.14 389.18 43060.65 48019.82 2020-10-05 14:12:43.000 279 21249.15 389.12 43060.68 48019.84 2020-10-05 14:12:44.000 279 21249.16 389.12 43060.68 48019.86 2020-10-05 14:12:45.000 279 21249.18 389.10 43060.70 48019.90 2020-10-05 14:12:46.000 279 21249.20 389.08 43060.71 48019.90 2020-10-05 14:12:47.000 279 21249.22 389.06 43060.75 48019.92 2020-10-05 14:12:48.000 279 21249.22 389.06 43060.75 48019.94 2020-10-05 14:12:49.000 279 21249.23 389.05 43060.73 48019.93 2020-10-05 14:12:50.000 279 21249.27 389.01 43060.77 48019.98 2020-10-05 14:12:51.000 279 21249.32 389.02 43060.74 48020.00 2020-10-05 14:12:52.000 279 21249.40 389.01 43060.75 48020.03 2020-10-05 14:12:53.000 279 21249.43 388.99 43060.77 48020.03 2020-10-05 14:12:54.000 279 21249.47 388.98 43060.77 48020.08 2020-10-05 14:12:55.000 279 21249.53 389.00 43060.81 48020.14 2020-10-05 14:12:56.000 279 21249.54 389.02 43060.80 48020.14 2020-10-05 14:12:57.000 279 21249.51 389.05 43060.77 48020.11 2020-10-05 14:12:58.000 279 21249.47 389.08 43060.75 48020.07 2020-10-05 14:12:59.000 279 21249.43 389.10 43060.74 48020.08 2020-10-05 14:13:00.000 279 21249.41 389.08 43060.71 48020.01 2020-10-05 14:13:01.000 279 21249.42 389.04 43060.73 48020.01 2020-10-05 14:13:02.000 279 21249.45 388.95 43060.73 48020.02 2020-10-05 14:13:03.000 279 21249.43 388.91 43060.75 48020.03 2020-10-05 14:13:04.000 279 21249.41 388.82 43060.79 48020.02 2020-10-05 14:13:05.000 279 21249.37 388.76 43060.82 48020.05 2020-10-05 14:13:06.000 279 21249.31 388.72 43060.86 48020.09 2020-10-05 14:13:07.000 279 21249.28 388.70 43060.89 48020.12 2020-10-05 14:13:08.000 279 21249.27 388.65 43060.93 48020.12 2020-10-05 14:13:09.000 279 21249.24 388.61 43060.97 48020.11 2020-10-05 14:13:10.000 279 21249.20 388.62 43060.98 48020.15 2020-10-05 14:13:11.000 279 21249.25 388.59 43061.01 48020.17 2020-10-05 14:13:12.000 279 21249.26 388.56 43061.00 48020.19 2020-10-05 14:13:13.000 279 21249.26 388.56 43061.02 48020.18 2020-10-05 14:13:14.000 279 21249.27 388.54 43061.04 48020.24 2020-10-05 14:13:15.000 279 21249.30 388.54 43061.02 48020.23 2020-10-05 14:13:16.000 279 21249.32 388.54 43061.04 48020.26 2020-10-05 14:13:17.000 279 21249.35 388.48 43061.07 48020.27 2020-10-05 14:13:18.000 279 21249.37 388.47 43061.10 48020.32 2020-10-05 14:13:19.000 279 21249.43 388.50 43061.10 48020.32 2020-10-05 14:13:20.000 279 21249.57 388.59 43061.06 48020.35 2020-10-05 14:13:21.000 279 21249.70 388.65 43061.06 48020.39 2020-10-05 14:13:22.000 279 21249.78 388.66 43061.01 48020.41 2020-10-05 14:13:23.000 279 21249.87 388.67 43060.99 48020.43 2020-10-05 14:13:24.000 279 21249.94 388.69 43060.99 48020.46 2020-10-05 14:13:25.000 279 21249.98 388.67 43061.00 48020.49 2020-10-05 14:13:26.000 279 21250.02 388.67 43061.01 48020.53 2020-10-05 14:13:27.000 279 21250.07 388.67 43061.04 48020.54 2020-10-05 14:13:28.000 279 21250.12 388.63 43061.10 48020.62 2020-10-05 14:13:29.000 279 21250.17 388.62 43061.11 48020.64 2020-10-05 14:13:30.000 279 21250.20 388.66 43061.11 48020.66 2020-10-05 14:13:31.000 279 21250.22 388.72 43061.12 48020.72 2020-10-05 14:13:32.000 279 21250.29 388.71 43061.10 48020.75 2020-10-05 14:13:33.000 279 21250.32 388.66 43061.10 48020.75 2020-10-05 14:13:34.000 279 21250.31 388.62 43061.17 48020.77 2020-10-05 14:13:35.000 279 21250.31 388.58 43061.16 48020.77 2020-10-05 14:13:36.000 279 21250.36 388.55 43061.19 48020.86 2020-10-05 14:13:37.000 279 21250.36 388.52 43061.20 48020.84 2020-10-05 14:13:38.000 279 21250.35 388.48 43061.26 48020.88 2020-10-05 14:13:39.000 279 21250.35 388.41 43061.26 48020.90 2020-10-05 14:13:40.000 279 21250.36 388.38 43061.28 48020.91 2020-10-05 14:13:41.000 279 21250.34 388.36 43061.30 48020.96 2020-10-05 14:13:42.000 279 21250.34 388.30 43061.37 48020.98 2020-10-05 14:13:43.000 279 21250.30 388.29 43061.38 48020.97 2020-10-05 14:13:44.000 279 21250.28 388.30 43061.42 48021.00 2020-10-05 14:13:45.000 279 21250.29 388.32 43061.42 48021.03 2020-10-05 14:13:46.000 279 21250.35 388.36 43061.39 48021.03 2020-10-05 14:13:47.000 279 21250.37 388.38 43061.37 48021.04 2020-10-05 14:13:48.000 279 21250.37 388.38 43061.37 48021.07 2020-10-05 14:13:49.000 279 21250.38 388.37 43061.37 48021.05 2020-10-05 14:13:50.000 279 21250.42 388.37 43061.36 48021.00 2020-10-05 14:13:51.000 279 21250.46 388.36 43061.35 48021.02 2020-10-05 14:13:52.000 279 21250.51 388.35 43061.32 48021.03 2020-10-05 14:13:53.000 279 21250.50 388.37 43061.31 48021.02 2020-10-05 14:13:54.000 279 21250.45 388.44 43061.27 48020.99 2020-10-05 14:13:55.000 279 21250.46 388.50 43061.22 48020.95 2020-10-05 14:13:56.000 279 21250.48 388.52 43061.12 48020.92 2020-10-05 14:13:57.000 279 21250.52 388.49 43061.09 48020.86 2020-10-05 14:13:58.000 279 21250.52 388.43 43061.08 48020.85 2020-10-05 14:13:59.000 279 21250.50 388.37 43061.10 48020.83 2020-10-05 14:14:00.000 279 21250.51 388.32 43061.15 48020.82 2020-10-05 14:14:01.000 279 21250.51 388.29 43061.15 48020.83 2020-10-05 14:14:02.000 279 21250.49 388.30 43061.14 48020.87 2020-10-05 14:14:03.000 279 21250.45 388.35 43061.13 48020.88 2020-10-05 14:14:04.000 279 21250.47 388.35 43061.11 48020.82 2020-10-05 14:14:05.000 279 21250.51 388.34 43061.09 48020.82 2020-10-05 14:14:06.000 279 21250.51 388.32 43061.09 48020.83 2020-10-05 14:14:07.000 279 21250.57 388.29 43061.07 48020.79 2020-10-05 14:14:08.000 279 21250.59 388.22 43061.07 48020.81 2020-10-05 14:14:09.000 279 21250.55 388.12 43061.11 48020.83 2020-10-05 14:14:10.000 279 21250.45 388.03 43061.18 48020.85 2020-10-05 14:14:11.000 279 21250.35 387.98 43061.23 48020.85 2020-10-05 14:14:12.000 279 21250.27 388.02 43061.25 48020.84 2020-10-05 14:14:13.000 279 21250.21 388.10 43061.23 48020.85 2020-10-05 14:14:14.000 279 21250.16 388.18 43061.15 48020.77 2020-10-05 14:14:15.000 279 21250.14 388.20 43061.08 48020.74 2020-10-05 14:14:16.000 279 21250.15 388.20 43061.05 48020.65 2020-10-05 14:14:17.000 279 21250.14 388.21 43061.02 48020.60 2020-10-05 14:14:18.000 279 21250.11 388.20 43061.02 48020.61 2020-10-05 14:14:19.000 279 21250.11 388.17 43061.03 48020.59 2020-10-05 14:14:20.000 279 21250.10 388.11 43061.05 48020.60 2020-10-05 14:14:21.000 279 21250.13 388.05 43061.06 48020.58 2020-10-05 14:14:22.000 279 21250.14 387.96 43061.12 48020.64 2020-10-05 14:14:23.000 279 21250.12 387.95 43061.14 48020.70 2020-10-05 14:14:24.000 279 21250.13 387.96 43061.16 48020.67 2020-10-05 14:14:25.000 279 21250.13 388.00 43061.16 48020.72 2020-10-05 14:14:26.000 279 21250.11 388.00 43061.15 48020.73 2020-10-05 14:14:27.000 279 21250.11 387.98 43061.16 48020.74 2020-10-05 14:14:28.000 279 21250.13 387.98 43061.20 48020.68 2020-10-05 14:14:29.000 279 21250.13 387.91 43061.22 48020.74 2020-10-05 14:14:30.000 279 21250.14 387.87 43061.21 48020.74 2020-10-05 14:14:31.000 279 21250.15 387.84 43061.25 48020.76 2020-10-05 14:14:32.000 279 21250.14 387.83 43061.31 48020.82 2020-10-05 14:14:33.000 279 21250.13 387.84 43061.34 48020.87 2020-10-05 14:14:34.000 279 21250.12 387.87 43061.35 48020.85 2020-10-05 14:14:35.000 279 21250.14 387.88 43061.31 48020.83 2020-10-05 14:14:36.000 279 21250.11 387.88 43061.30 48020.84 2020-10-05 14:14:37.000 279 21250.07 387.87 43061.31 48020.81 2020-10-05 14:14:38.000 279 21250.04 387.86 43061.33 48020.81 2020-10-05 14:14:39.000 279 21250.04 387.82 43061.36 48020.78 2020-10-05 14:14:40.000 279 21250.02 387.84 43061.38 48020.86 2020-10-05 14:14:41.000 279 21250.03 387.84 43061.39 48020.85 2020-10-05 14:14:42.000 279 21250.02 387.84 43061.37 48020.85 2020-10-05 14:14:43.000 279 21250.00 387.90 43061.37 48020.85 2020-10-05 14:14:44.000 279 21249.98 387.92 43061.33 48020.81 2020-10-05 14:14:45.000 279 21249.98 387.88 43061.33 48020.82 2020-10-05 14:14:46.000 279 21250.01 387.86 43061.34 48020.84 2020-10-05 14:14:47.000 279 21250.03 387.86 43061.36 48020.84 2020-10-05 14:14:48.000 279 21250.04 387.82 43061.38 48020.84 2020-10-05 14:14:49.000 279 21250.06 387.80 43061.43 48020.88 2020-10-05 14:14:50.000 279 21250.06 387.81 43061.42 48020.87 2020-10-05 14:14:51.000 279 21250.06 387.82 43061.42 48020.91 2020-10-05 14:14:52.000 279 21250.09 387.81 43061.43 48020.91 2020-10-05 14:14:53.000 279 21250.13 387.75 43061.45 48020.96 2020-10-05 14:14:54.000 279 21250.10 387.74 43061.50 48020.98 2020-10-05 14:14:55.000 279 21250.11 387.73 43061.50 48021.01 2020-10-05 14:14:56.000 279 21250.19 387.73 43061.52 48021.03 2020-10-05 14:14:57.000 279 21250.23 387.75 43061.50 48021.09 2020-10-05 14:14:58.000 279 21250.25 387.76 43061.47 48021.06 2020-10-05 14:14:59.000 279 21250.27 387.75 43061.49 48021.10 2020-10-05 14:15:00.000 279 21250.27 387.75 43061.48 48021.10 2020-10-05 14:15:01.000 279 21250.24 387.76 43061.48 48021.12 2020-10-05 14:15:02.000 279 21250.23 387.76 43061.49 48021.06 2020-10-05 14:15:03.000 279 21250.20 387.76 43061.51 48021.08 2020-10-05 14:15:04.000 279 21250.19 387.72 43061.55 48021.07 2020-10-05 14:15:05.000 279 21250.17 387.71 43061.54 48021.07 2020-10-05 14:15:06.000 279 21250.11 387.72 43061.53 48021.06 2020-10-05 14:15:07.000 279 21250.08 387.73 43061.54 48021.07 2020-10-05 14:15:08.000 279 21250.05 387.72 43061.53 48021.06 2020-10-05 14:15:09.000 279 21250.03 387.72 43061.55 48021.05 2020-10-05 14:15:10.000 279 21250.04 387.69 43061.59 48021.06 2020-10-05 14:15:11.000 279 21250.03 387.68 43061.61 48021.06 2020-10-05 14:15:12.000 279 21250.03 387.65 43061.64 48021.09 2020-10-05 14:15:13.000 279 21250.02 387.62 43061.62 48021.09 2020-10-05 14:15:14.000 279 21250.01 387.63 43061.62 48021.08 2020-10-05 14:15:15.000 279 21249.99 387.64 43061.65 48021.09 2020-10-05 14:15:16.000 279 21249.98 387.61 43061.65 48021.12 2020-10-05 14:15:17.000 279 21249.91 387.63 43061.64 48021.04 2020-10-05 14:15:18.000 279 21249.90 387.66 43061.62 48021.07 2020-10-05 14:15:19.000 279 21249.84 387.71 43061.60 48021.05 2020-10-05 14:15:20.000 279 21249.78 387.72 43061.57 48021.01 2020-10-05 14:15:21.000 279 21249.75 387.70 43061.55 48020.96 2020-10-05 14:15:22.000 279 21249.74 387.68 43061.53 48020.93 2020-10-05 14:15:23.000 279 21249.73 387.67 43061.54 48020.92 2020-10-05 14:15:24.000 279 21249.70 387.64 43061.58 48020.92 2020-10-05 14:15:25.000 279 21249.70 387.67 43061.60 48020.90 2020-10-05 14:15:26.000 279 21249.70 387.72 43061.59 48020.92 2020-10-05 14:15:27.000 279 21249.67 387.74 43061.58 48020.89 2020-10-05 14:15:28.000 279 21249.69 387.71 43061.57 48020.89 2020-10-05 14:15:29.000 279 21249.69 387.71 43061.57 48020.86 2020-10-05 14:15:30.000 279 21249.68 387.72 43061.57 48020.88 2020-10-05 14:15:31.000 279 21249.65 387.77 43061.57 48020.89 2020-10-05 14:15:32.000 279 21249.64 387.86 43061.54 48020.88 2020-10-05 14:15:33.000 279 21249.63 387.94 43061.54 48020.83 2020-10-05 14:15:34.000 279 21249.71 388.01 43061.51 48020.84 2020-10-05 14:15:35.000 279 21249.75 388.08 43061.41 48020.81 2020-10-05 14:15:36.000 279 21249.80 388.12 43061.41 48020.83 2020-10-05 14:15:37.000 279 21249.84 388.15 43061.40 48020.82 2020-10-05 14:15:38.000 279 21249.79 388.17 43061.37 48020.76 2020-10-05 14:15:39.000 279 21249.70 388.21 43061.35 48020.77 2020-10-05 14:15:40.000 279 21249.65 388.21 43061.31 48020.68 2020-10-05 14:15:41.000 279 21249.56 388.24 43061.29 48020.65 2020-10-05 14:15:42.000 279 21249.49 388.29 43061.26 48020.58 2020-10-05 14:15:43.000 279 21249.49 388.29 43061.26 48020.54 2020-10-05 14:15:44.000 279 21249.51 388.25 43061.28 48020.53 2020-10-05 14:15:45.000 279 21249.54 388.19 43061.29 48020.54 2020-10-05 14:15:46.000 279 21249.58 388.13 43061.33 48020.60 2020-10-05 14:15:47.000 279 21249.65 388.05 43061.34 48020.63 2020-10-05 14:15:48.000 279 21249.72 387.99 43061.38 48020.69 2020-10-05 14:15:49.000 279 21249.75 387.99 43061.42 48020.78 2020-10-05 14:15:50.000 279 21249.72 388.07 43061.45 48020.84 2020-10-05 14:15:51.000 279 21249.71 388.09 43061.43 48020.82 2020-10-05 14:15:52.000 279 21249.75 388.03 43061.46 48020.81 2020-10-05 14:15:53.000 279 21249.82 387.95 43061.56 48020.84 2020-10-05 14:15:54.000 279 21249.85 387.87 43061.59 48020.91 2020-10-05 14:15:55.000 279 21249.91 387.87 43061.62 48020.97 2020-10-05 14:15:56.000 279 21249.88 387.92 43061.64 48021.03 2020-10-05 14:15:57.000 279 21249.88 388.01 43061.64 48021.03 2020-10-05 14:15:58.000 279 21249.88 388.05 43061.62 48021.00 2020-10-05 14:15:59.000 279 21249.90 388.01 43061.61 48020.96 2020-10-05 14:16:00.000 279 21249.92 387.97 43061.62 48021.01 2020-10-05 14:16:01.000 279 21249.94 387.95 43061.68 48021.03 2020-10-05 14:16:02.000 279 21249.95 387.96 43061.68 48021.04 2020-10-05 14:16:03.000 279 21249.96 387.98 43061.67 48021.08 2020-10-05 14:16:04.000 279 21249.95 388.00 43061.65 48021.09 2020-10-05 14:16:05.000 279 21249.92 388.04 43061.62 48021.08 2020-10-05 14:16:06.000 279 21249.87 388.08 43061.57 48021.02 2020-10-05 14:16:07.000 279 21249.90 388.06 43061.58 48021.00 2020-10-05 14:16:08.000 279 21249.91 388.04 43061.62 48021.02 2020-10-05 14:16:09.000 279 21249.93 388.04 43061.63 48021.03 2020-10-05 14:16:10.000 279 21249.93 388.02 43061.66 48021.03 2020-10-05 14:16:11.000 279 21249.97 388.08 43061.65 48021.04 2020-10-05 14:16:12.000 279 21250.04 388.16 43061.61 48021.06 2020-10-05 14:16:13.000 279 21250.09 388.23 43061.57 48021.09 2020-10-05 14:16:14.000 279 21250.07 388.27 43061.55 48021.05 2020-10-05 14:16:15.000 279 21250.01 388.30 43061.51 48021.01 2020-10-05 14:16:16.000 279 21250.03 388.30 43061.50 48020.97 2020-10-05 14:16:17.000 279 21250.06 388.23 43061.51 48020.96 2020-10-05 14:16:18.000 279 21250.09 388.17 43061.50 48020.98 2020-10-05 14:16:19.000 279 21250.11 388.17 43061.52 48021.02 2020-10-05 14:16:20.000 279 21250.16 388.16 43061.56 48021.07 2020-10-05 14:16:21.000 279 21250.19 388.16 43061.57 48021.08 2020-10-05 14:16:22.000 279 21250.17 388.17 43061.59 48021.12 2020-10-05 14:16:23.000 279 21250.13 388.20 43061.61 48021.13 2020-10-05 14:16:24.000 279 21250.11 388.23 43061.58 48021.12 2020-10-05 14:16:25.000 279 21250.13 388.15 43061.60 48021.10 2020-10-05 14:16:26.000 279 21250.12 388.10 43061.65 48021.13 2020-10-05 14:16:27.000 279 21250.15 388.06 43061.71 48021.14 2020-10-05 14:16:28.000 279 21250.20 388.04 43061.76 48021.21 2020-10-05 14:16:29.000 279 21250.23 388.01 43061.76 48021.29 2020-10-05 14:16:30.000 279 21250.26 388.01 43061.74 48021.27 2020-10-05 14:16:31.000 279 21250.25 388.05 43061.75 48021.30 2020-10-05 14:16:32.000 279 21250.24 388.07 43061.75 48021.33 2020-10-05 14:16:33.000 279 21250.29 388.05 43061.74 48021.31 2020-10-05 14:16:34.000 279 21250.34 388.01 43061.77 48021.34 2020-10-05 14:16:35.000 279 21250.43 387.99 43061.75 48021.33 2020-10-05 14:16:36.000 279 21250.44 387.94 43061.78 48021.40 2020-10-05 14:16:37.000 279 21250.49 387.90 43061.82 48021.41 2020-10-05 14:16:38.000 279 21250.51 387.91 43061.84 48021.46 2020-10-05 14:16:39.000 279 21250.51 387.92 43061.85 48021.50 2020-10-05 14:16:40.000 279 21250.49 387.95 43061.87 48021.50 2020-10-05 14:16:41.000 279 21250.45 387.98 43061.83 48021.47 2020-10-05 14:16:42.000 279 21250.46 388.00 43061.85 48021.48 2020-10-05 14:16:43.000 279 21250.47 388.01 43061.83 48021.47 2020-10-05 14:16:44.000 279 21250.50 388.04 43061.81 48021.47 2020-10-05 14:16:45.000 279 21250.48 388.08 43061.80 48021.49 2020-10-05 14:16:46.000 279 21250.47 388.10 43061.75 48021.48 2020-10-05 14:16:47.000 279 21250.43 388.13 43061.74 48021.43 2020-10-05 14:16:48.000 279 21250.38 388.14 43061.77 48021.40 2020-10-05 14:16:49.000 279 21250.34 388.19 43061.73 48021.37 2020-10-05 14:16:50.000 279 21250.30 388.22 43061.72 48021.32 2020-10-05 14:16:51.000 279 21250.33 388.18 43061.70 48021.30 2020-10-05 14:16:52.000 279 21250.31 388.16 43061.74 48021.29 2020-10-05 14:16:53.000 279 21250.33 388.15 43061.75 48021.29 2020-10-05 14:16:54.000 279 21250.32 388.13 43061.77 48021.33 2020-10-05 14:16:55.000 279 21250.33 388.16 43061.76 48021.33 2020-10-05 14:16:56.000 279 21250.32 388.17 43061.75 48021.34 2020-10-05 14:16:57.000 279 21250.29 388.19 43061.74 48021.37 2020-10-05 14:16:58.000 279 21250.30 388.20 43061.75 48021.35 2020-10-05 14:16:59.000 279 21250.26 388.21 43061.75 48021.34 2020-10-05 14:17:00.000 279 21250.22 388.24 43061.77 48021.30 2020-10-05 14:17:01.000 279 21250.18 388.26 43061.77 48021.30 2020-10-05 14:17:02.000 279 21250.18 388.25 43061.73 48021.25 2020-10-05 14:17:03.000 279 21250.15 388.26 43061.76 48021.27 2020-10-05 14:17:04.000 279 21250.13 388.26 43061.79 48021.30 2020-10-05 14:17:05.000 279 21250.13 388.24 43061.81 48021.31 2020-10-05 14:17:06.000 279 21250.10 388.25 43061.80 48021.31 2020-10-05 14:17:07.000 279 21250.08 388.29 43061.85 48021.33 2020-10-05 14:17:08.000 279 21250.07 388.31 43061.84 48021.32 2020-10-05 14:17:09.000 279 21250.04 388.35 43061.80 48021.29 2020-10-05 14:17:10.000 279 21250.02 388.38 43061.80 48021.31 2020-10-05 14:17:11.000 279 21250.00 388.43 43061.80 48021.26 2020-10-05 14:17:12.000 279 21249.93 388.46 43061.80 48021.26 2020-10-05 14:17:13.000 279 21249.90 388.49 43061.77 48021.17 2020-10-05 14:17:14.000 279 21249.88 388.50 43061.77 48021.16 2020-10-05 14:17:15.000 279 21249.87 388.52 43061.76 48021.14 2020-10-05 14:17:16.000 279 21249.86 388.50 43061.76 48021.15 2020-10-05 14:17:17.000 279 21249.90 388.51 43061.76 48021.19 2020-10-05 14:17:18.000 279 21249.90 388.52 43061.77 48021.17 2020-10-05 14:17:19.000 279 21249.87 388.52 43061.81 48021.17 2020-10-05 14:17:20.000 279 21249.84 388.57 43061.82 48021.18 2020-10-05 14:17:21.000 279 21249.84 388.58 43061.80 48021.19 2020-10-05 14:17:22.000 279 21249.86 388.57 43061.80 48021.16 2020-10-05 14:17:23.000 279 21249.85 388.57 43061.82 48021.19 2020-10-05 14:17:24.000 279 21249.88 388.56 43061.83 48021.22 2020-10-05 14:17:25.000 279 21249.90 388.56 43061.87 48021.25 2020-10-05 14:17:26.000 279 21249.91 388.57 43061.89 48021.26 2020-10-05 14:17:27.000 279 21249.94 388.62 43061.87 48021.31 2020-10-05 14:17:28.000 279 21249.93 388.63 43061.90 48021.31 2020-10-05 14:17:29.000 279 21249.91 388.66 43061.90 48021.31 2020-10-05 14:17:30.000 279 21249.95 388.69 43061.89 48021.32 2020-10-05 14:17:31.000 279 21249.97 388.74 43061.86 48021.30 2020-10-05 14:17:32.000 279 21250.07 388.71 43061.88 48021.33 2020-10-05 14:17:33.000 279 21250.17 388.66 43061.90 48021.36 2020-10-05 14:17:34.000 279 21250.14 388.63 43061.92 48021.41 2020-10-05 14:17:35.000 279 21250.06 388.62 43061.96 48021.42 2020-10-05 14:17:36.000 279 21250.00 388.63 43062.00 48021.41 2020-10-05 14:17:37.000 279 21249.97 388.62 43062.03 48021.40 2020-10-05 14:17:38.000 279 21249.94 388.61 43062.04 48021.41 2020-10-05 14:17:39.000 279 21249.92 388.59 43062.04 48021.42 2020-10-05 14:17:40.000 279 21249.90 388.64 43062.01 48021.43 2020-10-05 14:17:41.000 279 21249.89 388.67 43062.01 48021.42 2020-10-05 14:17:42.000 279 21249.85 388.72 43062.00 48021.38 2020-10-05 14:17:43.000 279 21249.84 388.76 43062.00 48021.37 2020-10-05 14:17:44.000 279 21249.87 388.71 43062.02 48021.35 2020-10-05 14:17:45.000 279 21249.86 388.69 43062.04 48021.39 2020-10-05 14:17:46.000 279 21249.86 388.70 43062.03 48021.38 2020-10-05 14:17:47.000 279 21249.83 388.70 43062.06 48021.39 2020-10-05 14:17:48.000 279 21249.80 388.68 43062.08 48021.42 2020-10-05 14:17:49.000 279 21249.77 388.69 43062.08 48021.41 2020-10-05 14:17:50.000 279 21249.74 388.78 43062.04 48021.41 2020-10-05 14:17:51.000 279 21249.70 388.84 43062.05 48021.38 2020-10-05 14:17:52.000 279 21249.67 388.90 43061.95 48021.32 2020-10-05 14:17:53.000 279 21249.63 388.88 43061.90 48021.26 2020-10-05 14:17:54.000 279 21249.64 388.87 43061.88 48021.20 2020-10-05 14:17:55.000 279 21249.60 388.93 43061.86 48021.18 2020-10-05 14:17:56.000 279 21249.57 388.99 43061.81 48021.11 2020-10-05 14:17:57.000 279 21249.56 389.01 43061.80 48021.09 2020-10-05 14:17:58.000 279 21249.53 389.06 43061.74 48021.05 2020-10-05 14:17:59.000 279 21249.45 389.10 43061.71 48020.99 2020-10-05 14:18:00.000 279 21249.44 389.12 43061.70 48020.96 2020-10-05 14:18:01.000 279 21249.49 389.07 43061.69 48020.91 2020-10-05 14:18:02.000 279 21249.50 389.04 43061.73 48020.92 2020-10-05 14:18:03.000 279 21249.53 389.02 43061.75 48020.96 2020-10-05 14:18:04.000 279 21249.55 389.02 43061.75 48020.94 2020-10-05 14:18:05.000 279 21249.58 389.03 43061.74 48020.97 2020-10-05 14:18:06.000 279 21249.54 389.02 43061.71 48020.96 2020-10-05 14:18:07.000 279 21249.52 389.02 43061.69 48020.95 2020-10-05 14:18:08.000 279 21249.47 389.06 43061.68 48020.92 2020-10-05 14:18:09.000 279 21249.44 389.08 43061.69 48020.90 2020-10-05 14:18:10.000 279 21249.43 389.05 43061.69 48020.88 2020-10-05 14:18:11.000 279 21249.47 389.02 43061.69 48020.87 2020-10-05 14:18:12.000 279 21249.48 389.00 43061.68 48020.86 2020-10-05 14:18:13.000 279 21249.46 389.00 43061.71 48020.89 2020-10-05 14:18:14.000 279 21249.47 389.00 43061.70 48020.89 2020-10-05 14:18:15.000 279 21249.47 389.00 43061.68 48020.90 2020-10-05 14:18:16.000 279 21249.44 388.96 43061.69 48020.85 2020-10-05 14:18:17.000 279 21249.41 389.01 43061.71 48020.83 2020-10-05 14:18:18.000 279 21249.46 389.09 43061.69 48020.87 2020-10-05 14:18:19.000 279 21249.47 389.13 43061.65 48020.83 2020-10-05 14:18:20.000 279 21249.49 389.16 43061.63 48020.81 2020-10-05 14:18:21.000 279 21249.49 389.19 43061.60 48020.83 2020-10-05 14:18:22.000 279 21249.53 389.18 43061.58 48020.82 2020-10-05 14:18:23.000 279 21249.57 389.16 43061.56 48020.82 2020-10-05 14:18:24.000 279 21249.56 389.16 43061.55 48020.82 2020-10-05 14:18:25.000 279 21249.57 389.18 43061.53 48020.81 2020-10-05 14:18:26.000 279 21249.59 389.20 43061.58 48020.84 2020-10-05 14:18:27.000 279 21249.62 389.16 43061.64 48020.88 2020-10-05 14:18:28.000 279 21249.65 389.11 43061.66 48020.91 2020-10-05 14:18:29.000 279 21249.64 389.09 43061.73 48020.99 2020-10-05 14:18:30.000 279 21249.66 389.11 43061.74 48021.01 2020-10-05 14:18:31.000 279 21249.70 389.14 43061.79 48021.10 2020-10-05 14:18:32.000 279 21249.66 389.17 43061.80 48021.09 2020-10-05 14:18:33.000 279 21249.66 389.23 43061.83 48021.08 2020-10-05 14:18:34.000 279 21249.67 389.27 43061.81 48021.12 2020-10-05 14:18:35.000 279 21249.68 389.25 43061.79 48021.09 2020-10-05 14:18:36.000 279 21249.71 389.22 43061.76 48021.07 2020-10-05 14:18:37.000 279 21249.74 389.23 43061.78 48021.08 2020-10-05 14:18:38.000 279 21249.74 389.23 43061.81 48021.12 2020-10-05 14:18:39.000 279 21249.72 389.24 43061.79 48021.10 2020-10-05 14:18:40.000 279 21249.73 389.23 43061.82 48021.12 2020-10-05 14:18:41.000 279 21249.73 389.25 43061.82 48021.16 2020-10-05 14:18:42.000 279 21249.72 389.26 43061.83 48021.14 2020-10-05 14:18:43.000 279 21249.69 389.31 43061.83 48021.15 2020-10-05 14:18:44.000 279 21249.65 389.36 43061.80 48021.13 2020-10-05 14:18:45.000 279 21249.64 389.41 43061.80 48021.11 2020-10-05 14:18:46.000 279 21249.63 389.43 43061.82 48021.07 2020-10-05 14:18:47.000 279 21249.61 389.47 43061.81 48021.06 2020-10-05 14:18:48.000 279 21249.62 389.49 43061.78 48021.05 2020-10-05 14:18:49.000 279 21249.62 389.49 43061.74 48021.03 2020-10-05 14:18:50.000 279 21249.63 389.47 43061.75 48021.04 2020-10-05 14:18:51.000 279 21249.64 389.48 43061.76 48021.04 2020-10-05 14:18:52.000 279 21249.64 389.48 43061.78 48021.02 2020-10-05 14:18:53.000 279 21249.61 389.50 43061.78 48021.00 2020-10-05 14:18:54.000 279 21249.57 389.54 43061.75 48021.04 2020-10-05 14:18:55.000 279 21249.54 389.59 43061.74 48021.02 2020-10-05 14:18:56.000 279 21249.53 389.63 43061.72 48020.98 2020-10-05 14:18:57.000 279 21249.54 389.63 43061.71 48020.96 2020-10-05 14:18:58.000 279 21249.53 389.66 43061.72 48020.96 2020-10-05 14:18:59.000 279 21249.51 389.65 43061.73 48020.93 2020-10-05 14:19:00.000 279 21249.48 389.67 43061.74 48020.95 2020-10-05 14:19:01.000 279 21249.49 389.65 43061.73 48020.98 2020-10-05 14:19:02.000 279 21249.46 389.63 43061.73 48020.97 2020-10-05 14:19:03.000 279 21249.47 389.66 43061.73 48020.98 2020-10-05 14:19:04.000 279 21249.50 389.70 43061.70 48020.96 2020-10-05 14:19:05.000 279 21249.52 389.73 43061.70 48020.98 2020-10-05 14:19:06.000 279 21249.55 389.75 43061.72 48020.95 2020-10-05 14:19:07.000 279 21249.59 389.75 43061.66 48020.95 2020-10-05 14:19:08.000 279 21249.59 389.74 43061.69 48020.99 2020-10-05 14:19:09.000 279 21249.62 389.71 43061.75 48020.99 2020-10-05 14:19:10.000 279 21249.63 389.69 43061.78 48020.99 2020-10-05 14:19:11.000 279 21249.66 389.71 43061.72 48021.01 2020-10-05 14:19:12.000 279 21249.64 389.75 43061.73 48021.00 2020-10-05 14:19:13.000 279 21249.67 389.78 43061.68 48020.99 2020-10-05 14:19:14.000 279 21249.70 389.79 43061.65 48021.00 2020-10-05 14:19:15.000 279 21249.70 389.82 43061.66 48020.99 2020-10-05 14:19:16.000 279 21249.72 389.81 43061.66 48020.97 2020-10-05 14:19:17.000 279 21249.76 389.82 43061.68 48021.00 2020-10-05 14:19:18.000 279 21249.79 389.78 43061.69 48021.02 2020-10-05 14:19:19.000 279 21249.81 389.80 43061.71 48021.07 2020-10-05 14:19:20.000 279 21249.84 389.78 43061.71 48021.04 2020-10-05 14:19:21.000 279 21249.86 389.81 43061.67 48021.09 2020-10-05 14:19:22.000 279 21249.86 389.81 43061.73 48021.12 2020-10-05 14:19:23.000 279 21249.88 389.82 43061.75 48021.11 2020-10-05 14:19:24.000 279 21249.88 389.84 43061.73 48021.10 2020-10-05 14:19:25.000 279 21249.91 389.81 43061.72 48021.09 2020-10-05 14:19:26.000 279 21249.86 389.77 43061.74 48021.10 2020-10-05 14:19:27.000 279 21249.76 389.69 43061.76 48021.11 2020-10-05 14:19:28.000 279 21249.68 389.67 43061.78 48021.11 2020-10-05 14:19:29.000 279 21249.67 389.67 43061.82 48021.08 2020-10-05 14:19:30.000 279 21249.67 389.68 43061.80 48021.09 2020-10-05 14:19:31.000 279 21249.60 389.71 43061.78 48021.07 2020-10-05 14:19:32.000 279 21249.57 389.79 43061.78 48021.07 2020-10-05 14:19:33.000 279 21249.54 389.80 43061.73 48020.99 2020-10-05 14:19:34.000 279 21249.56 389.77 43061.67 48020.96 2020-10-05 14:19:35.000 279 21249.57 389.76 43061.65 48020.91 2020-10-05 14:19:36.000 279 21249.60 389.77 43061.62 48020.92 2020-10-05 14:19:37.000 279 21249.55 389.81 43061.58 48020.89 2020-10-05 14:19:38.000 279 21249.52 389.80 43061.58 48020.89 2020-10-05 14:19:39.000 279 21249.50 389.80 43061.58 48020.78 2020-10-05 14:19:40.000 279 21249.50 389.82 43061.51 48020.79 2020-10-05 14:19:41.000 279 21249.47 389.87 43061.50 48020.72 2020-10-05 14:19:42.000 279 21249.49 389.84 43061.45 48020.73 2020-10-05 14:19:43.000 279 21249.60 389.79 43061.48 48020.72 2020-10-05 14:19:44.000 279 21249.73 389.74 43061.52 48020.81 2020-10-05 14:19:45.000 279 21249.80 389.70 43061.52 48020.82 2020-10-05 14:19:46.000 279 21249.88 389.70 43061.53 48020.90 2020-10-05 14:19:47.000 279 21249.89 389.71 43061.56 48020.94 2020-10-05 14:19:48.000 279 21249.87 389.74 43061.59 48020.98 2020-10-05 14:19:49.000 279 21249.83 389.78 43061.57 48020.94 2020-10-05 14:19:50.000 279 21249.83 389.77 43061.53 48020.91 2020-10-05 14:19:51.000 279 21249.87 389.71 43061.54 48020.88 2020-10-05 14:19:52.000 279 21249.88 389.68 43061.58 48020.94 2020-10-05 14:19:53.000 279 21249.90 389.64 43061.61 48020.97 2020-10-05 14:19:54.000 279 21249.91 389.61 43061.62 48020.99 2020-10-05 14:19:55.000 279 21249.95 389.56 43061.64 48021.04 2020-10-05 14:19:56.000 279 21249.96 389.54 43061.70 48021.05 2020-10-05 14:19:57.000 279 21249.98 389.54 43061.73 48021.09 2020-10-05 14:19:58.000 279 21249.99 389.56 43061.69 48021.11 2020-10-05 14:19:59.000 279 21250.05 389.51 43061.72 48021.11 2020-10-05 14:20:00.000 279 21250.12 389.44 43061.79 48021.17 2020-10-05 14:20:01.000 279 21250.20 389.38 43061.85 48021.26 2020-10-05 14:20:02.000 279 21250.21 389.36 43061.87 48021.32 2020-10-05 14:20:03.000 279 21250.22 389.36 43061.90 48021.35 2020-10-05 14:20:04.000 279 21250.17 389.41 43061.89 48021.36 2020-10-05 14:20:05.000 279 21250.07 389.48 43061.90 48021.38 2020-10-05 14:20:06.000 279 21249.95 389.59 43061.84 48021.28 2020-10-05 14:20:07.000 279 21249.85 389.66 43061.79 48021.24 2020-10-05 14:20:08.000 279 21249.73 389.71 43061.73 48021.14 2020-10-05 14:20:09.000 279 21249.72 389.78 43061.65 48021.01 2020-10-05 14:20:10.000 279 21249.66 389.76 43061.64 48020.97 2020-10-05 14:20:11.000 279 21249.61 389.72 43061.63 48020.93 2020-10-05 14:20:12.000 279 21249.59 389.69 43061.62 48020.86 2020-10-05 14:20:13.000 279 21249.61 389.67 43061.63 48020.89 2020-10-05 14:20:14.000 279 21249.64 389.65 43061.62 48020.89 2020-10-05 14:20:15.000 279 21249.62 389.64 43061.66 48020.88 2020-10-05 14:20:16.000 279 21249.67 389.62 43061.70 48020.93 2020-10-05 14:20:17.000 279 21249.71 389.59 43061.72 48020.96 2020-10-05 14:20:18.000 279 21249.73 389.56 43061.76 48020.99 2020-10-05 14:20:19.000 279 21249.76 389.52 43061.79 48021.08 2020-10-05 14:20:20.000 279 21249.81 389.55 43061.83 48021.10 2020-10-05 14:20:21.000 279 21249.81 389.54 43061.81 48021.13 2020-10-05 14:20:22.000 279 21249.81 389.52 43061.82 48021.16 2020-10-05 14:20:23.000 279 21249.81 389.58 43061.83 48021.17 2020-10-05 14:20:24.000 279 21249.79 389.57 43061.85 48021.18 2020-10-05 14:20:25.000 279 21249.78 389.55 43061.88 48021.19 2020-10-05 14:20:26.000 279 21249.82 389.53 43061.89 48021.19 2020-10-05 14:20:27.000 279 21249.82 389.50 43061.89 48021.21 2020-10-05 14:20:28.000 279 21249.80 389.48 43061.96 48021.22 2020-10-05 14:20:29.000 279 21249.84 389.48 43061.97 48021.28 2020-10-05 14:20:30.000 279 21249.84 389.49 43061.99 48021.28 2020-10-05 14:20:31.000 279 21249.85 389.49 43062.02 48021.27 2020-10-05 14:20:32.000 279 21249.84 389.49 43062.03 48021.30 2020-10-05 14:20:33.000 279 21249.82 389.46 43062.00 48021.33 2020-10-05 14:20:34.000 279 21249.81 389.43 43062.02 48021.31 2020-10-05 14:20:35.000 279 21249.87 389.39 43062.07 48021.33 2020-10-05 14:20:36.000 279 21249.90 389.32 43062.07 48021.39 2020-10-05 14:20:37.000 279 21249.92 389.27 43062.11 48021.40 2020-10-05 14:20:38.000 279 21249.93 389.26 43062.13 48021.43 2020-10-05 14:20:39.000 279 21249.97 389.25 43062.19 48021.50 2020-10-05 14:20:40.000 279 21249.98 389.24 43062.20 48021.53 2020-10-05 14:20:41.000 279 21249.98 389.24 43062.19 48021.56 2020-10-05 14:20:42.000 279 21249.97 389.22 43062.18 48021.56 2020-10-05 14:20:43.000 279 21249.94 389.18 43062.23 48021.53 2020-10-05 14:20:44.000 279 21249.97 389.19 43062.20 48021.57 2020-10-05 14:20:45.000 279 21250.03 389.20 43062.24 48021.58 2020-10-05 14:20:46.000 279 21250.04 389.15 43062.22 48021.60 2020-10-05 14:20:47.000 279 21250.02 389.13 43062.21 48021.60 2020-10-05 14:20:48.000 279 21249.99 389.11 43062.27 48021.59 2020-10-05 14:20:49.000 279 21249.94 389.03 43062.28 48021.60 2020-10-05 14:20:50.000 279 21249.89 388.98 43062.30 48021.63 2020-10-05 14:20:51.000 279 21249.88 388.99 43062.35 48021.64 2020-10-05 14:20:52.000 279 21249.93 388.94 43062.39 48021.65 2020-10-05 14:20:53.000 279 21249.99 388.93 43062.42 48021.71 2020-10-05 14:20:54.000 279 21250.00 388.93 43062.41 48021.75 2020-10-05 14:20:55.000 279 21250.03 388.92 43062.44 48021.82 2020-10-05 14:20:56.000 279 21250.09 388.95 43062.46 48021.83 2020-10-05 14:20:57.000 279 21250.09 388.96 43062.48 48021.84 2020-10-05 14:20:58.000 279 21250.05 389.00 43062.46 48021.85 2020-10-05 14:20:59.000 279 21250.04 389.00 43062.46 48021.85 2020-10-05 14:21:00.000 279 21250.03 389.04 43062.45 48021.81 2020-10-05 14:21:01.000 279 21249.98 389.09 43062.44 48021.80 2020-10-05 14:21:02.000 279 21249.96 389.14 43062.37 48021.79 2020-10-05 14:21:03.000 279 21250.02 389.19 43062.34 48021.76 2020-10-05 14:21:04.000 279 21250.02 389.29 43062.30 48021.72 2020-10-05 14:21:05.000 279 21250.05 389.37 43062.27 48021.68 2020-10-05 14:21:06.000 279 21250.08 389.41 43062.22 48021.68 2020-10-05 14:21:07.000 279 21250.04 389.44 43062.16 48021.65 2020-10-05 14:21:08.000 279 21250.02 389.44 43062.11 48021.59 2020-10-05 14:21:09.000 279 21250.02 389.47 43062.08 48021.54 2020-10-05 14:21:10.000 279 21249.95 389.50 43062.09 48021.51 2020-10-05 14:21:11.000 279 21249.92 389.50 43062.08 48021.45 2020-10-05 14:21:12.000 279 21249.83 389.52 43062.04 48021.42 2020-10-05 14:21:13.000 279 21249.77 389.52 43062.01 48021.36 2020-10-05 14:21:14.000 279 21249.75 389.57 43061.98 48021.30 2020-10-05 14:21:15.000 279 21249.74 389.60 43061.95 48021.28 2020-10-05 14:21:16.000 279 21249.81 389.58 43061.96 48021.26 2020-10-05 14:21:17.000 279 21249.82 389.60 43061.93 48021.25 2020-10-05 14:21:18.000 279 21249.78 389.59 43061.91 48021.29 2020-10-05 14:21:19.000 279 21249.79 389.57 43061.89 48021.24 2020-10-05 14:21:20.000 279 21249.81 389.54 43061.90 48021.27 2020-10-05 14:21:21.000 279 21249.82 389.55 43061.90 48021.24 2020-10-05 14:21:22.000 279 21249.86 389.54 43061.90 48021.29 2020-10-05 14:21:23.000 279 21249.89 389.54 43061.92 48021.27 2020-10-05 14:21:24.000 279 21249.94 389.53 43061.95 48021.29 2020-10-05 14:21:25.000 279 21249.97 389.49 43061.96 48021.36 2020-10-05 14:21:26.000 279 21250.04 389.46 43061.96 48021.34 2020-10-05 14:21:27.000 279 21250.05 389.46 43061.95 48021.41 2020-10-05 14:21:28.000 279 21250.04 389.41 43061.99 48021.41 2020-10-05 14:21:29.000 279 21250.05 389.39 43062.01 48021.42 2020-10-05 14:21:30.000 279 21250.06 389.41 43062.00 48021.46 2020-10-05 14:21:31.000 279 21250.11 389.39 43062.02 48021.48 2020-10-05 14:21:32.000 279 21250.13 389.38 43062.05 48021.47 2020-10-05 14:21:33.000 279 21250.14 389.37 43062.02 48021.51 2020-10-05 14:21:34.000 279 21250.19 389.39 43062.04 48021.49 2020-10-05 14:21:35.000 279 21250.19 389.39 43062.07 48021.51 2020-10-05 14:21:36.000 279 21250.22 389.37 43062.07 48021.53 2020-10-05 14:21:37.000 279 21250.19 389.37 43062.10 48021.55 2020-10-05 14:21:38.000 279 21250.15 389.35 43062.13 48021.58 2020-10-05 14:21:39.000 279 21250.17 389.28 43062.14 48021.57 2020-10-05 14:21:40.000 279 21250.16 389.22 43062.19 48021.57 2020-10-05 14:21:41.000 279 21250.15 389.16 43062.22 48021.62 2020-10-05 14:21:42.000 279 21250.15 389.13 43062.28 48021.63 2020-10-05 14:21:43.000 279 21250.16 389.10 43062.30 48021.67 2020-10-05 14:21:44.000 279 21250.15 389.13 43062.28 48021.72 2020-10-05 14:21:45.000 279 21250.16 389.16 43062.26 48021.73 2020-10-05 14:21:46.000 279 21250.23 389.11 43062.31 48021.76 2020-10-05 14:21:47.000 279 21250.23 389.07 43062.28 48021.75 2020-10-05 14:21:48.000 279 21250.25 389.03 43062.29 48021.77 2020-10-05 14:21:49.000 279 21250.20 389.01 43062.32 48021.78 2020-10-05 14:21:50.000 279 21250.21 388.99 43062.36 48021.78 2020-10-05 14:21:51.000 279 21250.22 389.01 43062.33 48021.79 2020-10-05 14:21:52.000 279 21250.28 389.02 43062.32 48021.78 2020-10-05 14:21:53.000 279 21250.26 389.04 43062.31 48021.79 2020-10-05 14:21:54.000 279 21250.29 389.00 43062.32 48021.80 2020-10-05 14:21:55.000 279 21250.32 388.94 43062.29 48021.78 2020-10-05 14:21:56.000 279 21250.31 388.85 43062.31 48021.77 2020-10-05 14:21:57.000 279 21250.25 388.82 43062.36 48021.80 2020-10-05 14:21:58.000 279 21250.27 388.80 43062.38 48021.84 2020-10-05 14:21:59.000 279 21250.28 388.81 43062.37 48021.84 2020-10-05 14:22:00.000 279 21250.28 388.80 43062.35 48021.83 2020-10-05 14:22:01.000 279 21250.25 388.76 43062.34 48021.81 2020-10-05 14:22:02.000 279 21250.25 388.77 43062.33 48021.80 2020-10-05 14:22:03.000 279 21250.27 388.76 43062.32 48021.82 2020-10-05 14:22:04.000 279 21250.27 388.72 43062.32 48021.81 2020-10-05 14:22:05.000 279 21250.29 388.71 43062.34 48021.80 2020-10-05 14:22:06.000 279 21250.26 388.73 43062.31 48021.81 2020-10-05 14:22:07.000 279 21250.28 388.71 43062.33 48021.80 2020-10-05 14:22:08.000 279 21250.29 388.73 43062.31 48021.80 2020-10-05 14:22:09.000 279 21250.31 388.73 43062.29 48021.77 2020-10-05 14:22:10.000 279 21250.33 388.70 43062.24 48021.78 2020-10-05 14:22:11.000 279 21250.30 388.68 43062.26 48021.79 2020-10-05 14:22:12.000 279 21250.31 388.69 43062.23 48021.76 2020-10-05 14:22:13.000 279 21250.36 388.64 43062.21 48021.76 2020-10-05 14:22:14.000 279 21250.37 388.61 43062.22 48021.74 2020-10-05 14:22:15.000 279 21250.34 388.60 43062.23 48021.74 2020-10-05 14:22:16.000 279 21250.37 388.58 43062.24 48021.77 2020-10-05 14:22:17.000 279 21250.38 388.57 43062.24 48021.75 2020-10-05 14:22:18.000 279 21250.41 388.57 43062.24 48021.79 2020-10-05 14:22:19.000 279 21250.39 388.58 43062.27 48021.81 2020-10-05 14:22:20.000 279 21250.37 388.62 43062.25 48021.80 2020-10-05 14:22:21.000 279 21250.38 388.63 43062.20 48021.74 2020-10-05 14:22:22.000 279 21250.38 388.64 43062.17 48021.78 2020-10-05 14:22:23.000 279 21250.35 388.63 43062.18 48021.72 2020-10-05 14:22:24.000 279 21250.31 388.66 43062.17 48021.70 2020-10-05 14:22:25.000 279 21250.30 388.70 43062.14 48021.67 2020-10-05 14:22:26.000 279 21250.30 388.70 43062.10 48021.63 2020-10-05 14:22:27.000 279 21250.29 388.73 43062.04 48021.60 2020-10-05 14:22:28.000 279 21250.24 388.78 43062.03 48021.55 2020-10-05 14:22:29.000 279 21250.19 388.83 43061.96 48021.51 2020-10-05 14:22:30.000 279 21250.17 388.85 43061.90 48021.44 2020-10-05 14:22:31.000 279 21250.20 388.84 43061.88 48021.37 2020-10-05 14:22:32.000 279 21250.19 388.82 43061.82 48021.35 2020-10-05 14:22:33.000 279 21250.18 388.82 43061.82 48021.34 2020-10-05 14:22:34.000 279 21250.19 388.78 43061.83 48021.33 2020-10-05 14:22:35.000 279 21250.17 388.74 43061.82 48021.31 2020-10-05 14:22:36.000 279 21250.14 388.71 43061.84 48021.29 2020-10-05 14:22:37.000 279 21250.14 388.72 43061.82 48021.32 2020-10-05 14:22:38.000 279 21250.17 388.69 43061.81 48021.32 2020-10-05 14:22:39.000 279 21250.19 388.68 43061.87 48021.30 2020-10-05 14:22:40.000 279 21250.24 388.67 43061.90 48021.35 2020-10-05 14:22:41.000 279 21250.30 388.67 43061.89 48021.38 2020-10-05 14:22:42.000 279 21250.36 388.60 43061.95 48021.43 2020-10-05 14:22:43.000 279 21250.38 388.57 43061.98 48021.49 2020-10-05 14:22:44.000 279 21250.37 388.56 43061.99 48021.53 2020-10-05 14:22:45.000 279 21250.37 388.59 43061.98 48021.56 2020-10-05 14:22:46.000 279 21250.35 388.65 43062.01 48021.58 2020-10-05 14:22:47.000 279 21250.33 388.69 43061.99 48021.58 2020-10-05 14:22:48.000 279 21250.33 388.75 43061.99 48021.53 2020-10-05 14:22:49.000 279 21250.36 388.72 43061.95 48021.51 2020-10-05 14:22:50.000 279 21250.39 388.66 43061.94 48021.51 2020-10-05 14:22:51.000 279 21250.44 388.62 43061.97 48021.52 2020-10-05 14:22:52.000 279 21250.45 388.58 43062.01 48021.58 2020-10-05 14:22:53.000 279 21250.43 388.60 43061.98 48021.59 2020-10-05 14:22:54.000 279 21250.39 388.63 43061.94 48021.56 2020-10-05 14:22:55.000 279 21250.35 388.62 43061.91 48021.54 2020-10-05 14:22:56.000 279 21250.35 388.59 43061.88 48021.49 2020-10-05 14:22:57.000 279 21250.36 388.59 43061.85 48021.47 2020-10-05 14:22:58.000 279 21250.35 388.58 43061.85 48021.46 2020-10-05 14:22:59.000 279 21250.35 388.56 43061.85 48021.46 2020-10-05 14:23:00.000 279 21250.37 388.55 43061.84 48021.42 2020-10-05 14:23:01.000 279 21250.39 388.54 43061.82 48021.43 2020-10-05 14:23:02.000 279 21250.42 388.50 43061.82 48021.42 2020-10-05 14:23:03.000 279 21250.38 388.51 43061.84 48021.42 2020-10-05 14:23:04.000 279 21250.38 388.49 43061.84 48021.43 2020-10-05 14:23:05.000 279 21250.38 388.47 43061.85 48021.44 2020-10-05 14:23:06.000 279 21250.40 388.44 43061.82 48021.41 2020-10-05 14:23:07.000 279 21250.37 388.44 43061.85 48021.41 2020-10-05 14:23:08.000 279 21250.34 388.44 43061.90 48021.43 2020-10-05 14:23:09.000 279 21250.37 388.41 43061.89 48021.42 2020-10-05 14:23:10.000 279 21250.36 388.37 43061.86 48021.39 2020-10-05 14:23:11.000 279 21250.39 388.35 43061.85 48021.42 2020-10-05 14:23:12.000 279 21250.44 388.37 43061.87 48021.42 2020-10-05 14:23:13.000 279 21250.43 388.39 43061.87 48021.44 2020-10-05 14:23:14.000 279 21250.45 388.37 43061.87 48021.47 2020-10-05 14:23:15.000 279 21250.49 388.34 43061.90 48021.45 2020-10-05 14:23:16.000 279 21250.52 388.35 43061.88 48021.50 2020-10-05 14:23:17.000 279 21250.51 388.30 43061.89 48021.50 2020-10-05 14:23:18.000 279 21250.50 388.29 43061.89 48021.53 2020-10-05 14:23:19.000 279 21250.51 388.29 43061.93 48021.51 2020-10-05 14:23:20.000 279 21250.53 388.29 43061.91 48021.53 2020-10-05 14:23:21.000 279 21250.56 388.29 43061.90 48021.56 2020-10-05 14:23:22.000 279 21250.62 388.22 43061.97 48021.58 2020-10-05 14:23:23.000 279 21250.63 388.16 43062.02 48021.59 2020-10-05 14:23:24.000 279 21250.66 388.14 43062.04 48021.66 2020-10-05 14:23:25.000 279 21250.70 388.18 43062.04 48021.72 2020-10-05 14:23:26.000 279 21250.72 388.26 43062.03 48021.72 2020-10-05 14:23:27.000 279 21250.74 388.31 43062.01 48021.72 2020-10-05 14:23:28.000 279 21250.78 388.33 43061.97 48021.73 2020-10-05 14:23:29.000 279 21250.80 388.31 43061.94 48021.69 2020-10-05 14:23:30.000 279 21250.80 388.29 43061.94 48021.69 2020-10-05 14:23:31.000 279 21250.81 388.27 43061.95 48021.68 2020-10-05 14:23:32.000 279 21250.83 388.24 43061.99 48021.74 2020-10-05 14:23:33.000 279 21250.88 388.27 43061.99 48021.71 2020-10-05 14:23:34.000 279 21250.90 388.31 43062.00 48021.77 2020-10-05 14:23:35.000 279 21250.99 388.31 43061.98 48021.79 2020-10-05 14:23:36.000 279 21251.05 388.31 43061.98 48021.83 2020-10-05 14:23:37.000 279 21251.09 388.29 43061.95 48021.83 2020-10-05 14:23:38.000 279 21251.10 388.25 43061.96 48021.86 2020-10-05 14:23:39.000 279 21251.09 388.24 43061.97 48021.84 2020-10-05 14:23:40.000 279 21251.04 388.24 43061.96 48021.85 2020-10-05 14:23:41.000 279 21251.02 388.23 43061.96 48021.85 2020-10-05 14:23:42.000 279 21251.06 388.24 43061.97 48021.87 2020-10-05 14:23:43.000 279 21251.07 388.29 43061.99 48021.87 2020-10-05 14:23:44.000 279 21251.07 388.34 43061.94 48021.86 2020-10-05 14:23:45.000 279 21251.08 388.40 43061.88 48021.82 2020-10-05 14:23:46.000 279 21251.10 388.39 43061.83 48021.78 2020-10-05 14:23:47.000 279 21251.12 388.36 43061.85 48021.78 2020-10-05 14:23:48.000 279 21251.11 388.31 43061.84 48021.75 2020-10-05 14:23:49.000 279 21251.17 388.25 43061.86 48021.77 2020-10-05 14:23:50.000 279 21251.22 388.18 43061.92 48021.78 2020-10-05 14:23:51.000 279 21251.35 388.04 43061.97 48021.81 2020-10-05 14:23:52.000 279 21251.41 387.98 43062.03 48021.93 2020-10-05 14:23:53.000 279 21251.43 387.98 43062.09 48022.04 2020-10-05 14:23:54.000 279 21251.50 387.98 43062.12 48022.08 2020-10-05 14:23:55.000 279 21251.57 387.92 43062.12 48022.12 2020-10-05 14:23:56.000 279 21251.61 387.82 43062.19 48022.19 2020-10-05 14:23:57.000 279 21251.62 387.78 43062.24 48022.23 2020-10-05 14:23:58.000 279 21251.64 387.72 43062.30 48022.29 2020-10-05 14:23:59.000 279 21251.65 387.70 43062.36 48022.38 2020-10-05 14:24:00.000 279 21251.65 387.71 43062.42 48022.44 2020-10-05 14:24:01.000 279 21251.60 387.77 43062.45 48022.46 2020-10-05 14:24:02.000 279 21251.59 387.81 43062.39 48022.44 2020-10-05 14:24:03.000 279 21251.64 387.79 43062.39 48022.42 2020-10-05 14:24:04.000 279 21251.63 387.74 43062.41 48022.40 2020-10-05 14:24:05.000 279 21251.67 387.66 43062.45 48022.42 2020-10-05 14:24:06.000 279 21251.67 387.56 43062.50 48022.43 2020-10-05 14:24:07.000 279 21251.72 387.44 43062.57 48022.52 2020-10-05 14:24:08.000 279 21251.76 387.38 43062.63 48022.60 2020-10-05 14:24:09.000 279 21251.75 387.41 43062.67 48022.64 2020-10-05 14:24:10.000 279 21251.73 387.41 43062.67 48022.68 2020-10-05 14:24:11.000 279 21251.75 387.33 43062.67 48022.66 2020-10-05 14:24:12.000 279 21251.76 387.25 43062.72 48022.68 2020-10-05 14:24:13.000 279 21251.79 387.21 43062.77 48022.72 2020-10-05 14:24:14.000 279 21251.84 387.20 43062.81 48022.79 2020-10-05 14:24:15.000 279 21251.86 387.17 43062.83 48022.83 2020-10-05 14:24:16.000 279 21251.83 387.20 43062.82 48022.85 2020-10-05 14:24:17.000 279 21251.78 387.24 43062.82 48022.83 2020-10-05 14:24:18.000 279 21251.78 387.26 43062.77 48022.82 2020-10-05 14:24:19.000 279 21251.76 387.30 43062.74 48022.80 2020-10-05 14:24:20.000 279 21251.73 387.30 43062.76 48022.75 2020-10-05 14:24:21.000 279 21251.76 387.31 43062.74 48022.74 2020-10-05 14:24:22.000 279 21251.76 387.34 43062.68 48022.71 2020-10-05 14:24:23.000 279 21251.73 387.36 43062.68 48022.72 2020-10-05 14:24:24.000 279 21251.72 387.35 43062.67 48022.71 2020-10-05 14:24:25.000 279 21251.71 387.36 43062.65 48022.69 2020-10-05 14:24:26.000 279 21251.74 387.36 43062.62 48022.70 2020-10-05 14:24:27.000 279 21251.76 387.36 43062.66 48022.66 2020-10-05 14:24:28.000 279 21251.76 387.32 43062.65 48022.66 2020-10-05 14:24:29.000 279 21251.79 387.29 43062.69 48022.66 2020-10-05 14:24:30.000 279 21251.84 387.26 43062.71 48022.71 2020-10-05 14:24:31.000 279 21251.83 387.28 43062.71 48022.73 2020-10-05 14:24:32.000 279 21251.83 387.28 43062.69 48022.79 2020-10-05 14:24:33.000 279 21251.84 387.29 43062.69 48022.74 2020-10-05 14:24:34.000 279 21251.83 387.31 43062.65 48022.73 2020-10-05 14:24:35.000 279 21251.81 387.33 43062.61 48022.71 2020-10-05 14:24:36.000 279 21251.81 387.30 43062.61 48022.73 2020-10-05 14:24:37.000 279 21251.80 387.26 43062.62 48022.69 2020-10-05 14:24:38.000 279 21251.83 387.25 43062.61 48022.71 2020-10-05 14:24:39.000 279 21251.86 387.30 43062.62 48022.72 2020-10-05 14:24:40.000 279 21251.89 387.35 43062.61 48022.74 2020-10-05 14:24:41.000 279 21251.90 387.39 43062.57 48022.75 2020-10-05 14:24:42.000 279 21251.93 387.45 43062.48 48022.72 2020-10-05 14:24:43.000 279 21251.95 387.44 43062.47 48022.70 2020-10-05 14:24:44.000 279 21251.94 387.42 43062.47 48022.67 2020-10-05 14:24:45.000 279 21251.89 387.38 43062.46 48022.64 2020-10-05 14:24:46.000 279 21251.86 387.37 43062.47 48022.64 2020-10-05 14:24:47.000 279 21251.91 387.36 43062.48 48022.65 2020-10-05 14:24:48.000 279 21251.91 387.29 43062.48 48022.67 2020-10-05 14:24:49.000 279 21251.94 387.25 43062.55 48022.71 2020-10-05 14:24:50.000 279 21251.96 387.22 43062.58 48022.71 2020-10-05 14:24:51.000 279 21251.97 387.22 43062.60 48022.75 2020-10-05 14:24:52.000 279 21252.00 387.25 43062.64 48022.79 2020-10-05 14:24:53.000 279 21252.05 387.28 43062.63 48022.81 2020-10-05 14:24:54.000 279 21252.10 387.29 43062.61 48022.82 2020-10-05 14:24:55.000 279 21252.13 387.29 43062.63 48022.83 2020-10-05 14:24:56.000 279 21252.12 387.29 43062.62 48022.85 2020-10-05 14:24:57.000 279 21252.16 387.29 43062.62 48022.85 2020-10-05 14:24:58.000 279 21252.21 387.32 43062.63 48022.88 2020-10-05 14:24:59.000 279 21252.24 387.37 43062.64 48022.91 2020-10-05 14:25:00.000 279 21252.27 387.40 43062.64 48022.92 2020-10-05 14:25:01.000 279 21252.28 387.44 43062.61 48022.92 2020-10-05 14:25:02.000 279 21252.27 387.50 43062.55 48022.91 2020-10-05 14:25:03.000 279 21252.24 387.60 43062.51 48022.89 2020-10-05 14:25:04.000 279 21252.23 387.64 43062.45 48022.83 2020-10-05 14:25:05.000 279 21252.25 387.66 43062.44 48022.81 2020-10-05 14:25:06.000 279 21252.21 387.66 43062.43 48022.79 2020-10-05 14:25:07.000 279 21252.18 387.70 43062.44 48022.74 2020-10-05 14:25:08.000 279 21252.12 387.72 43062.42 48022.73 2020-10-05 14:25:09.000 279 21252.10 387.71 43062.42 48022.70 2020-10-05 14:25:10.000 279 21252.09 387.69 43062.45 48022.69 2020-10-05 14:25:11.000 279 21252.08 387.73 43062.44 48022.67 2020-10-05 14:25:12.000 279 21252.07 387.75 43062.45 48022.66 2020-10-05 14:25:13.000 279 21252.04 387.76 43062.44 48022.67 2020-10-05 14:25:14.000 279 21252.03 387.79 43062.45 48022.66 2020-10-05 14:25:15.000 279 21252.01 387.80 43062.45 48022.66 2020-10-05 14:25:16.000 279 21252.02 387.82 43062.45 48022.68 2020-10-05 14:25:17.000 279 21252.03 387.89 43062.44 48022.65 2020-10-05 14:25:18.000 279 21251.99 387.90 43062.46 48022.67 2020-10-05 14:25:19.000 279 21252.02 387.93 43062.46 48022.72 2020-10-05 14:25:20.000 279 21252.02 387.96 43062.49 48022.69 2020-10-05 14:25:21.000 279 21252.03 387.96 43062.47 48022.70 2020-10-05 14:25:22.000 279 21252.02 387.99 43062.46 48022.66 2020-10-05 14:25:23.000 279 21252.02 388.01 43062.47 48022.69 2020-10-05 14:25:24.000 279 21252.06 388.00 43062.50 48022.72 2020-10-05 14:25:25.000 279 21252.06 388.01 43062.50 48022.71 2020-10-05 14:25:26.000 279 21252.01 388.06 43062.49 48022.74 2020-10-05 14:25:27.000 279 21251.97 388.08 43062.51 48022.74 2020-10-05 14:25:28.000 279 21251.94 388.09 43062.49 48022.68 2020-10-05 14:25:29.000 279 21251.96 388.11 43062.47 48022.69 2020-10-05 14:25:30.000 279 21251.96 388.10 43062.47 48022.68 2020-10-05 14:25:31.000 279 21252.02 388.02 43062.50 48022.70 2020-10-05 14:25:32.000 279 21252.13 387.88 43062.57 48022.73 2020-10-05 14:25:33.000 279 21252.20 387.79 43062.68 48022.86 2020-10-05 14:25:34.000 279 21252.22 387.73 43062.74 48022.97 2020-10-05 14:25:35.000 279 21252.23 387.74 43062.79 48023.03 2020-10-05 14:25:36.000 279 21252.17 387.86 43062.74 48023.04 2020-10-05 14:25:37.000 279 21252.06 387.95 43062.69 48023.02 2020-10-05 14:25:38.000 279 21252.04 388.02 43062.65 48022.95 2020-10-05 14:25:39.000 279 21252.02 388.03 43062.61 48022.87 2020-10-05 14:25:40.000 279 21252.09 388.02 43062.60 48022.83 2020-10-05 14:25:41.000 279 21252.15 387.91 43062.62 48022.87 2020-10-05 14:25:42.000 279 21252.26 387.81 43062.67 48022.90 2020-10-05 14:25:43.000 279 21252.30 387.77 43062.75 48022.98 2020-10-05 14:25:44.000 279 21252.30 387.71 43062.80 48023.08 2020-10-05 14:25:45.000 279 21252.31 387.70 43062.84 48023.10 2020-10-05 14:25:46.000 279 21252.35 387.70 43062.88 48023.15 2020-10-05 14:25:47.000 279 21252.34 387.72 43062.92 48023.15 2020-10-05 14:25:48.000 279 21252.30 387.74 43062.93 48023.18 2020-10-05 14:25:49.000 279 21252.26 387.84 43062.92 48023.18 2020-10-05 14:25:50.000 279 21252.23 387.92 43062.87 48023.17 2020-10-05 14:25:51.000 279 21252.19 387.99 43062.79 48023.11 2020-10-05 14:25:52.000 279 21252.17 388.03 43062.75 48023.08 2020-10-05 14:25:53.000 279 21252.11 388.06 43062.72 48023.00 2020-10-05 14:25:54.000 279 21252.07 388.07 43062.74 48022.97 2020-10-05 14:25:55.000 279 21252.10 388.01 43062.76 48022.96 2020-10-05 14:25:56.000 279 21252.19 387.89 43062.79 48022.97 2020-10-05 14:25:57.000 279 21252.18 387.85 43062.82 48023.06 2020-10-05 14:25:58.000 279 21252.19 387.82 43062.86 48023.07 2020-10-05 14:25:59.000 279 21252.17 387.79 43062.88 48023.13 2020-10-05 14:26:00.000 279 21252.14 387.75 43062.87 48023.10 2020-10-05 14:26:01.000 279 21252.09 387.76 43062.86 48023.09 2020-10-05 14:26:02.000 279 21252.06 387.72 43062.89 48023.09 2020-10-05 14:26:03.000 279 21252.04 387.73 43062.91 48023.10 2020-10-05 14:26:04.000 279 21252.02 387.75 43062.89 48023.08 2020-10-05 14:26:05.000 279 21251.99 387.78 43062.86 48023.06 2020-10-05 14:26:06.000 279 21251.99 387.79 43062.84 48023.04 2020-10-05 14:26:07.000 279 21251.99 387.76 43062.84 48023.05 2020-10-05 14:26:08.000 279 21251.99 387.76 43062.88 48023.04 2020-10-05 14:26:09.000 279 21251.99 387.76 43062.90 48023.06 2020-10-05 14:26:10.000 279 21252.04 387.74 43062.92 48023.04 2020-10-05 14:26:11.000 279 21252.04 387.72 43062.87 48023.07 2020-10-05 14:26:12.000 279 21252.08 387.67 43062.90 48023.08 2020-10-05 14:26:13.000 279 21252.09 387.66 43062.91 48023.10 2020-10-05 14:26:14.000 279 21252.09 387.67 43062.92 48023.08 2020-10-05 14:26:15.000 279 21252.08 387.69 43062.91 48023.11 2020-10-05 14:26:16.000 279 21252.09 387.74 43062.89 48023.11 2020-10-05 14:26:17.000 279 21252.06 387.77 43062.89 48023.09 2020-10-05 14:26:18.000 279 21252.04 387.82 43062.83 48023.06 2020-10-05 14:26:19.000 279 21252.02 387.82 43062.79 48023.04 2020-10-05 14:26:20.000 279 21251.98 387.83 43062.77 48022.99 2020-10-05 14:26:21.000 279 21251.96 387.85 43062.78 48022.95 2020-10-05 14:26:22.000 279 21251.93 387.86 43062.76 48022.94 2020-10-05 14:26:23.000 279 21251.91 387.88 43062.75 48022.93 2020-10-05 14:26:24.000 279 21251.85 387.88 43062.73 48022.88 2020-10-05 14:26:25.000 279 21251.84 387.88 43062.71 48022.87 2020-10-05 14:26:26.000 279 21251.80 387.92 43062.68 48022.84 2020-10-05 14:26:27.000 279 21251.77 387.95 43062.67 48022.81 2020-10-05 14:26:28.000 279 21251.75 387.96 43062.63 48022.77 2020-10-05 14:26:29.000 279 21251.76 387.95 43062.59 48022.71 2020-10-05 14:26:30.000 279 21251.73 387.93 43062.61 48022.69 2020-10-05 14:26:31.000 279 21251.71 387.94 43062.60 48022.69 2020-10-05 14:26:32.000 279 21251.72 387.96 43062.59 48022.69 2020-10-05 14:26:33.000 279 21251.70 387.96 43062.54 48022.66 2020-10-05 14:26:34.000 279 21251.71 387.97 43062.52 48022.64 2020-10-05 14:26:35.000 279 21251.73 387.94 43062.54 48022.64 2020-10-05 14:26:36.000 279 21251.73 387.90 43062.54 48022.66 2020-10-05 14:26:37.000 279 21251.73 387.92 43062.56 48022.65 2020-10-05 14:26:38.000 279 21251.70 387.93 43062.54 48022.69 2020-10-05 14:26:39.000 279 21251.68 387.91 43062.56 48022.67 2020-10-05 14:26:40.000 279 21251.65 387.96 43062.55 48022.68 2020-10-05 14:26:41.000 279 21251.64 388.01 43062.56 48022.67 2020-10-05 14:26:42.000 279 21251.66 388.06 43062.53 48022.62 2020-10-05 14:26:43.000 279 21251.63 388.09 43062.50 48022.59 2020-10-05 14:26:44.000 279 21251.56 388.12 43062.48 48022.57 2020-10-05 14:26:45.000 279 21251.49 388.16 43062.45 48022.52 2020-10-05 14:26:46.000 279 21251.48 388.16 43062.42 48022.47 2020-10-05 14:26:47.000 279 21251.50 388.14 43062.41 48022.45 2020-10-05 14:26:48.000 279 21251.51 388.16 43062.42 48022.45 2020-10-05 14:26:49.000 279 21251.55 388.20 43062.41 48022.46 2020-10-05 14:26:50.000 279 21251.57 388.21 43062.39 48022.45 2020-10-05 14:26:51.000 279 21251.58 388.21 43062.37 48022.45 2020-10-05 14:26:52.000 279 21251.62 388.21 43062.36 48022.45 2020-10-05 14:26:53.000 279 21251.62 388.23 43062.37 48022.47 2020-10-05 14:26:54.000 279 21251.59 388.23 43062.35 48022.44 2020-10-05 14:26:55.000 279 21251.57 388.25 43062.37 48022.43 2020-10-05 14:26:56.000 279 21251.58 388.26 43062.37 48022.41 2020-10-05 14:26:57.000 279 21251.59 388.30 43062.31 48022.40 2020-10-05 14:26:58.000 279 21251.61 388.26 43062.33 48022.39 2020-10-05 14:26:59.000 279 21251.61 388.28 43062.31 48022.40 2020-10-05 14:27:00.000 279 21251.59 388.37 43062.30 48022.40 2020-10-05 14:27:01.000 279 21251.49 388.55 43062.25 48022.35 2020-10-05 14:27:02.000 279 21251.43 388.74 43062.13 48022.27 2020-10-05 14:27:03.000 279 21251.40 388.87 43062.01 48022.12 2020-10-05 14:27:04.000 279 21251.33 388.91 43061.87 48022.00 2020-10-05 14:27:05.000 279 21251.33 388.92 43061.80 48021.93 2020-10-05 14:27:06.000 279 21251.28 388.97 43061.75 48021.81 2020-10-05 14:27:07.000 279 21251.26 389.00 43061.72 48021.73 2020-10-05 14:27:08.000 279 21251.31 388.95 43061.68 48021.72 2020-10-05 14:27:09.000 279 21251.35 388.93 43061.64 48021.69 2020-10-05 14:27:10.000 279 21251.36 388.92 43061.64 48021.66 2020-10-05 14:27:11.000 279 21251.34 388.88 43061.63 48021.68 2020-10-05 14:27:12.000 279 21251.35 388.88 43061.64 48021.70 2020-10-05 14:27:13.000 279 21251.40 388.86 43061.63 48021.71 2020-10-05 14:27:14.000 279 21251.47 388.72 43061.66 48021.73 2020-10-05 14:27:15.000 279 21251.52 388.60 43061.73 48021.76 2020-10-05 14:27:16.000 279 21251.54 388.55 43061.80 48021.87 2020-10-05 14:27:17.000 279 21251.50 388.54 43061.84 48021.92 2020-10-05 14:27:18.000 279 21251.53 388.56 43061.85 48021.96 2020-10-05 14:27:19.000 279 21251.54 388.63 43061.86 48021.97 2020-10-05 14:27:20.000 279 21251.49 388.71 43061.80 48021.90 2020-10-05 14:27:21.000 279 21251.45 388.77 43061.73 48021.84 2020-10-05 14:27:22.000 279 21251.45 388.80 43061.66 48021.80 2020-10-05 14:27:23.000 279 21251.44 388.82 43061.62 48021.70 2020-10-05 14:27:24.000 279 21251.44 388.78 43061.58 48021.68 2020-10-05 14:27:25.000 279 21251.46 388.73 43061.59 48021.65 2020-10-05 14:27:26.000 279 21251.46 388.73 43061.59 48021.68 2020-10-05 14:27:27.000 279 21251.45 388.77 43061.58 48021.68 2020-10-05 14:27:28.000 279 21251.43 388.79 43061.61 48021.66 2020-10-05 14:27:29.000 279 21251.41 388.85 43061.60 48021.64 2020-10-05 14:27:30.000 279 21251.36 389.00 43061.51 48021.58 2020-10-05 14:27:31.000 279 21251.34 389.06 43061.38 48021.51 2020-10-05 14:27:32.000 279 21251.34 389.07 43061.32 48021.41 2020-10-05 14:27:33.000 279 21251.35 389.07 43061.30 48021.37 2020-10-05 14:27:34.000 279 21251.35 389.03 43061.29 48021.33 2020-10-05 14:27:35.000 279 21251.37 388.99 43061.28 48021.29 2020-10-05 14:27:36.000 279 21251.37 388.97 43061.25 48021.30 2020-10-05 14:27:37.000 279 21251.43 388.92 43061.26 48021.31 2020-10-05 14:27:38.000 279 21251.46 388.88 43061.30 48021.34 2020-10-05 14:27:39.000 279 21251.46 388.91 43061.32 48021.37 2020-10-05 14:27:40.000 279 21251.43 388.95 43061.29 48021.42 2020-10-05 14:27:41.000 279 21251.41 388.90 43061.35 48021.40 2020-10-05 14:27:42.000 279 21251.39 388.83 43061.41 48021.43 2020-10-05 14:27:43.000 279 21251.42 388.75 43061.45 48021.50 2020-10-05 14:27:44.000 279 21251.42 388.67 43061.52 48021.55 2020-10-05 14:27:45.000 279 21251.41 388.66 43061.59 48021.59 2020-10-05 14:27:46.000 279 21251.38 388.57 43061.67 48021.63 2020-10-05 14:27:47.000 279 21251.40 388.50 43061.70 48021.65 2020-10-05 14:27:48.000 279 21251.44 388.43 43061.76 48021.75 2020-10-05 14:27:49.000 279 21251.46 388.36 43061.87 48021.86 2020-10-05 14:27:50.000 279 21251.50 388.30 43061.95 48021.92 2020-10-05 14:27:51.000 279 21251.52 388.22 43062.02 48021.98 2020-10-05 14:27:52.000 279 21251.56 388.22 43062.07 48022.09 2020-10-05 14:27:53.000 279 21251.58 388.20 43062.13 48022.16 2020-10-05 14:27:54.000 279 21251.61 388.16 43062.19 48022.20 2020-10-05 14:27:55.000 279 21251.59 388.18 43062.22 48022.25 2020-10-05 14:27:56.000 279 21251.58 388.19 43062.25 48022.27 2020-10-05 14:27:57.000 279 21251.57 388.21 43062.25 48022.33 2020-10-05 14:27:58.000 279 21251.56 388.22 43062.27 48022.33 2020-10-05 14:27:59.000 279 21251.56 388.23 43062.29 48022.34 2020-10-05 14:28:00.000 279 21251.52 388.25 43062.33 48022.34 2020-10-05 14:28:01.000 279 21251.50 388.28 43062.30 48022.37 2020-10-05 14:28:02.000 279 21251.47 388.32 43062.31 48022.37 2020-10-05 14:28:03.000 279 21251.48 388.35 43062.31 48022.32 2020-10-05 14:28:04.000 279 21251.48 388.34 43062.28 48022.34 2020-10-05 14:28:05.000 279 21251.44 388.39 43062.28 48022.28 2020-10-05 14:28:06.000 279 21251.43 388.39 43062.26 48022.29 2020-10-05 14:28:07.000 279 21251.45 388.41 43062.27 48022.29 2020-10-05 14:28:08.000 279 21251.47 388.45 43062.24 48022.25 2020-10-05 14:28:09.000 279 21251.45 388.43 43062.26 48022.24 2020-10-05 14:28:10.000 279 21251.44 388.42 43062.26 48022.25 2020-10-05 14:28:11.000 279 21251.43 388.41 43062.26 48022.26 2020-10-05 14:28:12.000 279 21251.43 388.41 43062.26 48022.28 2020-10-05 14:28:13.000 279 21251.43 388.38 43062.28 48022.27 2020-10-05 14:28:14.000 279 21251.41 388.38 43062.32 48022.30 2020-10-05 14:28:15.000 279 21251.39 388.39 43062.33 48022.29 2020-10-05 14:28:16.000 279 21251.35 388.44 43062.32 48022.28 2020-10-05 14:28:17.000 279 21251.33 388.51 43062.29 48022.28 2020-10-05 14:28:18.000 279 21251.31 388.59 43062.26 48022.21 2020-10-05 14:28:19.000 279 21251.29 388.67 43062.21 48022.20 2020-10-05 14:28:20.000 279 21251.26 388.73 43062.16 48022.15 2020-10-05 14:28:21.000 279 21251.20 388.78 43062.11 48022.06 2020-10-05 14:28:22.000 279 21251.17 388.80 43062.07 48022.00 2020-10-05 14:28:23.000 279 21251.13 388.81 43062.05 48021.99 2020-10-05 14:28:24.000 279 21251.10 388.79 43062.04 48021.96 2020-10-05 14:28:25.000 279 21251.05 388.78 43062.05 48021.93 2020-10-05 14:28:26.000 279 21251.07 388.75 43062.06 48021.93 2020-10-05 14:28:27.000 279 21251.11 388.77 43062.11 48021.94 2020-10-05 14:28:28.000 279 21251.13 388.80 43062.09 48021.92 2020-10-05 14:28:29.000 279 21251.16 388.81 43062.08 48021.94 2020-10-05 14:28:30.000 279 21251.11 388.79 43062.11 48021.95 2020-10-05 14:28:31.000 279 21251.11 388.76 43062.14 48021.98 2020-10-05 14:28:32.000 279 21251.08 388.75 43062.15 48021.98 2020-10-05 14:28:33.000 279 21251.05 388.75 43062.18 48021.97 2020-10-05 14:28:34.000 279 21251.05 388.77 43062.19 48022.00 2020-10-05 14:28:35.000 279 21251.10 388.79 43062.19 48022.01 2020-10-05 14:28:36.000 279 21251.13 388.80 43062.21 48022.03 2020-10-05 14:28:37.000 279 21251.16 388.81 43062.22 48022.08 2020-10-05 14:28:38.000 279 21251.18 388.78 43062.27 48022.06 2020-10-05 14:28:39.000 279 21251.18 388.78 43062.30 48022.10 2020-10-05 14:28:40.000 279 21251.21 388.75 43062.31 48022.15 2020-10-05 14:28:41.000 279 21251.22 388.72 43062.36 48022.18 2020-10-05 14:28:42.000 279 21251.22 388.67 43062.39 48022.24 2020-10-05 14:28:43.000 279 21251.24 388.67 43062.44 48022.29 2020-10-05 14:28:44.000 279 21251.27 388.67 43062.46 48022.31 2020-10-05 14:28:45.000 279 21251.31 388.67 43062.53 48022.37 2020-10-05 14:28:46.000 279 21251.31 388.69 43062.50 48022.41 2020-10-05 14:28:47.000 279 21251.33 388.70 43062.50 48022.39 2020-10-05 14:28:48.000 279 21251.35 388.68 43062.55 48022.49 2020-10-05 14:28:49.000 279 21251.38 388.64 43062.57 48022.49 2020-10-05 14:28:50.000 279 21251.39 388.64 43062.61 48022.53 2020-10-05 14:28:51.000 279 21251.36 388.65 43062.64 48022.57 2020-10-05 14:28:52.000 279 21251.38 388.64 43062.63 48022.53 2020-10-05 14:28:53.000 279 21251.40 388.63 43062.66 48022.58 2020-10-05 14:28:54.000 279 21251.40 388.61 43062.68 48022.59 2020-10-05 14:28:55.000 279 21251.45 388.60 43062.66 48022.61 2020-10-05 14:28:56.000 279 21251.43 388.59 43062.69 48022.64 2020-10-05 14:28:57.000 279 21251.39 388.56 43062.70 48022.67 2020-10-05 14:28:58.000 279 21251.38 388.54 43062.73 48022.63 2020-10-05 14:28:59.000 279 21251.35 388.52 43062.71 48022.65 2020-10-05 14:29:00.000 279 21251.34 388.55 43062.71 48022.63 2020-10-05 14:29:01.000 279 21251.30 388.56 43062.72 48022.63 2020-10-05 14:29:02.000 279 21251.32 388.53 43062.74 48022.66 2020-10-05 14:29:03.000 279 21251.29 388.54 43062.76 48022.62 2020-10-05 14:29:04.000 279 21251.29 388.53 43062.74 48022.63 2020-10-05 14:29:05.000 279 21251.29 388.51 43062.75 48022.62 2020-10-05 14:29:06.000 279 21251.31 388.50 43062.74 48022.63 2020-10-05 14:29:07.000 279 21251.29 388.49 43062.77 48022.64 2020-10-05 14:29:08.000 279 21251.25 388.47 43062.76 48022.64 2020-10-05 14:29:09.000 279 21251.24 388.45 43062.76 48022.61 2020-10-05 14:29:10.000 279 21251.20 388.44 43062.78 48022.64 2020-10-05 14:29:11.000 279 21251.20 388.43 43062.81 48022.63 2020-10-05 14:29:12.000 279 21251.17 388.42 43062.82 48022.63 2020-10-05 14:29:13.000 279 21251.15 388.39 43062.82 48022.64 2020-10-05 14:29:14.000 279 21251.12 388.38 43062.79 48022.60 2020-10-05 14:29:15.000 279 21251.11 388.33 43062.83 48022.61 2020-10-05 14:29:16.000 279 21251.08 388.31 43062.85 48022.61 2020-10-05 14:29:17.000 279 21251.02 388.31 43062.86 48022.61 2020-10-05 14:29:18.000 279 21251.00 388.32 43062.90 48022.66 2020-10-05 14:29:19.000 279 21251.01 388.34 43062.89 48022.63 2020-10-05 14:29:20.000 279 21251.05 388.36 43062.89 48022.63 2020-10-05 14:29:21.000 279 21251.09 388.39 43062.85 48022.63 2020-10-05 14:29:22.000 279 21251.09 388.38 43062.84 48022.63 2020-10-05 14:29:23.000 279 21251.11 388.36 43062.83 48022.65 2020-10-05 14:29:24.000 279 21251.14 388.36 43062.86 48022.63 2020-10-05 14:29:25.000 279 21251.13 388.37 43062.84 48022.64 2020-10-05 14:29:26.000 279 21251.11 388.37 43062.86 48022.62 2020-10-05 14:29:27.000 279 21251.10 388.37 43062.84 48022.64 2020-10-05 14:29:28.000 279 21251.07 388.37 43062.86 48022.64 2020-10-05 14:29:29.000 279 21251.05 388.34 43062.85 48022.63 2020-10-05 14:29:30.000 279 21251.02 388.34 43062.87 48022.68 2020-10-05 14:29:31.000 279 21251.00 388.35 43062.92 48022.66 2020-10-05 14:29:32.000 279 21250.98 388.33 43062.90 48022.68 2020-10-05 14:29:33.000 279 21250.99 388.34 43062.95 48022.67 2020-10-05 14:29:34.000 279 21250.95 388.37 43062.96 48022.65 2020-10-05 14:29:35.000 279 21250.93 388.42 43062.92 48022.62 2020-10-05 14:29:36.000 279 21250.88 388.48 43062.90 48022.60 2020-10-05 14:29:37.000 279 21250.87 388.49 43062.88 48022.60 2020-10-05 14:29:38.000 279 21250.85 388.52 43062.86 48022.55 2020-10-05 14:29:39.000 279 21250.87 388.53 43062.83 48022.53 2020-10-05 14:29:40.000 279 21250.86 388.52 43062.84 48022.51 2020-10-05 14:29:41.000 279 21250.83 388.52 43062.84 48022.51 2020-10-05 14:29:42.000 279 21250.83 388.57 43062.81 48022.51 2020-10-05 14:29:43.000 279 21250.88 388.59 43062.75 48022.43 2020-10-05 14:29:44.000 279 21250.84 388.60 43062.74 48022.45 2020-10-05 14:29:45.000 279 21250.85 388.57 43062.73 48022.43 2020-10-05 14:29:46.000 279 21250.83 388.57 43062.72 48022.40 2020-10-05 14:29:47.000 279 21250.83 388.52 43062.73 48022.43 2020-10-05 14:29:48.000 279 21250.83 388.49 43062.72 48022.44 2020-10-05 14:29:49.000 279 21250.86 388.51 43062.74 48022.45 2020-10-05 14:29:50.000 279 21250.87 388.53 43062.71 48022.41 2020-10-05 14:29:51.000 279 21250.85 388.52 43062.72 48022.39 2020-10-05 14:29:52.000 279 21250.81 388.52 43062.68 48022.38 2020-10-05 14:29:53.000 279 21250.78 388.49 43062.67 48022.39 2020-10-05 14:29:54.000 279 21250.81 388.46 43062.67 48022.35 2020-10-05 14:29:55.000 279 21250.84 388.42 43062.69 48022.37 2020-10-05 14:29:56.000 279 21250.84 388.38 43062.70 48022.41 2020-10-05 14:29:57.000 279 21250.86 388.36 43062.70 48022.40 2020-10-05 14:29:58.000 279 21250.89 388.32 43062.73 48022.42 2020-10-05 14:29:59.000 279 21250.92 388.25 43062.77 48022.49 2020-10-05 14:30:00.000 279 21250.96 388.22 43062.83 48022.49 2020-10-05 14:30:01.000 279 21251.00 388.16 43062.87 48022.57 2020-10-05 14:30:02.000 279 21251.02 388.11 43062.85 48022.60 2020-10-05 14:30:03.000 279 21251.04 388.11 43062.89 48022.62 2020-10-05 14:30:04.000 279 21251.04 388.12 43062.92 48022.70 2020-10-05 14:30:05.000 279 21251.00 388.13 43062.92 48022.67 2020-10-05 14:30:06.000 279 21251.00 388.10 43062.91 48022.67 2020-10-05 14:30:07.000 279 21251.00 388.11 43062.91 48022.66 2020-10-05 14:30:08.000 279 21251.04 388.05 43062.92 48022.66 2020-10-05 14:30:09.000 279 21251.06 388.00 43062.95 48022.68 2020-10-05 14:30:10.000 279 21251.10 387.96 43062.95 48022.68 2020-10-05 14:30:11.000 279 21251.12 387.90 43062.99 48022.73 2020-10-05 14:30:12.000 279 21251.15 387.88 43063.01 48022.78 2020-10-05 14:30:13.000 279 21251.18 387.90 43063.03 48022.81 2020-10-05 14:30:14.000 279 21251.21 387.88 43063.07 48022.87 2020-10-05 14:30:15.000 279 21251.21 387.88 43063.09 48022.88 2020-10-05 14:30:16.000 279 21251.23 387.86 43063.08 48022.87 2020-10-05 14:30:17.000 279 21251.26 387.85 43063.09 48022.89 2020-10-05 14:30:18.000 279 21251.25 387.84 43063.08 48022.87 2020-10-05 14:30:19.000 279 21251.27 387.77 43063.10 48022.91 2020-10-05 14:30:20.000 279 21251.27 387.72 43063.10 48022.94 2020-10-05 14:30:21.000 279 21251.28 387.72 43063.12 48022.92 2020-10-05 14:30:22.000 279 21251.28 387.74 43063.09 48022.97 2020-10-05 14:30:23.000 279 21251.29 387.72 43063.11 48022.95 2020-10-05 14:30:24.000 279 21251.33 387.70 43063.12 48022.96 2020-10-05 14:30:25.000 279 21251.36 387.69 43063.10 48022.97 2020-10-05 14:30:26.000 279 21251.35 387.70 43063.10 48022.94 2020-10-05 14:30:27.000 279 21251.33 387.67 43063.11 48023.00 2020-10-05 14:30:28.000 279 21251.34 387.64 43063.15 48022.98 2020-10-05 14:30:29.000 279 21251.33 387.61 43063.16 48022.98 2020-10-05 14:30:30.000 279 21251.35 387.63 43063.15 48023.03 2020-10-05 14:30:31.000 279 21251.33 387.65 43063.19 48023.03 2020-10-05 14:30:32.000 279 21251.29 387.68 43063.18 48023.05 2020-10-05 14:30:33.000 279 21251.27 387.72 43063.15 48023.00 2020-10-05 14:30:34.000 279 21251.21 387.75 43063.15 48022.97 2020-10-05 14:30:35.000 279 21251.19 387.78 43063.14 48022.94 2020-10-05 14:30:36.000 279 21251.23 387.80 43063.15 48022.91 2020-10-05 14:30:37.000 279 21251.21 387.81 43063.09 48022.90 2020-10-05 14:30:38.000 279 21251.25 387.81 43063.08 48022.90 2020-10-05 14:30:39.000 279 21251.28 387.80 43063.10 48022.90 2020-10-05 14:30:40.000 279 21251.28 387.75 43063.14 48022.94 2020-10-05 14:30:41.000 279 21251.32 387.75 43063.14 48022.97 2020-10-05 14:30:42.000 279 21251.36 387.72 43063.18 48023.00 2020-10-05 14:30:43.000 279 21251.35 387.73 43063.23 48023.06 2020-10-05 14:30:44.000 279 21251.32 387.72 43063.22 48023.04 2020-10-05 14:30:45.000 279 21251.28 387.74 43063.26 48023.07 2020-10-05 14:30:46.000 279 21251.30 387.78 43063.28 48023.04 2020-10-05 14:30:47.000 279 21251.26 387.82 43063.25 48023.05 2020-10-05 14:30:48.000 279 21251.26 387.82 43063.25 48023.07 2020-10-05 14:30:49.000 279 21251.26 387.83 43063.22 48023.05 2020-10-05 14:30:50.000 279 21251.24 387.88 43063.21 48023.04 2020-10-05 14:30:51.000 279 21251.22 387.89 43063.22 48023.03 2020-10-05 14:30:52.000 279 21251.22 387.92 43063.22 48022.98 2020-10-05 14:30:53.000 279 21251.22 387.94 43063.20 48023.01 2020-10-05 14:30:54.000 279 21251.19 387.99 43063.18 48022.98 2020-10-05 14:30:55.000 279 21251.22 387.98 43063.18 48022.95 2020-10-05 14:30:56.000 279 21251.17 387.99 43063.16 48022.96 2020-10-05 14:30:57.000 279 21251.16 387.97 43063.15 48022.94 2020-10-05 14:30:58.000 279 21251.16 387.97 43063.16 48022.96 2020-10-05 14:30:59.000 279 21251.15 387.95 43063.17 48022.94 2020-10-05 14:31:00.000 279 21251.14 387.95 43063.17 48022.97 2020-10-05 14:31:01.000 279 21251.16 387.92 43063.20 48022.96 2020-10-05 14:31:02.000 279 21251.15 387.89 43063.21 48022.94 2020-10-05 14:31:03.000 279 21251.08 387.90 43063.19 48022.98 2020-10-05 14:31:04.000 279 21251.05 387.94 43063.16 48022.94 2020-10-05 14:31:05.000 279 21251.01 387.97 43063.17 48022.94 2020-10-05 14:31:06.000 279 21250.96 388.02 43063.12 48022.87 2020-10-05 14:31:07.000 279 21250.95 388.07 43063.04 48022.81 2020-10-05 14:31:08.000 279 21250.92 388.12 43063.01 48022.77 2020-10-05 14:31:09.000 279 21250.85 388.17 43062.98 48022.74 2020-10-05 14:31:10.000 279 21250.84 388.18 43062.92 48022.65 2020-10-05 14:31:11.000 279 21250.83 388.17 43062.88 48022.62 2020-10-05 14:31:12.000 279 21250.79 388.21 43062.86 48022.58 2020-10-05 14:31:13.000 279 21250.76 388.25 43062.84 48022.55 2020-10-05 14:31:14.000 279 21250.73 388.30 43062.79 48022.45 2020-10-05 14:31:15.000 279 21250.80 388.31 43062.69 48022.44 2020-10-05 14:31:16.000 279 21250.81 388.24 43062.69 48022.39 2020-10-05 14:31:17.000 279 21250.81 388.21 43062.73 48022.41 2020-10-05 14:31:18.000 279 21250.81 388.17 43062.73 48022.40 2020-10-05 14:31:19.000 279 21250.83 388.12 43062.73 48022.40 2020-10-05 14:31:20.000 279 21250.88 388.09 43062.77 48022.43 2020-10-05 14:31:21.000 279 21250.88 388.09 43062.77 48022.42 2020-10-05 14:31:22.000 279 21250.88 388.06 43062.74 48022.42 2020-10-05 14:31:23.000 279 21250.91 388.02 43062.76 48022.48 2020-10-05 14:31:24.000 279 21250.96 387.99 43062.81 48022.47 2020-10-05 14:31:25.000 279 21251.01 387.92 43062.84 48022.50 2020-10-05 14:31:26.000 279 21251.03 387.81 43062.85 48022.54 2020-10-05 14:31:27.000 279 21251.07 387.72 43062.91 48022.65 2020-10-05 14:31:28.000 279 21251.09 387.63 43062.99 48022.70 2020-10-05 14:31:29.000 279 21251.12 387.58 43063.05 48022.77 2020-10-05 14:31:30.000 279 21251.15 387.53 43063.12 48022.82 2020-10-05 14:31:31.000 279 21251.15 387.54 43063.19 48022.87 2020-10-05 14:31:32.000 279 21251.14 387.56 43063.21 48022.91 2020-10-05 14:31:33.000 279 21251.16 387.54 43063.22 48022.97 2020-10-05 14:31:34.000 279 21251.18 387.53 43063.26 48023.01 2020-10-05 14:31:35.000 279 21251.20 387.54 43063.27 48023.00 2020-10-05 14:31:36.000 279 21251.20 387.57 43063.26 48023.04 2020-10-05 14:31:37.000 279 21251.20 387.60 43063.26 48023.03 2020-10-05 14:31:38.000 279 21251.21 387.61 43063.25 48023.03 2020-10-05 14:31:39.000 279 21251.20 387.59 43063.24 48023.03 2020-10-05 14:31:40.000 279 21251.21 387.61 43063.28 48023.03 2020-10-05 14:31:41.000 279 21251.23 387.62 43063.28 48023.06 2020-10-05 14:31:42.000 279 21251.27 387.65 43063.28 48023.06 2020-10-05 14:31:43.000 279 21251.29 387.67 43063.29 48023.10 2020-10-05 14:31:44.000 279 21251.30 387.67 43063.30 48023.10 2020-10-05 14:31:45.000 279 21251.31 387.67 43063.28 48023.10 2020-10-05 14:31:46.000 279 21251.34 387.68 43063.29 48023.12 2020-10-05 14:31:47.000 279 21251.34 387.69 43063.29 48023.09 2020-10-05 14:31:48.000 279 21251.36 387.72 43063.30 48023.11 2020-10-05 14:31:49.000 279 21251.37 387.73 43063.29 48023.14 2020-10-05 14:31:50.000 279 21251.35 387.75 43063.27 48023.10 2020-10-05 14:31:51.000 279 21251.34 387.74 43063.27 48023.09 2020-10-05 14:31:52.000 279 21251.38 387.73 43063.31 48023.11 2020-10-05 14:31:53.000 279 21251.34 387.71 43063.32 48023.11 2020-10-05 14:31:54.000 279 21251.34 387.67 43063.30 48023.13 2020-10-05 14:31:55.000 279 21251.36 387.68 43063.31 48023.14 2020-10-05 14:31:56.000 279 21251.35 387.65 43063.31 48023.15 2020-10-05 14:31:57.000 279 21251.34 387.65 43063.30 48023.16 2020-10-05 14:31:58.000 279 21251.33 387.65 43063.35 48023.12 2020-10-05 14:31:59.000 279 21251.33 387.65 43063.30 48023.15 2020-10-05 14:32:00.000 279 21251.29 387.66 43063.34 48023.14 2020-10-05 14:32:01.000 279 21251.26 387.67 43063.35 48023.13 2020-10-05 14:32:02.000 279 21251.31 387.66 43063.34 48023.16 2020-10-05 14:32:03.000 279 21251.31 387.66 43063.32 48023.14 2020-10-05 14:32:04.000 279 21251.28 387.67 43063.31 48023.12 2020-10-05 14:32:05.000 279 21251.25 387.67 43063.30 48023.11 2020-10-05 14:32:06.000 279 21251.26 387.66 43063.31 48023.11 2020-10-05 14:32:07.000 279 21251.27 387.65 43063.34 48023.11 2020-10-05 14:32:08.000 279 21251.25 387.66 43063.35 48023.11 2020-10-05 14:32:09.000 279 21251.23 387.66 43063.37 48023.10 2020-10-05 14:32:10.000 279 21251.22 387.64 43063.39 48023.12 2020-10-05 14:32:11.000 279 21251.19 387.63 43063.38 48023.12 2020-10-05 14:32:12.000 279 21251.19 387.63 43063.39 48023.11 2020-10-05 14:32:13.000 279 21251.24 387.62 43063.38 48023.09 2020-10-05 14:32:14.000 279 21251.19 387.62 43063.38 48023.10 2020-10-05 14:32:15.000 279 21251.17 387.68 43063.38 48023.10 2020-10-05 14:32:16.000 279 21251.13 387.73 43063.33 48023.09 2020-10-05 14:32:17.000 279 21251.14 387.77 43063.31 48023.03 2020-10-05 14:32:18.000 279 21251.16 387.78 43063.30 48022.98 2020-10-05 14:32:19.000 279 21251.12 387.80 43063.29 48022.98 2020-10-05 14:32:20.000 279 21251.09 387.83 43063.27 48022.96 2020-10-05 14:32:21.000 279 21251.10 387.83 43063.27 48022.97 2020-10-05 14:32:22.000 279 21251.12 387.82 43063.24 48022.94 2020-10-05 14:32:23.000 279 21251.15 387.81 43063.25 48022.91 2020-10-05 14:32:24.000 279 21251.12 387.79 43063.26 48022.98 2020-10-05 14:32:25.000 279 21251.11 387.79 43063.24 48022.94 2020-10-05 14:32:26.000 279 21251.14 387.76 43063.22 48022.95 2020-10-05 14:32:27.000 279 21251.14 387.75 43063.22 48022.99 2020-10-05 14:32:28.000 279 21251.14 387.73 43063.25 48022.95 2020-10-05 14:32:29.000 279 21251.13 387.71 43063.25 48023.00 2020-10-05 14:32:30.000 279 21251.16 387.66 43063.23 48022.97 2020-10-05 14:32:31.000 279 21251.17 387.66 43063.28 48023.00 2020-10-05 14:32:32.000 279 21251.17 387.66 43063.28 48022.99 2020-10-05 14:32:33.000 279 21251.18 387.64 43063.26 48023.03 2020-10-05 14:32:34.000 279 21251.21 387.63 43063.28 48023.07 2020-10-05 14:32:35.000 279 21251.22 387.62 43063.29 48023.04 2020-10-05 14:32:36.000 279 21251.23 387.61 43063.28 48023.03 2020-10-05 14:32:37.000 279 21251.24 387.60 43063.27 48023.07 2020-10-05 14:32:38.000 279 21251.21 387.63 43063.31 48023.06 2020-10-05 14:32:39.000 279 21251.20 387.68 43063.28 48023.03 2020-10-05 14:32:40.000 279 21251.18 387.69 43063.24 48023.04 2020-10-05 14:32:41.000 279 21251.20 387.72 43063.23 48022.98 2020-10-05 14:32:42.000 279 21251.23 387.72 43063.21 48022.97 2020-10-05 14:32:43.000 279 21251.26 387.75 43063.19 48022.96 2020-10-05 14:32:44.000 279 21251.24 387.76 43063.16 48022.95 2020-10-05 14:32:45.000 279 21251.26 387.76 43063.15 48022.95 2020-10-05 14:32:46.000 279 21251.26 387.73 43063.14 48022.96 2020-10-05 14:32:47.000 279 21251.26 387.70 43063.16 48022.97 2020-10-05 14:32:48.000 279 21251.23 387.75 43063.13 48022.93 2020-10-05 14:32:49.000 279 21251.22 387.78 43063.08 48022.91 2020-10-05 14:32:50.000 279 21251.24 387.78 43063.07 48022.87 2020-10-05 14:32:51.000 279 21251.23 387.78 43063.05 48022.84 2020-10-05 14:32:52.000 279 21251.25 387.77 43063.04 48022.83 2020-10-05 14:32:53.000 279 21251.25 387.79 43062.97 48022.81 2020-10-05 14:32:54.000 279 21251.23 387.81 43062.97 48022.81 2020-10-05 14:32:55.000 279 21251.22 387.86 43062.95 48022.76 2020-10-05 14:32:56.000 279 21251.22 387.88 43062.91 48022.76 2020-10-05 14:32:57.000 279 21251.26 387.88 43062.88 48022.72 2020-10-05 14:32:58.000 279 21251.27 387.85 43062.87 48022.70 2020-10-05 14:32:59.000 279 21251.29 387.83 43062.90 48022.72 2020-10-05 14:33:00.000 279 21251.30 387.84 43062.89 48022.67 2020-10-05 14:33:01.000 279 21251.35 387.86 43062.89 48022.72 2020-10-05 14:33:02.000 279 21251.32 387.86 43062.87 48022.73 2020-10-05 14:33:03.000 279 21251.26 387.87 43062.85 48022.70 2020-10-05 14:33:04.000 279 21251.25 387.87 43062.82 48022.68 2020-10-05 14:33:05.000 279 21251.23 387.92 43062.82 48022.66 2020-10-05 14:33:06.000 279 21251.22 387.94 43062.79 48022.64 2020-10-05 14:33:07.000 279 21251.22 387.91 43062.80 48022.64 2020-10-05 14:33:08.000 279 21251.27 387.92 43062.79 48022.62 2020-10-05 14:33:09.000 279 21251.27 387.91 43062.77 48022.60 2020-10-05 14:33:10.000 279 21251.29 387.86 43062.73 48022.61 2020-10-05 14:33:11.000 279 21251.27 387.84 43062.77 48022.60 2020-10-05 14:33:12.000 279 21251.24 387.90 43062.78 48022.62 2020-10-05 14:33:13.000 279 21251.17 387.97 43062.73 48022.56 2020-10-05 14:33:14.000 279 21251.13 388.01 43062.69 48022.53 2020-10-05 14:33:15.000 279 21251.09 388.07 43062.62 48022.49 2020-10-05 14:33:16.000 279 21251.06 388.10 43062.58 48022.42 2020-10-05 14:33:17.000 279 21251.05 388.15 43062.57 48022.38 2020-10-05 14:33:18.000 279 21251.03 388.15 43062.53 48022.35 2020-10-05 14:33:19.000 279 21251.01 388.13 43062.46 48022.27 2020-10-05 14:33:20.000 279 21251.02 388.14 43062.43 48022.23 2020-10-05 14:33:21.000 279 21251.04 388.15 43062.43 48022.21 2020-10-05 14:33:22.000 279 21251.06 388.14 43062.48 48022.23 2020-10-05 14:33:23.000 279 21251.06 388.14 43062.50 48022.26 2020-10-05 14:33:24.000 279 21251.09 388.07 43062.52 48022.28 2020-10-05 14:33:25.000 279 21251.10 388.00 43062.55 48022.35 2020-10-05 14:33:26.000 279 21251.11 387.95 43062.61 48022.39 2020-10-05 14:33:27.000 279 21251.11 387.97 43062.63 48022.43 2020-10-05 14:33:28.000 279 21251.16 388.03 43062.64 48022.45 2020-10-05 14:33:29.000 279 21251.16 388.05 43062.66 48022.50 2020-10-05 14:33:30.000 279 21251.19 388.03 43062.68 48022.46 2020-10-05 14:33:31.000 279 21251.16 388.05 43062.66 48022.49 2020-10-05 14:33:32.000 279 21251.14 388.11 43062.63 48022.47 2020-10-05 14:33:33.000 279 21251.14 388.16 43062.57 48022.47 2020-10-05 14:33:34.000 279 21251.13 388.20 43062.56 48022.42 2020-10-05 14:33:35.000 279 21251.07 388.24 43062.57 48022.39 2020-10-05 14:33:36.000 279 21251.05 388.26 43062.51 48022.32 2020-10-05 14:33:37.000 279 21251.04 388.28 43062.46 48022.30 2020-10-05 14:33:38.000 279 21251.02 388.30 43062.43 48022.27 2020-10-05 14:33:39.000 279 21251.02 388.27 43062.41 48022.24 2020-10-05 14:33:40.000 279 21250.99 388.26 43062.42 48022.21 2020-10-05 14:33:41.000 279 21250.97 388.28 43062.40 48022.20 2020-10-05 14:33:42.000 279 21250.95 388.31 43062.39 48022.17 2020-10-05 14:33:43.000 279 21250.92 388.30 43062.43 48022.14 2020-10-05 14:33:44.000 279 21250.94 388.29 43062.39 48022.12 2020-10-05 14:33:45.000 279 21250.96 388.29 43062.40 48022.13 2020-10-05 14:33:46.000 279 21250.99 388.28 43062.36 48022.14 2020-10-05 14:33:47.000 279 21251.02 388.27 43062.34 48022.14 2020-10-05 14:33:48.000 279 21251.02 388.23 43062.34 48022.14 2020-10-05 14:33:49.000 279 21251.03 388.23 43062.41 48022.16 2020-10-05 14:33:50.000 279 21251.05 388.20 43062.42 48022.20 2020-10-05 14:33:51.000 279 21251.08 388.17 43062.43 48022.19 2020-10-05 14:33:52.000 279 21251.11 388.16 43062.47 48022.23 2020-10-05 14:33:53.000 279 21251.08 388.10 43062.48 48022.23 2020-10-05 14:33:54.000 279 21251.12 388.03 43062.52 48022.29 2020-10-05 14:33:55.000 279 21251.17 387.99 43062.63 48022.38 2020-10-05 14:33:56.000 279 21251.24 388.00 43062.69 48022.48 2020-10-05 14:33:57.000 279 21251.28 388.06 43062.73 48022.55 2020-10-05 14:33:58.000 279 21251.31 388.08 43062.77 48022.60 2020-10-05 14:33:59.000 279 21251.34 388.08 43062.78 48022.68 2020-10-05 14:34:00.000 279 21251.39 388.07 43062.82 48022.70 2020-10-05 14:34:01.000 279 21251.37 388.10 43062.81 48022.73 2020-10-05 14:34:02.000 279 21251.39 388.12 43062.80 48022.76 2020-10-05 14:34:03.000 279 21251.41 388.11 43062.82 48022.76 2020-10-05 14:34:04.000 279 21251.44 388.10 43062.82 48022.74 2020-10-05 14:34:05.000 279 21251.42 388.11 43062.83 48022.77 2020-10-05 14:34:06.000 279 21251.45 388.12 43062.88 48022.80 2020-10-05 14:34:07.000 279 21251.50 388.12 43062.89 48022.83 2020-10-05 14:34:08.000 279 21251.47 388.16 43062.92 48022.87 2020-10-05 14:34:09.000 279 21251.49 388.15 43062.88 48022.84 2020-10-05 14:34:10.000 279 21251.50 388.16 43062.86 48022.86 2020-10-05 14:34:11.000 279 21251.48 388.17 43062.87 48022.87 2020-10-05 14:34:12.000 279 21251.49 388.19 43062.84 48022.83 2020-10-05 14:34:13.000 279 21251.50 388.20 43062.87 48022.86 2020-10-05 14:34:14.000 279 21251.52 388.16 43062.92 48022.83 2020-10-05 14:34:15.000 279 21251.54 388.14 43062.91 48022.88 2020-10-05 14:34:16.000 279 21251.58 388.13 43062.91 48022.92 2020-10-05 14:34:17.000 279 21251.63 388.14 43062.99 48022.94 2020-10-05 14:34:18.000 279 21251.64 388.17 43063.01 48022.95 2020-10-05 14:34:19.000 279 21251.61 388.20 43063.04 48023.02 2020-10-05 14:34:20.000 279 21251.63 388.21 43063.03 48023.03 2020-10-05 14:34:21.000 279 21251.61 388.24 43063.05 48023.01 2020-10-05 14:34:22.000 279 21251.61 388.23 43063.04 48023.02 2020-10-05 14:34:23.000 279 21251.57 388.29 43063.00 48023.03 2020-10-05 14:34:24.000 279 21251.53 388.31 43062.98 48023.01 2020-10-05 14:34:25.000 279 21251.51 388.32 43062.95 48022.99 2020-10-05 14:34:26.000 279 21251.53 388.31 43062.94 48022.98 2020-10-05 14:34:27.000 279 21251.55 388.30 43062.96 48022.94 2020-10-05 14:34:28.000 279 21251.54 388.27 43062.93 48022.93 2020-10-05 14:34:29.000 279 21251.52 388.25 43063.00 48022.95 2020-10-05 14:34:30.000 279 21251.59 388.22 43063.05 48022.98 2020-10-05 14:34:31.000 279 21251.58 388.19 43063.06 48022.99 2020-10-05 14:34:32.000 279 21251.59 388.16 43063.09 48023.03 2020-10-05 14:34:33.000 279 21251.60 388.15 43063.10 48023.04 2020-10-05 14:34:34.000 279 21251.60 388.17 43063.09 48023.09 2020-10-05 14:34:35.000 279 21251.56 388.20 43063.07 48023.06 2020-10-05 14:34:36.000 279 21251.54 388.20 43063.05 48023.04 2020-10-05 14:34:37.000 279 21251.56 388.18 43063.02 48023.00 2020-10-05 14:34:38.000 279 21251.54 388.15 43063.01 48022.99 2020-10-05 14:34:39.000 279 21251.53 388.16 43063.02 48023.01 2020-10-05 14:34:40.000 279 21251.51 388.17 43062.98 48023.00 2020-10-05 14:34:41.000 279 21251.50 388.14 43063.03 48023.01 2020-10-05 14:34:42.000 279 21251.49 388.14 43063.03 48022.99 2020-10-05 14:34:43.000 279 21251.49 388.13 43063.02 48022.99 2020-10-05 14:34:44.000 279 21251.50 388.11 43063.04 48023.02 2020-10-05 14:34:45.000 279 21251.52 388.11 43063.07 48023.01 2020-10-05 14:34:46.000 279 21251.54 388.12 43063.10 48023.03 2020-10-05 14:34:47.000 279 21251.54 388.14 43063.10 48023.04 2020-10-05 14:34:48.000 279 21251.54 388.15 43063.12 48023.06 2020-10-05 14:34:49.000 279 21251.53 388.15 43063.14 48023.07 2020-10-05 14:34:50.000 279 21251.53 388.14 43063.13 48023.07 2020-10-05 14:34:51.000 279 21251.52 388.16 43063.15 48023.11 2020-10-05 14:34:52.000 279 21251.53 388.20 43063.17 48023.14 2020-10-05 14:34:53.000 279 21251.51 388.21 43063.17 48023.10 2020-10-05 14:34:54.000 279 21251.48 388.25 43063.16 48023.13 2020-10-05 14:34:55.000 279 21251.44 388.25 43063.16 48023.11 2020-10-05 14:34:56.000 279 21251.44 388.21 43063.20 48023.11 2020-10-05 14:34:57.000 279 21251.36 388.22 43063.22 48023.09 2020-10-05 14:34:58.000 279 21251.34 388.27 43063.21 48023.08 2020-10-05 14:34:59.000 279 21251.34 388.32 43063.20 48023.09 2020-10-05 14:35:00.000 279 21251.33 388.38 43063.21 48023.08 2020-10-05 14:35:01.000 279 21251.32 388.38 43063.23 48023.06 2020-10-05 14:35:02.000 279 21251.31 388.39 43063.17 48023.08 2020-10-05 14:35:03.000 279 21251.35 388.38 43063.18 48023.07 2020-10-05 14:35:04.000 279 21251.40 388.36 43063.19 48023.06 2020-10-05 14:35:05.000 279 21251.41 388.35 43063.20 48023.07 2020-10-05 14:35:06.000 279 21251.39 388.35 43063.24 48023.11 2020-10-05 14:35:07.000 279 21251.42 388.34 43063.23 48023.11 2020-10-05 14:35:08.000 279 21251.41 388.38 43063.24 48023.10 2020-10-05 14:35:09.000 279 21251.37 388.43 43063.20 48023.10 2020-10-05 14:35:10.000 279 21251.36 388.47 43063.18 48023.08 2020-10-05 14:35:11.000 279 21251.36 388.52 43063.18 48023.09 2020-10-05 14:35:12.000 279 21251.39 388.50 43063.19 48023.04 2020-10-05 14:35:13.000 279 21251.42 388.47 43063.15 48023.06 2020-10-05 14:35:14.000 279 21251.47 388.46 43063.15 48023.04 2020-10-05 14:35:15.000 279 21251.49 388.45 43063.13 48023.08 2020-10-05 14:35:16.000 279 21251.51 388.37 43063.17 48023.07 2020-10-05 14:35:17.000 279 21251.56 388.31 43063.18 48023.14 2020-10-05 14:35:18.000 279 21251.56 388.29 43063.19 48023.16 2020-10-05 14:35:19.000 279 21251.57 388.30 43063.23 48023.17 2020-10-05 14:35:20.000 279 21251.63 388.26 43063.26 48023.19 2020-10-05 14:35:21.000 279 21251.67 388.25 43063.28 48023.23 2020-10-05 14:35:22.000 279 21251.69 388.20 43063.28 48023.24 2020-10-05 14:35:23.000 279 21251.69 388.17 43063.28 48023.30 2020-10-05 14:35:24.000 279 21251.76 388.14 43063.33 48023.33 2020-10-05 14:35:25.000 279 21251.79 388.11 43063.36 48023.38 2020-10-05 14:35:26.000 279 21251.84 388.06 43063.38 48023.38 2020-10-05 14:35:27.000 279 21251.88 388.02 43063.42 48023.45 2020-10-05 14:35:28.000 279 21251.88 388.00 43063.46 48023.50 2020-10-05 14:35:29.000 279 21251.89 387.99 43063.48 48023.52 2020-10-05 14:35:30.000 279 21251.91 387.93 43063.52 48023.57 2020-10-05 14:35:31.000 279 21251.91 387.91 43063.53 48023.57 2020-10-05 14:35:32.000 279 21251.92 387.85 43063.59 48023.61 2020-10-05 14:35:33.000 279 21251.95 387.82 43063.59 48023.63 2020-10-05 14:35:34.000 279 21251.98 387.76 43063.63 48023.70 2020-10-05 14:35:35.000 279 21251.99 387.69 43063.65 48023.71 2020-10-05 14:35:36.000 279 21251.93 387.68 43063.70 48023.75 2020-10-05 14:35:37.000 279 21251.89 387.68 43063.69 48023.74 2020-10-05 14:35:38.000 279 21251.82 387.65 43063.66 48023.71 2020-10-05 14:35:39.000 279 21251.85 387.60 43063.69 48023.69 2020-10-05 14:35:40.000 279 21251.84 387.55 43063.70 48023.70 2020-10-05 14:35:41.000 279 21251.87 387.46 43063.73 48023.71 2020-10-05 14:35:42.000 279 21251.91 387.39 43063.80 48023.75 2020-10-05 14:35:43.000 279 21251.92 387.34 43063.83 48023.82 2020-10-05 14:35:44.000 279 21251.93 387.33 43063.87 48023.88 2020-10-05 14:35:45.000 279 21251.91 387.36 43063.87 48023.87 2020-10-05 14:35:46.000 279 21251.91 387.39 43063.90 48023.92 2020-10-05 14:35:47.000 279 21251.93 387.44 43063.89 48023.91 2020-10-05 14:35:48.000 279 21251.92 387.49 43063.87 48023.89 2020-10-05 14:35:49.000 279 21251.90 387.52 43063.85 48023.87 2020-10-05 14:35:50.000 279 21251.88 387.50 43063.81 48023.85 2020-10-05 14:35:51.000 279 21251.87 387.53 43063.75 48023.83 2020-10-05 14:35:52.000 279 21251.87 387.55 43063.73 48023.78 2020-10-05 14:35:53.000 279 21251.83 387.56 43063.70 48023.76 2020-10-05 14:35:54.000 279 21251.81 387.59 43063.70 48023.74 2020-10-05 14:35:55.000 279 21251.81 387.60 43063.70 48023.70 2020-10-05 14:35:56.000 279 21251.78 387.62 43063.65 48023.68 2020-10-05 14:35:57.000 279 21251.77 387.63 43063.62 48023.66 2020-10-05 14:35:58.000 279 21251.73 387.60 43063.62 48023.65 2020-10-05 14:35:59.000 279 21251.75 387.64 43063.60 48023.60 2020-10-05 14:36:00.000 279 21251.73 387.65 43063.61 48023.60 2020-10-05 14:36:01.000 279 21251.75 387.66 43063.61 48023.58 2020-10-05 14:36:02.000 279 21251.75 387.64 43063.59 48023.61 2020-10-05 14:36:03.000 279 21251.78 387.65 43063.61 48023.58 2020-10-05 14:36:04.000 279 21251.78 387.64 43063.60 48023.56 2020-10-05 14:36:05.000 279 21251.80 387.62 43063.60 48023.59 2020-10-05 14:36:06.000 279 21251.81 387.61 43063.61 48023.58 2020-10-05 14:36:07.000 279 21251.83 387.60 43063.66 48023.62 2020-10-05 14:36:08.000 279 21251.82 387.59 43063.63 48023.62 2020-10-05 14:36:09.000 279 21251.85 387.55 43063.62 48023.60 2020-10-05 14:36:10.000 279 21251.85 387.54 43063.63 48023.66 2020-10-05 14:36:11.000 279 21251.89 387.53 43063.68 48023.68 2020-10-05 14:36:12.000 279 21251.92 387.49 43063.71 48023.74 2020-10-05 14:36:13.000 279 21251.93 387.49 43063.71 48023.75 2020-10-05 14:36:14.000 279 21251.92 387.52 43063.72 48023.76 2020-10-05 14:36:15.000 279 21251.94 387.57 43063.73 48023.79 2020-10-05 14:36:16.000 279 21251.94 387.62 43063.69 48023.74 2020-10-05 14:36:17.000 279 21251.89 387.65 43063.63 48023.73 2020-10-05 14:36:18.000 279 21251.88 387.66 43063.61 48023.68 2020-10-05 14:36:19.000 279 21251.84 387.70 43063.59 48023.64 2020-10-05 14:36:20.000 279 21251.78 387.70 43063.55 48023.64 2020-10-05 14:36:21.000 279 21251.76 387.71 43063.57 48023.56 2020-10-05 14:36:22.000 279 21251.71 387.76 43063.52 48023.52 2020-10-05 14:36:23.000 279 21251.65 387.80 43063.52 48023.50 2020-10-05 14:36:24.000 279 21251.64 387.83 43063.51 48023.44 2020-10-05 14:36:25.000 279 21251.62 387.85 43063.49 48023.42 2020-10-05 14:36:26.000 279 21251.58 387.87 43063.47 48023.37 2020-10-05 14:36:27.000 279 21251.59 387.94 43063.44 48023.35 2020-10-05 14:36:28.000 279 21251.58 388.00 43063.39 48023.31 2020-10-05 14:36:29.000 279 21251.55 388.04 43063.35 48023.30 2020-10-05 14:36:30.000 279 21251.52 388.10 43063.31 48023.23 2020-10-05 14:36:31.000 279 21251.54 388.18 43063.24 48023.20 2020-10-05 14:36:32.000 279 21251.59 388.18 43063.21 48023.20 2020-10-05 14:36:33.000 279 21251.65 388.22 43063.24 48023.17 2020-10-05 14:36:34.000 279 21251.71 388.22 43063.21 48023.15 2020-10-05 14:36:35.000 279 21251.76 388.22 43063.16 48023.15 2020-10-05 14:36:36.000 279 21251.81 388.24 43063.15 48023.17 2020-10-05 14:36:37.000 279 21251.86 388.22 43063.16 48023.17 2020-10-05 14:36:38.000 279 21251.88 388.22 43063.15 48023.18 2020-10-05 14:36:39.000 279 21251.82 388.19 43063.14 48023.18 2020-10-05 14:36:40.000 279 21251.75 388.14 43063.15 48023.17 2020-10-05 14:36:41.000 279 21251.69 388.10 43063.17 48023.17 2020-10-05 14:36:42.000 279 21251.59 388.08 43063.19 48023.14 2020-10-05 14:36:43.000 279 21251.52 388.04 43063.22 48023.10 2020-10-05 14:36:44.000 279 21251.52 388.01 43063.24 48023.10 2020-10-05 14:36:45.000 279 21251.52 387.97 43063.28 48023.13 2020-10-05 14:36:46.000 279 21251.54 387.95 43063.32 48023.14 2020-10-05 14:36:47.000 279 21251.56 387.95 43063.32 48023.17 2020-10-05 14:36:48.000 279 21251.59 387.93 43063.37 48023.21 2020-10-05 14:36:49.000 279 21251.61 387.92 43063.33 48023.27 2020-10-05 14:36:50.000 279 21251.62 387.92 43063.31 48023.28 2020-10-05 14:36:51.000 279 21251.59 387.94 43063.30 48023.23 2020-10-05 14:36:52.000 279 21251.59 387.94 43063.32 48023.27 2020-10-05 14:36:53.000 279 21251.63 387.88 43063.31 48023.25 2020-10-05 14:36:54.000 279 21251.65 387.86 43063.29 48023.24 2020-10-05 14:36:55.000 279 21251.64 387.85 43063.29 48023.27 2020-10-05 14:36:56.000 279 21251.63 387.84 43063.31 48023.27 2020-10-05 14:36:57.000 279 21251.63 387.83 43063.32 48023.27 2020-10-05 14:36:58.000 279 21251.63 387.82 43063.30 48023.26 2020-10-05 14:36:59.000 279 21251.62 387.84 43063.26 48023.24 2020-10-05 14:37:00.000 279 21251.64 387.83 43063.29 48023.28 2020-10-05 14:37:01.000 279 21251.62 387.85 43063.27 48023.25 2020-10-05 14:37:02.000 279 21251.62 387.81 43063.28 48023.26 2020-10-05 14:37:03.000 279 21251.64 387.80 43063.30 48023.24 2020-10-05 14:37:04.000 279 21251.64 387.80 43063.29 48023.25 2020-10-05 14:37:05.000 279 21251.65 387.79 43063.31 48023.26 2020-10-05 14:37:06.000 279 21251.62 387.80 43063.32 48023.26 2020-10-05 14:37:07.000 279 21251.61 387.83 43063.28 48023.23 2020-10-05 14:37:08.000 279 21251.57 387.83 43063.27 48023.21 2020-10-05 14:37:09.000 279 21251.55 387.82 43063.27 48023.19 2020-10-05 14:37:10.000 279 21251.55 387.82 43063.26 48023.16 2020-10-05 14:37:11.000 279 21251.55 387.81 43063.25 48023.19 2020-10-05 14:37:12.000 279 21251.53 387.81 43063.26 48023.19 2020-10-05 14:37:13.000 279 21251.51 387.81 43063.28 48023.17 2020-10-05 14:37:14.000 279 21251.50 387.82 43063.27 48023.18 2020-10-05 14:37:15.000 279 21251.54 387.83 43063.28 48023.17 2020-10-05 14:37:16.000 279 21251.54 387.83 43063.26 48023.20 2020-10-05 14:37:17.000 279 21251.51 387.87 43063.26 48023.19 2020-10-05 14:37:18.000 279 21251.41 388.01 43063.23 48023.19 2020-10-05 14:37:19.000 279 21251.36 388.09 43063.20 48023.09 2020-10-05 14:37:20.000 279 21251.30 388.14 43063.09 48023.01 2020-10-05 14:37:21.000 279 21251.26 388.18 43063.03 48022.93 2020-10-05 14:37:22.000 279 21251.21 388.23 43063.00 48022.86 2020-10-05 14:37:23.000 279 21251.21 388.26 43062.95 48022.80 2020-10-05 14:37:24.000 279 21251.17 388.30 43062.89 48022.76 2020-10-05 14:37:25.000 279 21251.16 388.30 43062.87 48022.70 2020-10-05 14:37:26.000 279 21251.17 388.31 43062.85 48022.68 2020-10-05 14:37:27.000 279 21251.15 388.32 43062.83 48022.62 2020-10-05 14:37:28.000 279 21251.18 388.28 43062.80 48022.63 2020-10-05 14:37:29.000 279 21251.15 388.23 43062.80 48022.61 2020-10-05 14:37:30.000 279 21251.14 388.19 43062.80 48022.59 2020-10-05 14:37:31.000 279 21251.12 388.18 43062.87 48022.60 2020-10-05 14:37:32.000 279 21251.15 388.17 43062.85 48022.62 2020-10-05 14:37:33.000 279 21251.21 388.14 43062.88 48022.67 2020-10-05 14:37:34.000 279 21251.25 388.11 43062.91 48022.70 2020-10-05 14:37:35.000 279 21251.28 388.04 43062.96 48022.73 2020-10-05 14:37:36.000 279 21251.27 388.00 43063.00 48022.77 2020-10-05 14:37:37.000 279 21251.29 387.97 43063.05 48022.80 2020-10-05 14:37:38.000 279 21251.27 387.97 43063.07 48022.89 2020-10-05 14:37:39.000 279 21251.29 388.01 43063.09 48022.87 2020-10-05 14:37:40.000 279 21251.27 388.06 43063.07 48022.91 2020-10-05 14:37:41.000 279 21251.27 388.06 43063.08 48022.90 2020-10-05 14:37:42.000 279 21251.25 388.08 43063.09 48022.88 2020-10-05 14:37:43.000 279 21251.27 388.08 43063.11 48022.93 2020-10-05 14:37:44.000 279 21251.24 388.11 43063.11 48022.92 2020-10-05 14:37:45.000 279 21251.23 388.14 43063.12 48022.91 2020-10-05 14:37:46.000 279 21251.20 388.17 43063.11 48022.93 2020-10-05 14:37:47.000 279 21251.14 388.22 43063.11 48022.89 2020-10-05 14:37:48.000 279 21251.12 388.26 43063.08 48022.87 2020-10-05 14:37:49.000 279 21251.11 388.24 43063.09 48022.85 2020-10-05 14:37:50.000 279 21251.14 388.22 43063.09 48022.82 2020-10-05 14:37:51.000 279 21251.13 388.20 43063.12 48022.86 2020-10-05 14:37:52.000 279 21251.15 388.19 43063.14 48022.86 2020-10-05 14:37:53.000 279 21251.13 388.23 43063.16 48022.93 2020-10-05 14:37:54.000 279 21251.11 388.23 43063.22 48022.93 2020-10-05 14:37:55.000 279 21251.06 388.23 43063.29 48022.95 2020-10-05 14:37:56.000 279 21251.02 388.24 43063.32 48022.96 2020-10-05 14:37:57.000 279 21250.96 388.27 43063.36 48022.98 2020-10-05 14:37:58.000 279 21250.95 388.30 43063.37 48023.00 2020-10-05 14:37:59.000 279 21250.98 388.35 43063.39 48023.07 2020-10-05 14:38:00.000 279 21250.95 388.41 43063.38 48023.00 2020-10-05 14:38:01.000 279 21250.92 388.47 43063.43 48023.04 2020-10-05 14:38:02.000 279 21250.93 388.54 43063.39 48023.04 2020-10-05 14:38:03.000 279 21250.92 388.57 43063.39 48023.03 2020-10-05 14:38:04.000 279 21250.91 388.63 43063.40 48023.00 2020-10-05 14:38:05.000 279 21250.87 388.66 43063.39 48023.02 2020-10-05 14:38:06.000 279 21250.85 388.74 43063.40 48023.02 2020-10-05 14:38:07.000 279 21250.85 388.83 43063.33 48023.00 2020-10-05 14:38:08.000 279 21250.83 388.85 43063.34 48022.96 2020-10-05 14:38:09.000 279 21250.77 388.90 43063.33 48022.95 2020-10-05 14:38:10.000 279 21250.77 388.95 43063.34 48022.92 2020-10-05 14:38:11.000 279 21250.79 388.99 43063.33 48022.89 2020-10-05 14:38:12.000 279 21250.76 389.00 43063.29 48022.90 2020-10-05 14:38:13.000 279 21250.74 389.01 43063.25 48022.89 2020-10-05 14:38:14.000 279 21250.73 389.07 43063.29 48022.91 2020-10-05 14:38:15.000 279 21250.71 389.09 43063.29 48022.92 2020-10-05 14:38:16.000 279 21250.74 389.10 43063.27 48022.85 2020-10-05 14:38:17.000 279 21250.72 389.15 43063.28 48022.89 2020-10-05 14:38:18.000 279 21250.78 389.15 43063.31 48022.88 2020-10-05 14:38:19.000 279 21250.77 389.14 43063.30 48022.85 2020-10-05 14:38:20.000 279 21250.76 389.18 43063.29 48022.89 2020-10-05 14:38:21.000 279 21250.70 389.24 43063.24 48022.84 2020-10-05 14:38:22.000 279 21250.72 389.23 43063.20 48022.86 2020-10-05 14:38:23.000 279 21250.70 389.23 43063.16 48022.84 2020-10-05 14:38:24.000 279 21250.64 389.27 43063.17 48022.78 2020-10-05 14:38:25.000 279 21250.62 389.31 43063.18 48022.77 2020-10-05 14:38:26.000 279 21250.64 389.33 43063.17 48022.76 2020-10-05 14:38:27.000 279 21250.63 389.32 43063.16 48022.70 2020-10-05 14:38:28.000 279 21250.62 389.31 43063.15 48022.72 2020-10-05 14:38:29.000 279 21250.63 389.33 43063.17 48022.69 2020-10-05 14:38:30.000 279 21250.61 389.34 43063.18 48022.70 2020-10-05 14:38:31.000 279 21250.60 389.36 43063.20 48022.71 2020-10-05 14:38:32.000 279 21250.61 389.38 43063.15 48022.68 2020-10-05 14:38:33.000 279 21250.60 389.38 43063.16 48022.69 2020-10-05 14:38:34.000 279 21250.59 389.37 43063.18 48022.66 2020-10-05 14:38:35.000 279 21250.56 389.38 43063.18 48022.67 2020-10-05 14:38:36.000 279 21250.53 389.37 43063.18 48022.69 2020-10-05 14:38:37.000 279 21250.51 389.39 43063.22 48022.69 2020-10-05 14:38:38.000 279 21250.44 389.41 43063.26 48022.69 2020-10-05 14:38:39.000 279 21250.42 389.36 43063.24 48022.68 2020-10-05 14:38:40.000 279 21250.37 389.32 43063.23 48022.65 2020-10-05 14:38:41.000 279 21250.34 389.33 43063.21 48022.62 2020-10-05 14:38:42.000 279 21250.31 389.36 43063.20 48022.62 2020-10-05 14:38:43.000 279 21250.29 389.36 43063.23 48022.59 2020-10-05 14:38:44.000 279 21250.27 389.37 43063.22 48022.58 2020-10-05 14:38:45.000 279 21250.22 389.34 43063.21 48022.58 2020-10-05 14:38:46.000 279 21250.23 389.33 43063.22 48022.59 2020-10-05 14:38:47.000 279 21250.29 389.30 43063.24 48022.61 2020-10-05 14:38:48.000 279 21250.27 389.32 43063.24 48022.61 2020-10-05 14:38:49.000 279 21250.26 389.32 43063.25 48022.62 2020-10-05 14:38:50.000 279 21250.27 389.33 43063.25 48022.62 2020-10-05 14:38:51.000 279 21250.26 389.29 43063.26 48022.62 2020-10-05 14:38:52.000 279 21250.24 389.31 43063.29 48022.65 2020-10-05 14:38:53.000 279 21250.22 389.31 43063.30 48022.65 2020-10-05 14:38:54.000 279 21250.17 389.34 43063.30 48022.66 2020-10-05 14:38:55.000 279 21250.13 389.36 43063.32 48022.65 2020-10-05 14:38:56.000 279 21250.10 389.38 43063.33 48022.61 2020-10-05 14:38:57.000 279 21250.09 389.42 43063.35 48022.64 2020-10-05 14:38:58.000 279 21250.07 389.42 43063.35 48022.60 2020-10-05 14:38:59.000 279 21250.01 389.46 43063.36 48022.59 2020-10-05 14:39:00.000 279 21250.00 389.50 43063.38 48022.61 2020-10-05 14:39:01.000 279 21250.00 389.54 43063.38 48022.55 2020-10-05 14:39:02.000 279 21250.00 389.55 43063.39 48022.59 2020-10-05 14:39:03.000 279 21249.99 389.60 43063.36 48022.57 2020-10-05 14:39:04.000 279 21249.95 389.67 43063.35 48022.55 2020-10-05 14:39:05.000 279 21249.92 389.71 43063.35 48022.51 2020-10-05 14:39:06.000 279 21249.89 389.72 43063.32 48022.52 2020-10-05 14:39:07.000 279 21249.85 389.76 43063.33 48022.48 2020-10-05 14:39:08.000 279 21249.85 389.78 43063.34 48022.54 2020-10-05 14:39:09.000 279 21249.80 389.84 43063.33 48022.47 2020-10-05 14:39:10.000 279 21249.78 389.91 43063.29 48022.47 2020-10-05 14:39:11.000 279 21249.77 389.96 43063.28 48022.46 2020-10-05 14:39:12.000 279 21249.75 389.97 43063.26 48022.40 2020-10-05 14:39:13.000 279 21249.73 389.96 43063.26 48022.44 2020-10-05 14:39:14.000 279 21249.73 389.99 43063.28 48022.43 2020-10-05 14:39:15.000 279 21249.73 390.01 43063.29 48022.38 2020-10-05 14:39:16.000 279 21249.72 389.99 43063.33 48022.42 2020-10-05 14:39:17.000 279 21249.69 390.00 43063.32 48022.40 2020-10-05 14:39:18.000 279 21249.69 389.99 43063.29 48022.39 2020-10-05 14:39:19.000 279 21249.67 389.96 43063.30 48022.38 2020-10-05 14:39:20.000 279 21249.66 389.98 43063.29 48022.40 2020-10-05 14:39:21.000 279 21249.63 389.97 43063.29 48022.37 2020-10-05 14:39:22.000 279 21249.64 389.99 43063.26 48022.36 2020-10-05 14:39:23.000 279 21249.63 390.00 43063.25 48022.36 2020-10-05 14:39:24.000 279 21249.61 390.01 43063.31 48022.34 2020-10-05 14:39:25.000 279 21249.60 390.04 43063.32 48022.34 2020-10-05 14:39:26.000 279 21249.59 390.07 43063.26 48022.31 2020-10-05 14:39:27.000 279 21249.58 390.09 43063.27 48022.34 2020-10-05 14:39:28.000 279 21249.57 390.11 43063.29 48022.31 2020-10-05 14:39:29.000 279 21249.55 390.14 43063.28 48022.34 2020-10-05 14:39:30.000 279 21249.56 390.18 43063.27 48022.31 2020-10-05 14:39:31.000 279 21249.53 390.25 43063.26 48022.30 2020-10-05 14:39:32.000 279 21249.54 390.25 43063.29 48022.28 2020-10-05 14:39:33.000 279 21249.50 390.26 43063.27 48022.28 2020-10-05 14:39:34.000 279 21249.48 390.24 43063.29 48022.28 2020-10-05 14:39:35.000 279 21249.44 390.25 43063.27 48022.29 2020-10-05 14:39:36.000 279 21249.42 390.24 43063.28 48022.28 2020-10-05 14:39:37.000 279 21249.41 390.24 43063.25 48022.23 2020-10-05 14:39:38.000 279 21249.41 390.28 43063.25 48022.23 2020-10-05 14:39:39.000 279 21249.38 390.30 43063.24 48022.24 2020-10-05 14:39:40.000 279 21249.37 390.27 43063.22 48022.20 2020-10-05 14:39:41.000 279 21249.33 390.26 43063.23 48022.21 2020-10-05 14:39:42.000 279 21249.29 390.27 43063.20 48022.21 2020-10-05 14:39:43.000 279 21249.23 390.33 43063.20 48022.16 2020-10-05 14:39:44.000 279 21249.18 390.38 43063.19 48022.14 2020-10-05 14:39:45.000 279 21249.17 390.39 43063.17 48022.12 2020-10-05 14:39:46.000 279 21249.11 390.44 43063.17 48022.07 2020-10-05 14:39:47.000 279 21249.10 390.47 43063.15 48022.05 2020-10-05 14:39:48.000 279 21249.08 390.49 43063.14 48021.99 2020-10-05 14:39:49.000 279 21249.05 390.51 43063.12 48022.01 2020-10-05 14:39:50.000 279 21249.01 390.51 43063.17 48022.02 2020-10-05 14:39:51.000 279 21248.95 390.49 43063.19 48021.99 2020-10-05 14:39:52.000 279 21248.90 390.51 43063.23 48022.00 2020-10-05 14:39:53.000 279 21248.92 390.55 43063.21 48022.01 2020-10-05 14:39:54.000 279 21248.95 390.57 43063.20 48022.01 2020-10-05 14:39:55.000 279 21249.01 390.57 43063.25 48022.01 2020-10-05 14:39:56.000 279 21249.03 390.56 43063.26 48022.08 2020-10-05 14:39:57.000 279 21249.03 390.55 43063.25 48022.07 2020-10-05 14:39:58.000 279 21249.04 390.51 43063.30 48022.11 2020-10-05 14:39:59.000 279 21249.10 390.48 43063.29 48022.12 2020-10-05 14:40:00.000 279 21249.13 390.46 43063.30 48022.15 2020-10-05 14:40:01.000 279 21249.17 390.38 43063.31 48022.19 2020-10-05 14:40:02.000 279 21249.25 390.33 43063.31 48022.21 2020-10-05 14:40:03.000 279 21249.30 390.33 43063.37 48022.27 2020-10-05 14:40:04.000 279 21249.34 390.24 43063.42 48022.36 2020-10-05 14:40:05.000 279 21249.42 390.18 43063.48 48022.40 2020-10-05 14:40:06.000 279 21249.45 390.14 43063.52 48022.46 2020-10-05 14:40:07.000 279 21249.48 390.10 43063.53 48022.51 2020-10-05 14:40:08.000 279 21249.47 390.08 43063.55 48022.53 2020-10-05 14:40:09.000 279 21249.51 390.05 43063.57 48022.58 2020-10-05 14:40:10.000 279 21249.54 389.99 43063.60 48022.61 2020-10-05 14:40:11.000 279 21249.59 389.99 43063.63 48022.63 2020-10-05 14:40:12.000 279 21249.58 389.98 43063.67 48022.70 2020-10-05 14:40:13.000 279 21249.59 389.99 43063.68 48022.73 2020-10-05 14:40:14.000 279 21249.58 389.98 43063.71 48022.72 2020-10-05 14:40:15.000 279 21249.57 389.96 43063.73 48022.75 2020-10-05 14:40:16.000 279 21249.56 389.98 43063.78 48022.79 2020-10-05 14:40:17.000 279 21249.59 389.98 43063.80 48022.79 2020-10-05 14:40:18.000 279 21249.60 390.01 43063.81 48022.81 2020-10-05 14:40:19.000 279 21249.67 390.00 43063.81 48022.85 2020-10-05 14:40:20.000 279 21249.68 390.02 43063.84 48022.90 2020-10-05 14:40:21.000 279 21249.71 390.03 43063.85 48022.91 2020-10-05 14:40:22.000 279 21249.75 389.96 43063.87 48022.93 2020-10-05 14:40:23.000 279 21249.76 389.96 43063.91 48022.96 2020-10-05 14:40:24.000 279 21249.76 389.94 43063.92 48022.98 2020-10-05 14:40:25.000 279 21249.71 389.98 43063.93 48023.03 2020-10-05 14:40:26.000 279 21249.70 390.01 43063.95 48023.03 2020-10-05 14:40:27.000 279 21249.72 390.02 43063.98 48023.02 2020-10-05 14:40:28.000 279 21249.70 390.04 43063.98 48023.06 2020-10-05 14:40:29.000 279 21249.70 390.08 43063.97 48023.03 2020-10-05 14:40:30.000 279 21249.72 390.10 43063.97 48023.06 2020-10-05 14:40:31.000 279 21249.71 390.14 43063.98 48023.05 2020-10-05 14:40:32.000 279 21249.74 390.12 43063.99 48023.05 2020-10-05 14:40:33.000 279 21249.69 390.13 43063.99 48023.05 2020-10-05 14:40:34.000 279 21249.69 390.14 43063.97 48023.03 2020-10-05 14:40:35.000 279 21249.69 390.15 43063.97 48023.03 2020-10-05 14:40:36.000 279 21249.63 390.19 43063.95 48023.03 2020-10-05 14:40:37.000 279 21249.57 390.26 43063.94 48022.99 2020-10-05 14:40:38.000 279 21249.50 390.30 43063.91 48022.96 2020-10-05 14:40:39.000 279 21249.46 390.33 43063.88 48022.89 2020-10-05 14:40:40.000 279 21249.42 390.35 43063.83 48022.84 2020-10-05 14:40:41.000 279 21249.42 390.31 43063.83 48022.84 2020-10-05 14:40:42.000 279 21249.40 390.29 43063.80 48022.80 2020-10-05 14:40:43.000 279 21249.36 390.27 43063.81 48022.75 2020-10-05 14:40:44.000 279 21249.30 390.26 43063.82 48022.74 2020-10-05 14:40:45.000 279 21249.28 390.23 43063.82 48022.71 2020-10-05 14:40:46.000 279 21249.27 390.22 43063.81 48022.71 2020-10-05 14:40:47.000 279 21249.25 390.21 43063.82 48022.71 2020-10-05 14:40:48.000 279 21249.19 390.21 43063.84 48022.69 2020-10-05 14:40:49.000 279 21249.17 390.22 43063.81 48022.70 2020-10-05 14:40:50.000 279 21249.15 390.30 43063.78 48022.64 2020-10-05 14:40:51.000 279 21249.11 390.37 43063.74 48022.66 2020-10-05 14:40:52.000 279 21249.11 390.44 43063.71 48022.61 2020-10-05 14:40:53.000 279 21249.07 390.45 43063.65 48022.53 2020-10-05 14:40:54.000 279 21249.04 390.43 43063.58 48022.46 2020-10-05 14:40:55.000 279 21249.01 390.46 43063.57 48022.44 2020-10-05 14:40:56.000 279 21248.97 390.48 43063.53 48022.38 2020-10-05 14:40:57.000 279 21248.95 390.48 43063.50 48022.35 2020-10-05 14:40:58.000 279 21248.95 390.50 43063.50 48022.29 2020-10-05 14:40:59.000 279 21248.94 390.49 43063.44 48022.26 2020-10-05 14:41:00.000 279 21248.94 390.49 43063.44 48022.24 2020-10-05 14:41:01.000 279 21248.93 390.48 43063.44 48022.23 2020-10-05 14:41:02.000 279 21248.91 390.46 43063.45 48022.22 2020-10-05 14:41:03.000 279 21248.90 390.45 43063.41 48022.21 2020-10-05 14:41:04.000 279 21248.87 390.43 43063.41 48022.18 2020-10-05 14:41:05.000 279 21248.82 390.42 43063.43 48022.14 2020-10-05 14:41:06.000 279 21248.79 390.45 43063.41 48022.14 2020-10-05 14:41:07.000 279 21248.75 390.48 43063.40 48022.14 2020-10-05 14:41:08.000 279 21248.77 390.47 43063.38 48022.10 2020-10-05 14:41:09.000 279 21248.75 390.47 43063.38 48022.08 2020-10-05 14:41:10.000 279 21248.72 390.48 43063.41 48022.10 2020-10-05 14:41:11.000 279 21248.70 390.48 43063.40 48022.10 2020-10-05 14:41:12.000 279 21248.69 390.48 43063.42 48022.07 2020-10-05 14:41:13.000 279 21248.64 390.49 43063.42 48022.06 2020-10-05 14:41:14.000 279 21248.60 390.51 43063.40 48022.09 2020-10-05 14:41:15.000 279 21248.58 390.53 43063.42 48022.03 2020-10-05 14:41:16.000 279 21248.59 390.52 43063.43 48022.05 2020-10-05 14:41:17.000 279 21248.56 390.51 43063.44 48022.05 2020-10-05 14:41:18.000 279 21248.55 390.48 43063.44 48022.06 2020-10-05 14:41:19.000 279 21248.55 390.43 43063.49 48022.09 2020-10-05 14:41:20.000 279 21248.58 390.35 43063.53 48022.09 2020-10-05 14:41:21.000 279 21248.58 390.32 43063.60 48022.15 2020-10-05 14:41:22.000 279 21248.56 390.24 43063.61 48022.14 2020-10-05 14:41:23.000 279 21248.55 390.19 43063.66 48022.22 2020-10-05 14:41:24.000 279 21248.55 390.17 43063.73 48022.23 2020-10-05 14:41:25.000 279 21248.55 390.16 43063.76 48022.26 2020-10-05 14:41:26.000 279 21248.59 390.08 43063.78 48022.27 2020-10-05 14:41:27.000 279 21248.55 390.06 43063.82 48022.36 2020-10-05 14:41:28.000 279 21248.58 390.02 43063.88 48022.37 2020-10-05 14:41:29.000 279 21248.58 389.97 43063.90 48022.44 2020-10-05 14:41:30.000 279 21248.55 389.96 43063.97 48022.44 2020-10-05 14:41:31.000 279 21248.50 389.97 43064.00 48022.47 2020-10-05 14:41:32.000 279 21248.48 389.97 43063.99 48022.51 2020-10-05 14:41:33.000 279 21248.45 389.97 43064.01 48022.50 2020-10-05 14:41:34.000 279 21248.39 389.99 43064.00 48022.44 2020-10-05 14:41:35.000 279 21248.41 389.99 43064.01 48022.44 2020-10-05 14:41:36.000 279 21248.40 390.02 43063.99 48022.47 2020-10-05 14:41:37.000 279 21248.39 390.03 43064.00 48022.46 2020-10-05 14:41:38.000 279 21248.42 389.97 43063.99 48022.44 2020-10-05 14:41:39.000 279 21248.41 389.94 43063.97 48022.44 2020-10-05 14:41:40.000 279 21248.37 389.91 43063.98 48022.42 2020-10-05 14:41:41.000 279 21248.42 389.89 43063.98 48022.46 2020-10-05 14:41:42.000 279 21248.48 389.85 43063.98 48022.48 2020-10-05 14:41:43.000 279 21248.47 389.86 43063.94 48022.46 2020-10-05 14:41:44.000 279 21248.49 389.84 43063.99 48022.47 2020-10-05 14:41:45.000 279 21248.51 389.84 43063.95 48022.48 2020-10-05 14:41:46.000 279 21248.52 389.81 43063.98 48022.47 2020-10-05 14:41:47.000 279 21248.55 389.78 43063.97 48022.46 2020-10-05 14:41:48.000 279 21248.55 389.76 43063.95 48022.49 2020-10-05 14:41:49.000 279 21248.56 389.71 43063.93 48022.49 2020-10-05 14:41:50.000 279 21248.53 389.70 43063.95 48022.47 2020-10-05 14:41:51.000 279 21248.52 389.66 43063.96 48022.45 2020-10-05 14:41:52.000 279 21248.50 389.67 43063.97 48022.47 2020-10-05 14:41:53.000 279 21248.50 389.68 43063.96 48022.47 2020-10-05 14:41:54.000 279 21248.52 389.68 43064.00 48022.50 2020-10-05 14:41:55.000 279 21248.50 389.67 43063.98 48022.48 2020-10-05 14:41:56.000 279 21248.49 389.67 43063.99 48022.46 2020-10-05 14:41:57.000 279 21248.43 389.70 43063.97 48022.46 2020-10-05 14:41:58.000 279 21248.39 389.72 43063.98 48022.45 2020-10-05 14:41:59.000 279 21248.34 389.80 43064.00 48022.45 2020-10-05 14:42:00.000 279 21248.29 389.83 43064.00 48022.41 2020-10-05 14:42:01.000 279 21248.22 389.89 43064.00 48022.39 2020-10-05 14:42:02.000 279 21248.21 389.93 43063.97 48022.36 2020-10-05 14:42:03.000 279 21248.16 389.98 43063.94 48022.34 2020-10-05 14:42:04.000 279 21248.12 389.99 43063.95 48022.29 2020-10-05 14:42:05.000 279 21248.06 390.02 43063.97 48022.27 2020-10-05 14:42:06.000 279 21248.03 390.07 43063.93 48022.25 2020-10-05 14:42:07.000 279 21248.00 390.07 43063.94 48022.23 2020-10-05 14:42:08.000 279 21247.94 390.11 43063.93 48022.20 2020-10-05 14:42:09.000 279 21247.92 390.15 43063.93 48022.18 2020-10-05 14:42:10.000 279 21247.88 390.18 43063.94 48022.16 2020-10-05 14:42:11.000 279 21247.85 390.21 43063.93 48022.15 2020-10-05 14:42:12.000 279 21247.81 390.24 43063.90 48022.14 2020-10-05 14:42:13.000 279 21247.74 390.32 43063.84 48022.06 2020-10-05 14:42:14.000 279 21247.71 390.38 43063.83 48022.06 2020-10-05 14:42:15.000 279 21247.66 390.39 43063.84 48022.02 2020-10-05 14:42:16.000 279 21247.63 390.37 43063.84 48022.00 2020-10-05 14:42:17.000 279 21247.63 390.37 43063.83 48021.95 2020-10-05 14:42:18.000 279 21247.59 390.39 43063.82 48021.98 2020-10-05 14:42:19.000 279 21247.57 390.42 43063.82 48021.96 2020-10-05 14:42:20.000 279 21247.56 390.46 43063.80 48021.90 2020-10-05 14:42:21.000 279 21247.55 390.46 43063.78 48021.90 2020-10-05 14:42:22.000 279 21247.55 390.45 43063.74 48021.87 2020-10-05 14:42:23.000 279 21247.55 390.44 43063.75 48021.83 2020-10-05 14:42:24.000 279 21247.55 390.45 43063.76 48021.87 2020-10-05 14:42:25.000 279 21247.59 390.42 43063.77 48021.86 2020-10-05 14:42:26.000 279 21247.59 390.42 43063.74 48021.85 2020-10-05 14:42:27.000 279 21247.59 390.39 43063.74 48021.86 2020-10-05 14:42:28.000 279 21247.58 390.40 43063.72 48021.87 2020-10-05 14:42:29.000 279 21247.53 390.40 43063.68 48021.83 2020-10-05 14:42:30.000 279 21247.54 390.45 43063.71 48021.85 2020-10-05 14:42:31.000 279 21247.58 390.40 43063.70 48021.81 2020-10-05 14:42:32.000 279 21247.63 390.30 43063.73 48021.82 2020-10-05 14:42:33.000 279 21247.63 390.25 43063.75 48021.92 2020-10-05 14:42:34.000 279 21247.61 390.27 43063.73 48021.92 2020-10-05 14:42:35.000 279 21247.60 390.26 43063.77 48021.94 2020-10-05 14:42:36.000 279 21247.57 390.24 43063.77 48021.96 2020-10-05 14:42:37.000 279 21247.52 390.25 43063.79 48021.92 2020-10-05 14:42:38.000 279 21247.51 390.23 43063.81 48021.92 2020-10-05 14:42:39.000 279 21247.53 390.19 43063.85 48021.91 2020-10-05 14:42:40.000 279 21247.52 390.13 43063.86 48021.92 2020-10-05 14:42:41.000 279 21247.55 390.09 43063.91 48021.96 2020-10-05 14:42:42.000 279 21247.57 390.02 43063.99 48022.00 2020-10-05 14:42:43.000 279 21247.56 389.94 43064.01 48022.02 2020-10-05 14:42:44.000 279 21247.54 389.90 43064.03 48022.08 2020-10-05 14:42:45.000 279 21247.45 389.97 43064.05 48022.08 2020-10-05 14:42:46.000 279 21247.45 389.98 43064.08 48022.08 2020-10-05 14:42:47.000 279 21247.47 389.92 43064.07 48022.09 2020-10-05 14:42:48.000 279 21247.48 389.88 43064.14 48022.13 2020-10-05 14:42:49.000 279 21247.48 389.84 43064.20 48022.16 2020-10-05 14:42:50.000 279 21247.49 389.84 43064.23 48022.22 2020-10-05 14:42:51.000 279 21247.51 389.84 43064.27 48022.23 2020-10-05 14:42:52.000 279 21247.46 389.88 43064.28 48022.26 2020-10-05 14:42:53.000 279 21247.44 389.94 43064.30 48022.30 2020-10-05 14:42:54.000 279 21247.41 389.96 43064.30 48022.29 2020-10-05 14:42:55.000 279 21247.39 389.98 43064.31 48022.24 2020-10-05 14:42:56.000 279 21247.35 390.00 43064.29 48022.23 2020-10-05 14:42:57.000 279 21247.34 390.08 43064.24 48022.18 2020-10-05 14:42:58.000 279 21247.32 390.11 43064.19 48022.15 2020-10-05 14:42:59.000 279 21247.31 390.08 43064.18 48022.19 2020-10-05 14:43:00.000 279 21247.33 390.10 43064.19 48022.14 2020-10-05 14:43:01.000 279 21247.30 390.13 43064.18 48022.10 2020-10-05 14:43:02.000 279 21247.31 390.13 43064.17 48022.10 2020-10-05 14:43:03.000 279 21247.33 390.13 43064.14 48022.09 2020-10-05 14:43:04.000 279 21247.37 390.11 43064.14 48022.10 2020-10-05 14:43:05.000 279 21247.45 390.04 43064.17 48022.18 2020-10-05 14:43:06.000 279 21247.51 390.03 43064.21 48022.20 2020-10-05 14:43:07.000 279 21247.57 390.02 43064.25 48022.29 2020-10-05 14:43:08.000 279 21247.60 390.06 43064.26 48022.34 2020-10-05 14:43:09.000 279 21247.63 390.06 43064.27 48022.36 2020-10-05 14:43:10.000 279 21247.67 390.07 43064.26 48022.38 2020-10-05 14:43:11.000 279 21247.70 390.06 43064.28 48022.38 2020-10-05 14:43:12.000 279 21247.68 390.02 43064.29 48022.40 2020-10-05 14:43:13.000 279 21247.66 390.01 43064.32 48022.43 2020-10-05 14:43:14.000 279 21247.66 390.02 43064.32 48022.43 2020-10-05 14:43:15.000 279 21247.68 390.03 43064.32 48022.46 2020-10-05 14:43:16.000 279 21247.71 389.98 43064.35 48022.47 2020-10-05 14:43:17.000 279 21247.66 389.94 43064.33 48022.45 2020-10-05 14:43:18.000 279 21247.64 389.91 43064.31 48022.45 2020-10-05 14:43:19.000 279 21247.65 389.89 43064.33 48022.44 2020-10-05 14:43:20.000 279 21247.62 389.86 43064.35 48022.43 2020-10-05 14:43:21.000 279 21247.63 389.84 43064.37 48022.47 2020-10-05 14:43:22.000 279 21247.63 389.83 43064.37 48022.46 2020-10-05 14:43:23.000 279 21247.63 389.80 43064.41 48022.46 2020-10-05 14:43:24.000 279 21247.60 389.81 43064.40 48022.47 2020-10-05 14:43:25.000 279 21247.62 389.86 43064.38 48022.44 2020-10-05 14:43:26.000 279 21247.64 389.88 43064.36 48022.48 2020-10-05 14:43:27.000 279 21247.59 389.89 43064.36 48022.45 2020-10-05 14:43:28.000 279 21247.56 389.90 43064.38 48022.44 2020-10-05 14:43:29.000 279 21247.54 389.90 43064.33 48022.45 2020-10-05 14:43:30.000 279 21247.50 389.92 43064.31 48022.41 2020-10-05 14:43:31.000 279 21247.44 389.91 43064.34 48022.36 2020-10-05 14:43:32.000 279 21247.41 389.96 43064.33 48022.36 2020-10-05 14:43:33.000 279 21247.35 389.99 43064.35 48022.35 2020-10-05 14:43:34.000 279 21247.31 390.02 43064.36 48022.31 2020-10-05 14:43:35.000 279 21247.26 390.07 43064.33 48022.29 2020-10-05 14:43:36.000 279 21247.26 390.11 43064.29 48022.27 2020-10-05 14:43:37.000 279 21247.27 390.16 43064.30 48022.25 2020-10-05 14:43:38.000 279 21247.28 390.23 43064.30 48022.26 2020-10-05 14:43:39.000 279 21247.24 390.28 43064.27 48022.21 2020-10-05 14:43:40.000 279 21247.16 390.27 43064.28 48022.16 2020-10-05 14:43:41.000 279 21247.07 390.28 43064.28 48022.13 2020-10-05 14:43:42.000 279 21247.06 390.27 43064.29 48022.12 2020-10-05 14:43:43.000 279 21247.05 390.28 43064.30 48022.08 2020-10-05 14:43:44.000 279 21247.02 390.25 43064.31 48022.10 2020-10-05 14:43:45.000 279 21246.99 390.25 43064.35 48022.13 2020-10-05 14:43:46.000 279 21247.00 390.29 43064.34 48022.14 2020-10-05 14:43:47.000 279 21246.98 390.26 43064.34 48022.15 2020-10-05 14:43:48.000 279 21246.99 390.23 43064.36 48022.15 2020-10-05 14:43:49.000 279 21246.96 390.23 43064.38 48022.16 2020-10-05 14:43:50.000 279 21246.91 390.22 43064.39 48022.19 2020-10-05 14:43:51.000 279 21246.94 390.21 43064.38 48022.16 2020-10-05 14:43:52.000 279 21246.93 390.21 43064.40 48022.17 2020-10-05 14:43:53.000 279 21246.92 390.20 43064.42 48022.17 2020-10-05 14:43:54.000 279 21246.93 390.17 43064.44 48022.18 2020-10-05 14:43:55.000 279 21246.92 390.16 43064.44 48022.17 2020-10-05 14:43:56.000 279 21246.89 390.16 43064.43 48022.18 2020-10-05 14:43:57.000 279 21246.87 390.17 43064.42 48022.21 2020-10-05 14:43:58.000 279 21246.87 390.17 43064.42 48022.19 2020-10-05 14:43:59.000 279 21246.85 390.18 43064.42 48022.17 2020-10-05 14:44:00.000 279 21246.83 390.18 43064.40 48022.15 2020-10-05 14:44:01.000 279 21246.84 390.18 43064.41 48022.14 2020-10-05 14:44:02.000 279 21246.84 390.17 43064.41 48022.12 2020-10-05 14:44:03.000 279 21246.84 390.14 43064.38 48022.13 2020-10-05 14:44:04.000 279 21246.84 390.11 43064.37 48022.13 2020-10-05 14:44:05.000 279 21246.83 390.08 43064.39 48022.12 2020-10-05 14:44:06.000 279 21246.84 390.07 43064.43 48022.15 2020-10-05 14:44:07.000 279 21246.82 390.06 43064.42 48022.15 2020-10-05 14:44:08.000 279 21246.83 390.04 43064.39 48022.11 2020-10-05 14:44:09.000 279 21246.80 390.08 43064.37 48022.13 2020-10-05 14:44:10.000 279 21246.79 390.08 43064.37 48022.15 2020-10-05 14:44:11.000 279 21246.73 390.12 43064.40 48022.09 2020-10-05 14:44:12.000 279 21246.67 390.15 43064.36 48022.06 2020-10-05 14:44:13.000 279 21246.65 390.20 43064.29 48022.00 2020-10-05 14:44:14.000 279 21246.60 390.22 43064.28 48021.95 2020-10-05 14:44:15.000 279 21246.54 390.22 43064.28 48021.92 2020-10-05 14:44:16.000 279 21246.48 390.24 43064.26 48021.88 2020-10-05 14:44:17.000 279 21246.48 390.26 43064.24 48021.87 2020-10-05 14:44:18.000 279 21246.44 390.29 43064.24 48021.88 2020-10-05 14:44:19.000 279 21246.39 390.33 43064.26 48021.87 2020-10-05 14:44:20.000 279 21246.37 390.38 43064.25 48021.83 2020-10-05 14:44:21.000 279 21246.34 390.42 43064.25 48021.82 2020-10-05 14:44:22.000 279 21246.33 390.42 43064.25 48021.80 2020-10-05 14:44:23.000 279 21246.34 390.48 43064.23 48021.79 2020-10-05 14:44:24.000 279 21246.31 390.53 43064.23 48021.78 2020-10-05 14:44:25.000 279 21246.27 390.55 43064.21 48021.75 2020-10-05 14:44:26.000 279 21246.24 390.58 43064.22 48021.71 2020-10-05 14:44:27.000 279 21246.21 390.59 43064.22 48021.68 2020-10-05 14:44:28.000 279 21246.15 390.63 43064.20 48021.67 2020-10-05 14:44:29.000 279 21246.12 390.66 43064.22 48021.64 2020-10-05 14:44:30.000 279 21246.14 390.69 43064.22 48021.64 2020-10-05 14:44:31.000 279 21246.11 390.74 43064.19 48021.65 2020-10-05 14:44:32.000 279 21246.09 390.76 43064.17 48021.61 2020-10-05 14:44:33.000 279 21246.06 390.80 43064.15 48021.64 2020-10-05 14:44:34.000 279 21246.03 390.82 43064.11 48021.55 2020-10-05 14:44:35.000 279 21246.00 390.83 43064.09 48021.53 2020-10-05 14:44:36.000 279 21245.95 390.83 43064.11 48021.55 2020-10-05 14:44:37.000 279 21245.91 390.87 43064.13 48021.51 2020-10-05 14:44:38.000 279 21245.92 390.94 43064.12 48021.49 2020-10-05 14:44:39.000 279 21245.87 390.97 43064.11 48021.49 2020-10-05 14:44:40.000 279 21245.82 391.00 43064.10 48021.45 2020-10-05 14:44:41.000 279 21245.86 391.02 43064.08 48021.42 2020-10-05 14:44:42.000 279 21245.83 391.04 43064.08 48021.41 2020-10-05 14:44:43.000 279 21245.79 391.05 43064.05 48021.41 2020-10-05 14:44:44.000 279 21245.78 391.05 43064.05 48021.36 2020-10-05 14:44:45.000 279 21245.77 391.06 43064.04 48021.35 2020-10-05 14:44:46.000 279 21245.70 391.08 43064.08 48021.35 2020-10-05 14:44:47.000 279 21245.67 391.11 43064.10 48021.35 2020-10-05 14:44:48.000 279 21245.68 391.10 43064.10 48021.36 2020-10-05 14:44:49.000 279 21245.71 391.10 43064.14 48021.33 2020-10-05 14:44:50.000 279 21245.66 391.10 43064.14 48021.36 2020-10-05 14:44:51.000 279 21245.64 391.09 43064.15 48021.40 2020-10-05 14:44:52.000 279 21245.61 391.07 43064.16 48021.39 2020-10-05 14:44:53.000 279 21245.59 391.09 43064.17 48021.35 2020-10-05 14:44:54.000 279 21245.54 391.11 43064.20 48021.37 2020-10-05 14:44:55.000 279 21245.53 391.15 43064.17 48021.37 2020-10-05 14:44:56.000 279 21245.50 391.13 43064.18 48021.32 2020-10-05 14:44:57.000 279 21245.47 391.14 43064.16 48021.30 2020-10-05 14:44:58.000 279 21245.45 391.15 43064.17 48021.36 2020-10-05 14:44:59.000 279 21245.41 391.14 43064.15 48021.30 2020-10-05 14:45:00.000 279 21245.42 391.13 43064.17 48021.30 2020-10-05 14:45:01.000 279 21245.40 391.17 43064.17 48021.31 2020-10-05 14:45:02.000 279 21245.41 391.17 43064.19 48021.32 2020-10-05 14:45:03.000 279 21245.43 391.16 43064.20 48021.32 2020-10-05 14:45:04.000 279 21245.40 391.17 43064.21 48021.33 2020-10-05 14:45:05.000 279 21245.38 391.21 43064.20 48021.31 2020-10-05 14:45:06.000 279 21245.37 391.25 43064.22 48021.32 2020-10-05 14:45:07.000 279 21245.34 391.28 43064.19 48021.30 2020-10-05 14:45:08.000 279 21245.32 391.29 43064.21 48021.28 2020-10-05 14:45:09.000 279 21245.32 391.36 43064.19 48021.29 2020-10-05 14:45:10.000 279 21245.23 391.46 43064.15 48021.28 2020-10-05 14:45:11.000 279 21245.18 391.49 43064.13 48021.19 2020-10-05 14:45:12.000 279 21245.14 391.54 43064.12 48021.16 2020-10-05 14:45:13.000 279 21245.07 391.54 43064.10 48021.14 2020-10-05 14:45:14.000 279 21245.10 391.46 43064.07 48021.11 2020-10-05 14:45:15.000 279 21245.12 391.43 43064.09 48021.08 2020-10-05 14:45:16.000 279 21245.14 391.39 43064.12 48021.12 2020-10-05 14:45:17.000 279 21245.11 391.38 43064.17 48021.16 2020-10-05 14:45:18.000 279 21245.10 391.37 43064.17 48021.16 2020-10-05 14:45:19.000 279 21245.07 391.36 43064.21 48021.16 2020-10-05 14:45:20.000 279 21245.06 391.34 43064.22 48021.17 2020-10-05 14:45:21.000 279 21245.05 391.32 43064.24 48021.15 2020-10-05 14:45:22.000 279 21245.01 391.29 43064.22 48021.14 2020-10-05 14:45:23.000 279 21244.99 391.33 43064.19 48021.14 2020-10-05 14:45:24.000 279 21245.03 391.33 43064.19 48021.13 2020-10-05 14:45:25.000 279 21245.03 391.31 43064.15 48021.11 2020-10-05 14:45:26.000 279 21245.00 391.33 43064.13 48021.15 2020-10-05 14:45:27.000 279 21244.98 391.35 43064.14 48021.13 2020-10-05 14:45:28.000 279 21244.99 391.37 43064.12 48021.07 2020-10-05 14:45:29.000 279 21244.96 391.40 43064.08 48021.11 2020-10-05 14:45:30.000 279 21244.95 391.39 43064.09 48021.07 2020-10-05 14:45:31.000 279 21244.97 391.34 43064.09 48021.04 2020-10-05 14:45:32.000 279 21245.00 391.28 43064.10 48021.04 2020-10-05 14:45:33.000 279 21245.03 391.23 43064.10 48021.09 2020-10-05 14:45:34.000 279 21245.03 391.18 43064.13 48021.10 2020-10-05 14:45:35.000 279 21245.01 391.15 43064.14 48021.08 2020-10-05 14:45:36.000 279 21244.98 391.15 43064.12 48021.05 2020-10-05 14:45:37.000 279 21244.98 391.12 43064.15 48021.06 2020-10-05 14:45:38.000 279 21245.00 391.10 43064.13 48021.05 2020-10-05 14:45:39.000 279 21245.00 391.06 43064.13 48021.07 2020-10-05 14:45:40.000 279 21244.99 391.02 43064.14 48021.07 2020-10-05 14:45:41.000 279 21244.98 390.97 43064.17 48021.10 2020-10-05 14:45:42.000 279 21245.00 390.92 43064.18 48021.09 2020-10-05 14:45:43.000 279 21245.00 390.91 43064.15 48021.13 2020-10-05 14:45:44.000 279 21245.02 390.85 43064.20 48021.13 2020-10-05 14:45:45.000 279 21245.01 390.81 43064.23 48021.15 2020-10-05 14:45:46.000 279 21245.00 390.78 43064.26 48021.16 2020-10-05 14:45:47.000 279 21245.01 390.81 43064.28 48021.19 2020-10-05 14:45:48.000 279 21244.98 390.84 43064.25 48021.18 2020-10-05 14:45:49.000 279 21244.92 390.86 43064.23 48021.16 2020-10-05 14:45:50.000 279 21244.89 390.88 43064.23 48021.14 2020-10-05 14:45:51.000 279 21244.89 390.89 43064.20 48021.10 2020-10-05 14:45:52.000 279 21244.89 390.85 43064.19 48021.10 2020-10-05 14:45:53.000 279 21244.89 390.83 43064.19 48021.11 2020-10-05 14:45:54.000 279 21244.89 390.86 43064.21 48021.09 2020-10-05 14:45:55.000 279 21244.87 390.88 43064.20 48021.08 2020-10-05 14:45:56.000 279 21244.86 390.94 43064.18 48021.10 2020-10-05 14:45:57.000 279 21244.85 390.96 43064.12 48021.04 2020-10-05 14:45:58.000 279 21244.76 391.01 43064.08 48020.99 2020-10-05 14:45:59.000 279 21244.71 391.09 43064.05 48020.95 2020-10-05 14:46:00.000 279 21244.65 391.18 43063.98 48020.83 2020-10-05 14:46:01.000 279 21244.61 391.19 43063.89 48020.77 2020-10-05 14:46:02.000 279 21244.58 391.21 43063.84 48020.69 2020-10-05 14:46:03.000 279 21244.61 391.18 43063.81 48020.66 2020-10-05 14:46:04.000 279 21244.62 391.15 43063.79 48020.56 2020-10-05 14:46:05.000 279 21244.62 391.15 43063.76 48020.55 2020-10-05 14:46:06.000 279 21244.59 391.15 43063.74 48020.57 2020-10-05 14:46:07.000 279 21244.58 391.14 43063.74 48020.55 2020-10-05 14:46:08.000 279 21244.61 391.14 43063.72 48020.51 2020-10-05 14:46:09.000 279 21244.61 391.14 43063.71 48020.54 2020-10-05 14:46:10.000 279 21244.62 391.02 43063.76 48020.53 2020-10-05 14:46:11.000 279 21244.66 390.92 43063.84 48020.57 2020-10-05 14:46:12.000 279 21244.69 390.86 43063.92 48020.64 2020-10-05 14:46:13.000 279 21244.71 390.82 43063.96 48020.71 2020-10-05 14:46:14.000 279 21244.74 390.78 43064.00 48020.77 2020-10-05 14:46:15.000 279 21244.75 390.78 43064.05 48020.81 2020-10-05 14:46:16.000 279 21244.75 390.73 43064.10 48020.87 2020-10-05 14:46:17.000 279 21244.73 390.69 43064.15 48020.94 2020-10-05 14:46:18.000 279 21244.74 390.67 43064.18 48020.95 2020-10-05 14:46:19.000 279 21244.75 390.67 43064.23 48020.99 2020-10-05 14:46:20.000 279 21244.78 390.66 43064.23 48021.01 2020-10-05 14:46:21.000 279 21244.85 390.66 43064.24 48021.05 2020-10-05 14:46:22.000 279 21244.92 390.66 43064.30 48021.13 2020-10-05 14:46:23.000 279 21244.99 390.64 43064.30 48021.13 2020-10-05 14:46:24.000 279 21245.02 390.64 43064.31 48021.20 2020-10-05 14:46:25.000 279 21244.99 390.67 43064.33 48021.22 2020-10-05 14:46:26.000 279 21244.98 390.67 43064.32 48021.22 2020-10-05 14:46:27.000 279 21244.97 390.62 43064.36 48021.24 2020-10-05 14:46:28.000 279 21244.99 390.61 43064.38 48021.26 2020-10-05 14:46:29.000 279 21244.98 390.61 43064.44 48021.29 2020-10-05 14:46:30.000 279 21244.95 390.60 43064.45 48021.29 2020-10-05 14:46:31.000 279 21244.90 390.61 43064.44 48021.29 2020-10-05 14:46:32.000 279 21244.90 390.59 43064.50 48021.32 2020-10-05 14:46:33.000 279 21244.90 390.60 43064.54 48021.37 2020-10-05 14:46:34.000 279 21244.93 390.61 43064.57 48021.36 2020-10-05 14:46:35.000 279 21244.95 390.63 43064.56 48021.40 2020-10-05 14:46:36.000 279 21244.92 390.65 43064.60 48021.40 2020-10-05 14:46:37.000 279 21244.90 390.70 43064.61 48021.43 2020-10-05 14:46:38.000 279 21244.93 390.74 43064.63 48021.42 2020-10-05 14:46:39.000 279 21244.95 390.74 43064.62 48021.47 2020-10-05 14:46:40.000 279 21244.96 390.75 43064.60 48021.49 2020-10-05 14:46:41.000 279 21244.97 390.73 43064.61 48021.50 2020-10-05 14:46:42.000 279 21244.99 390.72 43064.64 48021.51 2020-10-05 14:46:43.000 279 21244.98 390.72 43064.67 48021.49 2020-10-05 14:46:44.000 279 21244.97 390.70 43064.68 48021.52 2020-10-05 14:46:45.000 279 21244.95 390.73 43064.70 48021.55 2020-10-05 14:46:46.000 279 21244.96 390.75 43064.71 48021.55 2020-10-05 14:46:47.000 279 21244.98 390.79 43064.67 48021.53 2020-10-05 14:46:48.000 279 21244.97 390.81 43064.68 48021.55 2020-10-05 14:46:49.000 279 21244.96 390.87 43064.68 48021.55 2020-10-05 14:46:50.000 279 21244.96 390.86 43064.65 48021.51 2020-10-05 14:46:51.000 279 21244.98 390.86 43064.67 48021.53 2020-10-05 14:46:52.000 279 21244.99 390.87 43064.70 48021.54 2020-10-05 14:46:53.000 279 21245.01 390.87 43064.66 48021.51 2020-10-05 14:46:54.000 279 21245.00 390.86 43064.69 48021.56 2020-10-05 14:46:55.000 279 21244.97 390.85 43064.69 48021.55 2020-10-05 14:46:56.000 279 21244.97 390.85 43064.72 48021.55 2020-10-05 14:46:57.000 279 21244.98 390.86 43064.74 48021.60 2020-10-05 14:46:58.000 279 21244.96 390.85 43064.73 48021.57 2020-10-05 14:46:59.000 279 21244.96 390.83 43064.75 48021.57 2020-10-05 14:47:00.000 279 21244.96 390.85 43064.73 48021.59 2020-10-05 14:47:01.000 279 21244.96 390.87 43064.73 48021.56 2020-10-05 14:47:02.000 279 21244.99 390.87 43064.72 48021.58 2020-10-05 14:47:03.000 279 21244.98 390.86 43064.74 48021.61 2020-10-05 14:47:04.000 279 21244.98 390.82 43064.75 48021.60 2020-10-05 14:47:05.000 279 21244.98 390.79 43064.80 48021.64 2020-10-05 14:47:06.000 279 21244.94 390.76 43064.81 48021.63 2020-10-05 14:47:07.000 279 21244.97 390.75 43064.83 48021.65 2020-10-05 14:47:08.000 279 21244.95 390.73 43064.87 48021.67 2020-10-05 14:47:09.000 279 21244.94 390.70 43064.88 48021.68 2020-10-05 14:47:10.000 279 21244.92 390.69 43064.89 48021.71 2020-10-05 14:47:11.000 279 21244.88 390.67 43064.93 48021.71 2020-10-05 14:47:12.000 279 21244.90 390.65 43064.97 48021.76 2020-10-05 14:47:13.000 279 21244.88 390.66 43065.01 48021.77 2020-10-05 14:47:14.000 279 21244.90 390.69 43065.04 48021.76 2020-10-05 14:47:15.000 279 21244.92 390.75 43065.04 48021.81 2020-10-05 14:47:16.000 279 21244.95 390.77 43065.01 48021.83 2020-10-05 14:47:17.000 279 21244.91 390.79 43064.98 48021.79 2020-10-05 14:47:18.000 279 21244.94 390.83 43065.00 48021.82 2020-10-05 14:47:19.000 279 21244.93 390.87 43064.97 48021.81 2020-10-05 14:47:20.000 279 21244.96 390.92 43064.95 48021.79 2020-10-05 14:47:21.000 279 21244.94 390.94 43064.97 48021.78 2020-10-05 14:47:22.000 279 21244.94 390.98 43064.99 48021.80 2020-10-05 14:47:23.000 279 21244.93 390.98 43064.96 48021.76 2020-10-05 14:47:24.000 279 21244.89 390.99 43064.98 48021.78 2020-10-05 14:47:25.000 279 21244.86 391.01 43064.98 48021.77 2020-10-05 14:47:26.000 279 21244.85 391.04 43064.98 48021.76 2020-10-05 14:47:27.000 279 21244.85 391.08 43065.00 48021.77 2020-10-05 14:47:28.000 279 21244.81 391.13 43065.02 48021.72 2020-10-05 14:47:29.000 279 21244.78 391.16 43065.01 48021.72 2020-10-05 14:47:30.000 279 21244.73 391.20 43065.01 48021.74 2020-10-05 14:47:31.000 279 21244.70 391.23 43064.98 48021.69 2020-10-05 14:47:32.000 279 21244.65 391.28 43064.97 48021.66 2020-10-05 14:47:33.000 279 21244.61 391.30 43064.96 48021.64 2020-10-05 14:47:34.000 279 21244.58 391.32 43064.93 48021.65 2020-10-05 14:47:35.000 279 21244.58 391.35 43064.91 48021.63 2020-10-05 14:47:36.000 279 21244.55 391.40 43064.91 48021.59 2020-10-05 14:47:37.000 279 21244.62 391.35 43064.94 48021.59 2020-10-05 14:47:38.000 279 21244.68 391.27 43064.97 48021.61 2020-10-05 14:47:39.000 279 21244.75 391.15 43065.02 48021.65 2020-10-05 14:47:40.000 279 21244.82 391.08 43065.07 48021.75 2020-10-05 14:47:41.000 279 21244.86 391.07 43065.12 48021.82 2020-10-05 14:47:42.000 279 21244.87 391.06 43065.16 48021.88 2020-10-05 14:47:43.000 279 21244.87 391.06 43065.16 48021.91 2020-10-05 14:47:44.000 279 21244.87 391.09 43065.20 48021.93 2020-10-05 14:47:45.000 279 21244.84 391.18 43065.19 48021.96 2020-10-05 14:47:46.000 279 21244.75 391.35 43065.12 48021.91 2020-10-05 14:47:47.000 279 21244.67 391.48 43064.98 48021.83 2020-10-05 14:47:48.000 279 21244.65 391.51 43064.89 48021.69 2020-10-05 14:47:49.000 279 21244.64 391.53 43064.83 48021.57 2020-10-05 14:47:50.000 279 21244.65 391.48 43064.82 48021.51 2020-10-05 14:47:51.000 279 21244.67 391.46 43064.81 48021.51 2020-10-05 14:47:52.000 279 21244.67 391.47 43064.78 48021.53 2020-10-05 14:47:53.000 279 21244.67 391.49 43064.74 48021.50 2020-10-05 14:47:54.000 279 21244.71 391.48 43064.72 48021.50 2020-10-05 14:47:55.000 279 21244.70 391.49 43064.69 48021.45 2020-10-05 14:47:56.000 279 21244.70 391.51 43064.66 48021.43 2020-10-05 14:47:57.000 279 21244.67 391.52 43064.67 48021.47 2020-10-05 14:47:58.000 279 21244.66 391.48 43064.62 48021.40 2020-10-05 14:47:59.000 279 21244.71 391.39 43064.61 48021.37 2020-10-05 14:48:00.000 279 21244.81 391.29 43064.66 48021.41 2020-10-05 14:48:01.000 279 21244.90 391.19 43064.72 48021.49 2020-10-05 14:48:02.000 279 21244.95 391.16 43064.73 48021.54 2020-10-05 14:48:03.000 279 21245.00 391.17 43064.74 48021.60 2020-10-05 14:48:04.000 279 21244.98 391.18 43064.76 48021.63 2020-10-05 14:48:05.000 279 21245.03 391.16 43064.76 48021.63 2020-10-05 14:48:06.000 279 21245.05 391.15 43064.77 48021.67 2020-10-05 14:48:07.000 279 21245.02 391.16 43064.73 48021.68 2020-10-05 14:48:08.000 279 21245.08 391.14 43064.74 48021.66 2020-10-05 14:48:09.000 279 21245.10 391.12 43064.76 48021.69 2020-10-05 14:48:10.000 279 21245.13 391.09 43064.74 48021.69 2020-10-05 14:48:11.000 279 21245.09 391.10 43064.71 48021.67 2020-10-05 14:48:12.000 279 21245.08 391.13 43064.74 48021.68 2020-10-05 14:48:13.000 279 21245.06 391.18 43064.70 48021.66 2020-10-05 14:48:14.000 279 21244.99 391.21 43064.65 48021.61 2020-10-05 14:48:15.000 279 21245.00 391.22 43064.63 48021.62 2020-10-05 14:48:16.000 279 21244.98 391.22 43064.59 48021.55 2020-10-05 14:48:17.000 279 21244.91 391.26 43064.60 48021.50 2020-10-05 14:48:18.000 279 21244.90 391.26 43064.56 48021.47 2020-10-05 14:48:19.000 279 21244.88 391.23 43064.55 48021.43 2020-10-05 14:48:20.000 279 21244.89 391.19 43064.55 48021.38 2020-10-05 14:48:21.000 279 21244.91 391.15 43064.54 48021.42 2020-10-05 14:48:22.000 279 21244.88 391.17 43064.56 48021.43 2020-10-05 14:48:23.000 279 21244.91 391.13 43064.59 48021.45 2020-10-05 14:48:24.000 279 21244.90 391.12 43064.60 48021.44 2020-10-05 14:48:25.000 279 21244.88 391.12 43064.60 48021.46 2020-10-05 14:48:26.000 279 21244.88 391.10 43064.62 48021.44 2020-10-05 14:48:27.000 279 21244.92 391.06 43064.65 48021.46 2020-10-05 14:48:28.000 279 21244.92 390.99 43064.67 48021.49 2020-10-05 14:48:29.000 279 21244.93 390.95 43064.69 48021.51 2020-10-05 14:48:30.000 279 21244.94 390.90 43064.70 48021.56 2020-10-05 14:48:31.000 279 21244.96 390.89 43064.73 48021.57 2020-10-05 14:48:32.000 279 21244.99 390.87 43064.77 48021.61 2020-10-05 14:48:33.000 279 21244.98 390.85 43064.79 48021.63 2020-10-05 14:48:34.000 279 21244.99 390.88 43064.80 48021.65 2020-10-05 14:48:35.000 279 21244.99 390.89 43064.81 48021.68 2020-10-05 14:48:36.000 279 21245.01 390.90 43064.84 48021.70 2020-10-05 14:48:37.000 279 21245.01 390.92 43064.80 48021.71 2020-10-05 14:48:38.000 279 21245.03 390.94 43064.85 48021.75 2020-10-05 14:48:39.000 279 21245.05 390.94 43064.87 48021.75 2020-10-05 14:48:40.000 279 21245.08 390.95 43064.89 48021.77 2020-10-05 14:48:41.000 279 21245.12 390.96 43064.86 48021.81 2020-10-05 14:48:42.000 279 21245.13 390.95 43064.90 48021.81 2020-10-05 14:48:43.000 279 21245.10 390.97 43064.92 48021.80 2020-10-05 14:48:44.000 279 21245.11 391.01 43064.94 48021.82 2020-10-05 14:48:45.000 279 21245.12 391.06 43064.92 48021.80 2020-10-05 14:48:46.000 279 21245.10 391.12 43064.85 48021.85 2020-10-05 14:48:47.000 279 21245.04 391.22 43064.86 48021.79 2020-10-05 14:48:48.000 279 21245.05 391.24 43064.81 48021.74 2020-10-05 14:48:49.000 279 21245.05 391.25 43064.80 48021.73 2020-10-05 14:48:50.000 279 21245.03 391.23 43064.83 48021.71 2020-10-05 14:48:51.000 279 21245.10 391.21 43064.87 48021.76 2020-10-05 14:48:52.000 279 21245.12 391.25 43064.86 48021.77 2020-10-05 14:48:53.000 279 21245.11 391.30 43064.81 48021.79 2020-10-05 14:48:54.000 279 21245.12 391.33 43064.80 48021.73 2020-10-05 14:48:55.000 279 21245.14 391.38 43064.81 48021.73 2020-10-05 14:48:56.000 279 21245.18 391.39 43064.78 48021.74 2020-10-05 14:48:57.000 279 21245.16 391.37 43064.81 48021.70 2020-10-05 14:48:58.000 279 21245.15 391.31 43064.79 48021.72 2020-10-05 14:48:59.000 279 21245.11 391.28 43064.79 48021.70 2020-10-05 14:49:00.000 279 21245.08 391.25 43064.80 48021.68 2020-10-05 14:49:01.000 279 21245.08 391.24 43064.79 48021.71 2020-10-05 14:49:02.000 279 21245.06 391.23 43064.77 48021.66 2020-10-05 14:49:03.000 279 21245.03 391.23 43064.77 48021.66 2020-10-05 14:49:04.000 279 21245.01 391.24 43064.77 48021.69 2020-10-05 14:49:05.000 279 21245.00 391.25 43064.75 48021.65 2020-10-05 14:49:06.000 279 21244.93 391.24 43064.75 48021.61 2020-10-05 14:49:07.000 279 21244.94 391.21 43064.80 48021.62 2020-10-05 14:49:08.000 279 21244.92 391.20 43064.77 48021.59 2020-10-05 14:49:09.000 279 21244.89 391.20 43064.73 48021.59 2020-10-05 14:49:10.000 279 21244.85 391.22 43064.72 48021.60 2020-10-05 14:49:11.000 279 21244.80 391.25 43064.72 48021.55 2020-10-05 14:49:12.000 279 21244.74 391.31 43064.71 48021.53 2020-10-05 14:49:13.000 279 21244.68 391.33 43064.65 48021.46 2020-10-05 14:49:14.000 279 21244.64 391.34 43064.62 48021.39 2020-10-05 14:49:15.000 279 21244.63 391.35 43064.61 48021.36 2020-10-05 14:49:16.000 279 21244.62 391.35 43064.62 48021.34 2020-10-05 14:49:17.000 279 21244.60 391.34 43064.62 48021.35 2020-10-05 14:49:18.000 279 21244.61 391.32 43064.62 48021.31 2020-10-05 14:49:19.000 279 21244.60 391.35 43064.61 48021.31 2020-10-05 14:49:20.000 279 21244.60 391.38 43064.62 48021.31 2020-10-05 14:49:21.000 279 21244.61 391.39 43064.59 48021.30 2020-10-05 14:49:22.000 279 21244.61 391.37 43064.62 48021.31 2020-10-05 14:49:23.000 279 21244.60 391.39 43064.64 48021.31 2020-10-05 14:49:24.000 279 21244.61 391.41 43064.62 48021.29 2020-10-05 14:49:25.000 279 21244.57 391.43 43064.62 48021.30 2020-10-05 14:49:26.000 279 21244.56 391.47 43064.61 48021.36 2020-10-05 14:49:27.000 279 21244.56 391.49 43064.62 48021.30 2020-10-05 14:49:28.000 279 21244.54 391.50 43064.63 48021.28 2020-10-05 14:49:29.000 279 21244.53 391.52 43064.60 48021.29 2020-10-05 14:49:30.000 279 21244.51 391.57 43064.57 48021.27 2020-10-05 14:49:31.000 279 21244.50 391.61 43064.58 48021.27 2020-10-05 14:49:32.000 279 21244.45 391.61 43064.59 48021.27 2020-10-05 14:49:33.000 279 21244.44 391.64 43064.59 48021.26 2020-10-05 14:49:34.000 279 21244.44 391.63 43064.58 48021.23 2020-10-05 14:49:35.000 279 21244.43 391.66 43064.57 48021.23 2020-10-05 14:49:36.000 279 21244.43 391.67 43064.57 48021.19 2020-10-05 14:49:37.000 279 21244.41 391.67 43064.55 48021.24 2020-10-05 14:49:38.000 279 21244.38 391.66 43064.57 48021.23 2020-10-05 14:49:39.000 279 21244.38 391.67 43064.59 48021.20 2020-10-05 14:49:40.000 279 21244.33 391.68 43064.59 48021.22 2020-10-05 14:49:41.000 279 21244.33 391.64 43064.59 48021.21 2020-10-05 14:49:42.000 279 21244.33 391.60 43064.56 48021.20 2020-10-05 14:49:43.000 279 21244.33 391.60 43064.59 48021.22 2020-10-05 14:49:44.000 279 21244.29 391.62 43064.60 48021.22 2020-10-05 14:49:45.000 279 21244.26 391.61 43064.60 48021.21 2020-10-05 14:49:46.000 279 21244.25 391.61 43064.65 48021.21 2020-10-05 14:49:47.000 279 21244.25 391.62 43064.63 48021.18 2020-10-05 14:49:48.000 279 21244.24 391.57 43064.65 48021.20 2020-10-05 14:49:49.000 279 21244.20 391.60 43064.65 48021.18 2020-10-05 14:49:50.000 279 21244.17 391.60 43064.66 48021.20 2020-10-05 14:49:51.000 279 21244.17 391.59 43064.70 48021.20 2020-10-05 14:49:52.000 279 21244.13 391.58 43064.71 48021.23 2020-10-05 14:49:53.000 279 21244.12 391.63 43064.71 48021.21 2020-10-05 14:49:54.000 279 21244.11 391.66 43064.72 48021.21 2020-10-05 14:49:55.000 279 21244.06 391.71 43064.74 48021.18 2020-10-05 14:49:56.000 279 21244.00 391.75 43064.71 48021.17 2020-10-05 14:49:57.000 279 21243.97 391.76 43064.65 48021.14 2020-10-05 14:49:58.000 279 21243.91 391.76 43064.64 48021.11 2020-10-05 14:49:59.000 279 21243.91 391.77 43064.66 48021.07 2020-10-05 14:50:00.000 279 21243.90 391.76 43064.66 48021.09 2020-10-05 14:50:01.000 279 21243.88 391.74 43064.65 48021.10 2020-10-05 14:50:02.000 279 21243.86 391.74 43064.64 48021.04 2020-10-05 14:50:03.000 279 21243.83 391.72 43064.66 48021.04 2020-10-05 14:50:04.000 279 21243.85 391.70 43064.69 48021.06 2020-10-05 14:50:05.000 279 21243.82 391.73 43064.71 48021.08 2020-10-05 14:50:06.000 279 21243.78 391.73 43064.72 48021.03 2020-10-05 14:50:07.000 279 21243.75 391.73 43064.73 48021.03 2020-10-05 14:50:08.000 279 21243.72 391.70 43064.70 48021.03 2020-10-05 14:50:09.000 279 21243.67 391.65 43064.65 48020.98 2020-10-05 14:50:10.000 279 21243.64 391.59 43064.68 48020.99 2020-10-05 14:50:11.000 279 21243.61 391.55 43064.69 48020.97 2020-10-05 14:50:12.000 279 21243.61 391.52 43064.72 48020.96 2020-10-05 14:50:13.000 279 21243.60 391.50 43064.75 48020.97 2020-10-05 14:50:14.000 279 21243.61 391.48 43064.74 48020.99 2020-10-05 14:50:15.000 279 21243.63 391.50 43064.76 48020.98 2020-10-05 14:50:16.000 279 21243.62 391.51 43064.74 48020.98 2020-10-05 14:50:17.000 279 21243.64 391.53 43064.73 48021.02 2020-10-05 14:50:18.000 279 21243.63 391.53 43064.72 48020.99 2020-10-05 14:50:19.000 279 21243.60 391.49 43064.72 48020.98 2020-10-05 14:50:20.000 279 21243.57 391.49 43064.74 48021.01 2020-10-05 14:50:21.000 279 21243.54 391.49 43064.77 48021.02 2020-10-05 14:50:22.000 279 21243.52 391.46 43064.79 48021.02 2020-10-05 14:50:23.000 279 21243.50 391.43 43064.82 48021.03 2020-10-05 14:50:24.000 279 21243.45 391.40 43064.86 48021.05 2020-10-05 14:50:25.000 279 21243.47 391.40 43064.91 48021.06 2020-10-05 14:50:26.000 279 21243.48 391.40 43064.95 48021.11 2020-10-05 14:50:27.000 279 21243.47 391.39 43064.95 48021.12 2020-10-05 14:50:28.000 279 21243.47 391.38 43064.98 48021.12 2020-10-05 14:50:29.000 279 21243.48 391.37 43064.99 48021.14 2020-10-05 14:50:30.000 279 21243.45 391.35 43064.99 48021.16 2020-10-05 14:50:31.000 279 21243.47 391.34 43065.01 48021.18 2020-10-05 14:50:32.000 279 21243.49 391.32 43065.02 48021.20 2020-10-05 14:50:33.000 279 21243.51 391.29 43065.08 48021.24 2020-10-05 14:50:34.000 279 21243.50 391.29 43065.15 48021.27 2020-10-05 14:50:35.000 279 21243.51 391.26 43065.15 48021.31 2020-10-05 14:50:36.000 279 21243.52 391.24 43065.18 48021.33 2020-10-05 14:50:37.000 279 21243.56 391.22 43065.21 48021.41 2020-10-05 14:50:38.000 279 21243.60 391.18 43065.25 48021.43 2020-10-05 14:50:39.000 279 21243.62 391.14 43065.34 48021.45 2020-10-05 14:50:40.000 279 21243.69 391.16 43065.33 48021.56 2020-10-05 14:50:41.000 279 21243.74 391.12 43065.35 48021.61 2020-10-05 14:50:42.000 279 21243.79 391.08 43065.43 48021.63 2020-10-05 14:50:43.000 279 21243.82 391.05 43065.47 48021.70 2020-10-05 14:50:44.000 279 21243.85 391.04 43065.48 48021.73 2020-10-05 14:50:45.000 279 21243.84 391.03 43065.50 48021.78 2020-10-05 14:50:46.000 279 21243.85 391.04 43065.54 48021.82 2020-10-05 14:50:47.000 279 21243.88 391.07 43065.60 48021.84 2020-10-05 14:50:48.000 279 21243.89 391.06 43065.58 48021.84 2020-10-05 14:50:49.000 279 21243.87 391.07 43065.55 48021.88 2020-10-05 14:50:50.000 279 21243.85 391.13 43065.58 48021.86 2020-10-05 14:50:51.000 279 21243.86 391.14 43065.58 48021.87 2020-10-05 14:50:52.000 279 21243.87 391.13 43065.61 48021.89 2020-10-05 14:50:53.000 279 21243.83 391.16 43065.62 48021.89 2020-10-05 14:50:54.000 279 21243.80 391.21 43065.62 48021.88 2020-10-05 14:50:55.000 279 21243.77 391.20 43065.63 48021.90 2020-10-05 14:50:56.000 279 21243.77 391.24 43065.62 48021.86 2020-10-05 14:50:57.000 279 21243.77 391.30 43065.59 48021.86 2020-10-05 14:50:58.000 279 21243.76 391.35 43065.58 48021.86 2020-10-05 14:50:59.000 279 21243.72 391.42 43065.58 48021.82 2020-10-05 14:51:00.000 279 21243.72 391.46 43065.58 48021.80 2020-10-05 14:51:01.000 279 21243.70 391.50 43065.56 48021.78 2020-10-05 14:51:02.000 279 21243.69 391.53 43065.52 48021.76 2020-10-05 14:51:03.000 279 21243.69 391.56 43065.48 48021.74 2020-10-05 14:51:04.000 279 21243.70 391.57 43065.45 48021.71 2020-10-05 14:51:05.000 279 21243.68 391.60 43065.43 48021.70 2020-10-05 14:51:06.000 279 21243.69 391.63 43065.43 48021.68 2020-10-05 14:51:07.000 279 21243.69 391.65 43065.45 48021.66 2020-10-05 14:51:08.000 279 21243.68 391.66 43065.38 48021.68 2020-10-05 14:51:09.000 279 21243.67 391.68 43065.35 48021.61 2020-10-05 14:51:10.000 279 21243.67 391.75 43065.33 48021.63 2020-10-05 14:51:11.000 279 21243.65 391.77 43065.33 48021.57 2020-10-05 14:51:12.000 279 21243.61 391.78 43065.29 48021.51 2020-10-05 14:51:13.000 279 21243.62 391.78 43065.27 48021.53 2020-10-05 14:51:14.000 279 21243.62 391.80 43065.27 48021.49 2020-10-05 14:51:15.000 279 21243.59 391.80 43065.25 48021.49 2020-10-05 14:51:16.000 279 21243.56 391.86 43065.22 48021.47 2020-10-05 14:51:17.000 279 21243.57 391.90 43065.21 48021.43 2020-10-05 14:51:18.000 279 21243.54 391.92 43065.21 48021.39 2020-10-05 14:51:19.000 279 21243.54 391.97 43065.15 48021.36 2020-10-05 14:51:20.000 279 21243.57 391.99 43065.09 48021.36 2020-10-05 14:51:21.000 279 21243.60 391.97 43065.10 48021.32 2020-10-05 14:51:22.000 279 21243.66 391.95 43065.10 48021.33 2020-10-05 14:51:23.000 279 21243.69 391.96 43065.09 48021.32 2020-10-05 14:51:24.000 279 21243.68 391.97 43065.10 48021.33 2020-10-05 14:51:25.000 279 21243.71 391.97 43065.04 48021.35 2020-10-05 14:51:26.000 279 21243.73 391.92 43065.05 48021.35 2020-10-05 14:51:27.000 279 21243.74 391.93 43065.09 48021.36 2020-10-05 14:51:28.000 279 21243.73 391.97 43065.08 48021.35 2020-10-05 14:51:29.000 279 21243.74 392.01 43065.04 48021.35 2020-10-05 14:51:30.000 279 21243.75 392.02 43065.02 48021.33 2020-10-05 14:51:31.000 279 21243.75 392.00 43065.01 48021.31 2020-10-05 14:51:32.000 279 21243.72 391.98 43065.02 48021.30 2020-10-05 14:51:33.000 279 21243.69 391.98 43065.01 48021.29 2020-10-05 14:51:34.000 279 21243.72 391.96 43065.01 48021.30 2020-10-05 14:51:35.000 279 21243.72 391.97 43065.00 48021.30 2020-10-05 14:51:36.000 279 21243.71 391.98 43065.02 48021.30 2020-10-05 14:51:37.000 279 21243.71 391.94 43065.01 48021.31 2020-10-05 14:51:38.000 279 21243.69 391.97 43064.99 48021.32 2020-10-05 14:51:39.000 279 21243.69 391.99 43065.01 48021.30 2020-10-05 14:51:40.000 279 21243.65 392.02 43065.01 48021.29 2020-10-05 14:51:41.000 279 21243.66 392.02 43065.00 48021.27 2020-10-05 14:51:42.000 279 21243.65 392.05 43064.97 48021.27 2020-10-05 14:51:43.000 279 21243.62 392.05 43064.97 48021.23 2020-10-05 14:51:44.000 279 21243.56 392.04 43064.96 48021.21 2020-10-05 14:51:45.000 279 21243.53 392.06 43064.94 48021.18 2020-10-05 14:51:46.000 279 21243.49 392.09 43064.93 48021.16 2020-10-05 14:51:47.000 279 21243.41 392.10 43064.92 48021.13 2020-10-05 14:51:48.000 279 21243.36 392.15 43064.88 48021.12 2020-10-05 14:51:49.000 279 21243.34 392.23 43064.87 48021.05 2020-10-05 14:51:50.000 279 21243.26 392.27 43064.84 48021.02 2020-10-05 14:51:51.000 279 21243.23 392.30 43064.81 48020.97 2020-10-05 14:51:52.000 279 21243.16 392.35 43064.79 48020.95 2020-10-05 14:51:53.000 279 21243.10 392.40 43064.75 48020.88 2020-10-05 14:51:54.000 279 21243.05 392.45 43064.76 48020.84 2020-10-05 14:51:55.000 279 21242.99 392.48 43064.76 48020.79 2020-10-05 14:51:56.000 279 21242.96 392.56 43064.75 48020.77 2020-10-05 14:51:57.000 279 21242.92 392.63 43064.76 48020.77 2020-10-05 14:51:58.000 279 21242.83 392.78 43064.74 48020.76 2020-10-05 14:51:59.000 279 21242.73 392.95 43064.65 48020.62 2020-10-05 14:52:00.000 279 21242.63 393.08 43064.51 48020.51 2020-10-05 14:52:01.000 279 21242.61 393.16 43064.43 48020.46 2020-10-05 14:52:02.000 279 21242.60 393.21 43064.37 48020.34 2020-10-05 14:52:03.000 279 21242.60 393.25 43064.34 48020.25 2020-10-05 14:52:04.000 279 21242.64 393.20 43064.32 48020.25 2020-10-05 14:52:05.000 279 21242.67 393.12 43064.39 48020.27 2020-10-05 14:52:06.000 279 21242.73 393.03 43064.43 48020.31 2020-10-05 14:52:07.000 279 21242.76 392.99 43064.48 48020.34 2020-10-05 14:52:08.000 279 21242.75 392.97 43064.59 48020.42 2020-10-05 14:52:09.000 279 21242.77 392.95 43064.63 48020.50 2020-10-05 14:52:10.000 279 21242.80 392.93 43064.69 48020.56 2020-10-05 14:52:11.000 279 21242.77 392.97 43064.72 48020.60 2020-10-05 14:52:12.000 279 21242.77 393.01 43064.72 48020.67 2020-10-05 14:52:13.000 279 21242.80 393.03 43064.72 48020.69 2020-10-05 14:52:14.000 279 21242.82 393.04 43064.76 48020.70 2020-10-05 14:52:15.000 279 21242.76 393.03 43064.79 48020.72 2020-10-05 14:52:16.000 279 21242.73 393.08 43064.80 48020.70 2020-10-05 14:52:17.000 279 21242.66 393.14 43064.82 48020.71 2020-10-05 14:52:18.000 279 21242.64 393.20 43064.84 48020.68 2020-10-05 14:52:19.000 279 21242.60 393.30 43064.81 48020.71 2020-10-05 14:52:20.000 279 21242.54 393.40 43064.76 48020.65 2020-10-05 14:52:21.000 279 21242.50 393.53 43064.69 48020.58 2020-10-05 14:52:22.000 279 21242.50 393.58 43064.67 48020.53 2020-10-05 14:52:23.000 279 21242.50 393.61 43064.63 48020.51 2020-10-05 14:52:24.000 279 21242.52 393.58 43064.64 48020.48 2020-10-05 14:52:25.000 279 21242.53 393.51 43064.70 48020.49 2020-10-05 14:52:26.000 279 21242.53 393.45 43064.77 48020.58 2020-10-05 14:52:27.000 279 21242.53 393.45 43064.81 48020.57 2020-10-05 14:52:28.000 279 21242.51 393.47 43064.81 48020.60 2020-10-05 14:52:29.000 279 21242.59 393.41 43064.84 48020.62 2020-10-05 14:52:30.000 279 21242.65 393.33 43064.89 48020.66 2020-10-05 14:52:31.000 279 21242.69 393.27 43064.92 48020.74 2020-10-05 14:52:32.000 279 21242.72 393.25 43064.93 48020.77 2020-10-05 14:52:33.000 279 21242.76 393.20 43064.96 48020.81 2020-10-05 14:52:34.000 279 21242.80 393.18 43064.96 48020.81 2020-10-05 14:52:35.000 279 21242.82 393.11 43064.98 48020.86 2020-10-05 14:52:36.000 279 21242.85 393.04 43064.97 48020.90 2020-10-05 14:52:37.000 279 21242.87 392.97 43065.00 48020.96 2020-10-05 14:52:38.000 279 21242.91 392.89 43065.03 48020.98 2020-10-05 14:52:39.000 279 21242.97 392.87 43065.10 48021.04 2020-10-05 14:52:40.000 279 21242.98 392.87 43065.14 48021.06 2020-10-05 14:52:41.000 279 21243.01 392.84 43065.18 48021.11 2020-10-05 14:52:42.000 279 21243.01 392.81 43065.21 48021.15 2020-10-05 14:52:43.000 279 21243.06 392.82 43065.21 48021.21 2020-10-05 14:52:44.000 279 21243.08 392.78 43065.21 48021.22 2020-10-05 14:52:45.000 279 21243.02 392.83 43065.22 48021.25 2020-10-05 14:52:46.000 279 21243.02 392.88 43065.22 48021.24 2020-10-05 14:52:47.000 279 21243.01 392.96 43065.18 48021.22 2020-10-05 14:52:48.000 279 21243.03 392.99 43065.15 48021.20 2020-10-05 14:52:49.000 279 21243.02 392.95 43065.14 48021.15 2020-10-05 14:52:50.000 279 21243.05 392.88 43065.17 48021.13 2020-10-05 14:52:51.000 279 21243.01 392.88 43065.17 48021.15 2020-10-05 14:52:52.000 279 21242.93 392.96 43065.17 48021.21 2020-10-05 14:52:53.000 279 21242.89 393.08 43065.12 48021.14 2020-10-05 14:52:54.000 279 21242.83 393.15 43065.10 48021.06 2020-10-05 14:52:55.000 279 21242.79 393.20 43065.05 48021.02 2020-10-05 14:52:56.000 279 21242.77 393.26 43065.02 48020.95 2020-10-05 14:52:57.000 279 21242.71 393.29 43064.97 48020.86 2020-10-05 14:52:58.000 279 21242.66 393.30 43064.95 48020.86 2020-10-05 14:52:59.000 279 21242.63 393.34 43064.94 48020.85 2020-10-05 14:53:00.000 279 21242.58 393.37 43064.98 48020.80 2020-10-05 14:53:01.000 279 21242.55 393.37 43064.99 48020.82 2020-10-05 14:53:02.000 279 21242.50 393.40 43064.96 48020.81 2020-10-05 14:53:03.000 279 21242.52 393.41 43064.98 48020.78 2020-10-05 14:53:04.000 279 21242.53 393.45 43065.00 48020.76 2020-10-05 14:53:05.000 279 21242.47 393.47 43065.00 48020.78 2020-10-05 14:53:06.000 279 21242.49 393.45 43065.01 48020.79 2020-10-05 14:53:07.000 279 21242.51 393.43 43065.01 48020.80 2020-10-05 14:53:08.000 279 21242.51 393.46 43065.04 48020.79 2020-10-05 14:53:09.000 279 21242.52 393.45 43065.06 48020.83 2020-10-05 14:53:10.000 279 21242.51 393.44 43065.07 48020.85 2020-10-05 14:53:11.000 279 21242.54 393.39 43065.10 48020.87 2020-10-05 14:53:12.000 279 21242.58 393.28 43065.16 48020.88 2020-10-05 14:53:13.000 279 21242.67 393.16 43065.17 48020.95 2020-10-05 14:53:14.000 279 21242.67 393.11 43065.27 48021.04 2020-10-05 14:53:15.000 279 21242.71 393.07 43065.36 48021.10 2020-10-05 14:53:16.000 279 21242.76 393.09 43065.41 48021.20 2020-10-05 14:53:17.000 279 21242.77 393.11 43065.43 48021.24 2020-10-05 14:53:18.000 279 21242.77 393.10 43065.45 48021.30 2020-10-05 14:53:19.000 279 21242.82 393.13 43065.46 48021.29 2020-10-05 14:53:20.000 279 21242.82 393.18 43065.45 48021.33 2020-10-05 14:53:21.000 279 21242.80 393.17 43065.45 48021.30 2020-10-05 14:53:22.000 279 21242.77 393.21 43065.45 48021.32 2020-10-05 14:53:23.000 279 21242.81 393.23 43065.43 48021.30 2020-10-05 14:53:24.000 279 21242.81 393.22 43065.44 48021.27 2020-10-05 14:53:25.000 279 21242.78 393.23 43065.43 48021.27 2020-10-05 14:53:26.000 279 21242.76 393.22 43065.42 48021.27 2020-10-05 14:53:27.000 279 21242.76 393.26 43065.42 48021.24 2020-10-05 14:53:28.000 279 21242.70 393.28 43065.41 48021.26 2020-10-05 14:53:29.000 279 21242.69 393.31 43065.41 48021.25 2020-10-05 14:53:30.000 279 21242.64 393.33 43065.42 48021.20 2020-10-05 14:53:31.000 279 21242.63 393.33 43065.42 48021.23 2020-10-05 14:53:32.000 279 21242.55 393.31 43065.41 48021.19 2020-10-05 14:53:33.000 279 21242.50 393.31 43065.46 48021.20 2020-10-05 14:53:34.000 279 21242.44 393.34 43065.48 48021.20 2020-10-05 14:53:35.000 279 21242.38 393.42 43065.48 48021.20 2020-10-05 14:53:36.000 279 21242.31 393.48 43065.49 48021.17 2020-10-05 14:53:37.000 279 21242.26 393.51 43065.49 48021.19 2020-10-05 14:53:38.000 279 21242.20 393.56 43065.51 48021.16 2020-10-05 14:53:39.000 279 21242.13 393.64 43065.53 48021.11 2020-10-05 14:53:40.000 279 21242.01 393.76 43065.50 48021.10 2020-10-05 14:53:41.000 279 21241.92 393.91 43065.47 48021.03 2020-10-05 14:53:42.000 279 21241.84 394.03 43065.39 48020.96 2020-10-05 14:53:43.000 279 21241.75 394.12 43065.38 48020.85 2020-10-05 14:53:44.000 279 21241.66 394.20 43065.34 48020.81 2020-10-05 14:53:45.000 279 21241.60 394.33 43065.31 48020.75 2020-10-05 14:53:46.000 279 21241.56 394.43 43065.31 48020.66 2020-10-05 14:53:47.000 279 21241.42 394.54 43065.28 48020.63 2020-10-05 14:53:48.000 279 21241.31 394.69 43065.24 48020.57 2020-10-05 14:53:49.000 279 21241.25 394.82 43065.17 48020.49 2020-10-05 14:53:50.000 279 21241.20 394.95 43065.13 48020.41 2020-10-05 14:53:51.000 279 21241.14 395.04 43065.13 48020.36 2020-10-05 14:53:52.000 279 21241.08 395.09 43065.11 48020.28 2020-10-05 14:53:53.000 279 21241.09 395.07 43065.11 48020.26 2020-10-05 14:53:54.000 279 21241.09 395.03 43065.16 48020.30 2020-10-05 14:53:55.000 279 21241.02 395.03 43065.26 48020.37 2020-10-05 14:53:56.000 279 21240.96 395.03 43065.34 48020.37 2020-10-05 14:53:57.000 279 21240.88 395.09 43065.39 48020.39 2020-10-05 14:53:58.000 279 21240.85 395.15 43065.40 48020.41 2020-10-05 14:53:59.000 279 21240.75 395.23 43065.40 48020.41 2020-10-05 14:54:00.000 279 21240.68 395.33 43065.40 48020.36 2020-10-05 14:54:01.000 279 21240.66 395.38 43065.38 48020.35 2020-10-05 14:54:02.000 279 21240.65 395.46 43065.37 48020.35 2020-10-05 14:54:03.000 279 21240.62 395.51 43065.39 48020.30 2020-10-05 14:54:04.000 279 21240.61 395.53 43065.40 48020.31 2020-10-05 14:54:05.000 279 21240.62 395.57 43065.43 48020.36 2020-10-05 14:54:06.000 279 21240.64 395.61 43065.50 48020.35 2020-10-05 14:54:07.000 279 21240.66 395.68 43065.48 48020.37 2020-10-05 14:54:08.000 279 21240.63 395.71 43065.49 48020.38 2020-10-05 14:54:09.000 279 21240.59 395.74 43065.51 48020.44 2020-10-05 14:54:10.000 279 21240.60 395.80 43065.48 48020.41 2020-10-05 14:54:11.000 279 21240.59 395.85 43065.49 48020.41 2020-10-05 14:54:12.000 279 21240.58 395.88 43065.53 48020.41 2020-10-05 14:54:13.000 279 21240.56 395.94 43065.50 48020.42 2020-10-05 14:54:14.000 279 21240.57 395.97 43065.50 48020.41 2020-10-05 14:54:15.000 279 21240.57 396.01 43065.53 48020.42 2020-10-05 14:54:16.000 279 21240.57 396.03 43065.52 48020.41 2020-10-05 14:54:17.000 279 21240.59 396.10 43065.53 48020.45 2020-10-05 14:54:18.000 279 21240.59 396.17 43065.55 48020.39 2020-10-05 14:54:19.000 279 21240.55 396.24 43065.54 48020.41 2020-10-05 14:54:20.000 279 21240.54 396.33 43065.51 48020.41 2020-10-05 14:54:21.000 279 21240.53 396.40 43065.51 48020.38 2020-10-05 14:54:22.000 279 21240.50 396.49 43065.45 48020.35 2020-10-05 14:54:23.000 279 21240.47 396.59 43065.42 48020.32 2020-10-05 14:54:24.000 279 21240.45 396.65 43065.45 48020.33 2020-10-05 14:54:25.000 279 21240.44 396.70 43065.39 48020.28 2020-10-05 14:54:26.000 279 21240.45 396.73 43065.38 48020.26 2020-10-05 14:54:27.000 279 21240.45 396.80 43065.37 48020.25 2020-10-05 14:54:28.000 279 21240.45 396.85 43065.38 48020.22 2020-10-05 14:54:29.000 279 21240.42 396.90 43065.38 48020.21 2020-10-05 14:54:30.000 279 21240.41 396.95 43065.35 48020.19 2020-10-05 14:54:31.000 279 21240.41 396.99 43065.33 48020.20 2020-10-05 14:54:32.000 279 21240.41 396.99 43065.32 48020.16 2020-10-05 14:54:33.000 279 21240.42 397.01 43065.33 48020.17 2020-10-05 14:54:34.000 279 21240.43 397.03 43065.34 48020.20 2020-10-05 14:54:35.000 279 21240.42 397.01 43065.37 48020.21 2020-10-05 14:54:36.000 279 21240.42 397.03 43065.34 48020.18 2020-10-05 14:54:37.000 279 21240.44 397.00 43065.37 48020.24 2020-10-05 14:54:38.000 279 21240.39 397.04 43065.36 48020.24 2020-10-05 14:54:39.000 279 21240.40 397.07 43065.35 48020.22 2020-10-05 14:54:40.000 279 21240.39 397.11 43065.40 48020.23 2020-10-05 14:54:41.000 279 21240.39 397.15 43065.36 48020.21 2020-10-05 14:54:42.000 279 21240.43 397.12 43065.39 48020.27 2020-10-05 14:54:43.000 279 21240.40 397.14 43065.41 48020.25 2020-10-05 14:54:44.000 279 21240.41 397.17 43065.43 48020.26 2020-10-05 14:54:45.000 279 21240.43 397.20 43065.44 48020.25 2020-10-05 14:54:46.000 279 21240.43 397.22 43065.44 48020.28 2020-10-05 14:54:47.000 279 21240.44 397.24 43065.41 48020.29 2020-10-05 14:54:48.000 279 21240.43 397.26 43065.41 48020.25 2020-10-05 14:54:49.000 279 21240.43 397.31 43065.42 48020.28 2020-10-05 14:54:50.000 279 21240.45 397.32 43065.42 48020.26 2020-10-05 14:54:51.000 279 21240.44 397.33 43065.40 48020.31 2020-10-05 14:54:52.000 279 21240.44 397.32 43065.41 48020.27 2020-10-05 14:54:53.000 279 21240.43 397.32 43065.43 48020.29 2020-10-05 14:54:54.000 279 21240.45 397.33 43065.47 48020.30 2020-10-05 14:54:55.000 279 21240.43 397.35 43065.46 48020.31 2020-10-05 14:54:56.000 279 21240.39 397.38 43065.45 48020.31 2020-10-05 14:54:57.000 279 21240.41 397.42 43065.43 48020.32 2020-10-05 14:54:58.000 279 21240.42 397.42 43065.42 48020.29 2020-10-05 14:54:59.000 279 21240.42 397.45 43065.44 48020.28 2020-10-05 14:55:00.000 279 21240.37 397.50 43065.41 48020.27 2020-10-05 14:55:01.000 279 21240.30 397.54 43065.39 48020.25 2020-10-05 14:55:02.000 279 21240.26 397.59 43065.40 48020.22 2020-10-05 14:55:03.000 279 21240.22 397.66 43065.34 48020.18 2020-10-05 14:55:04.000 279 21240.23 397.73 43065.30 48020.17 2020-10-05 14:55:05.000 279 21240.23 397.86 43065.31 48020.11 2020-10-05 14:55:06.000 279 21240.25 398.00 43065.26 48020.12 2020-10-05 14:55:07.000 279 21240.28 398.07 43065.23 48020.08 2020-10-05 14:55:08.000 279 21240.31 398.08 43065.19 48020.04 2020-10-05 14:55:09.000 279 21240.29 398.11 43065.21 48020.02 2020-10-05 14:55:10.000 279 21240.23 398.12 43065.22 48020.01 2020-10-05 14:55:11.000 279 21240.16 398.08 43065.20 48019.97 2020-10-05 14:55:12.000 279 21240.11 398.03 43065.26 48019.97 2020-10-05 14:55:13.000 279 21240.04 398.00 43065.28 48019.95 2020-10-05 14:55:14.000 279 21240.03 397.97 43065.34 48020.01 2020-10-05 14:55:15.000 279 21240.04 397.97 43065.37 48020.04 2020-10-05 14:55:16.000 279 21240.05 397.95 43065.37 48020.05 2020-10-05 14:55:17.000 279 21240.07 397.95 43065.39 48020.08 2020-10-05 14:55:18.000 279 21240.10 397.95 43065.41 48020.09 2020-10-05 14:55:19.000 279 21240.14 397.93 43065.43 48020.17 2020-10-05 14:55:20.000 279 21240.17 397.94 43065.44 48020.15 2020-10-05 14:55:21.000 279 21240.21 397.91 43065.46 48020.17 2020-10-05 14:55:22.000 279 21240.28 397.81 43065.48 48020.22 2020-10-05 14:55:23.000 279 21240.25 397.76 43065.48 48020.23 2020-10-05 14:55:24.000 279 21240.29 397.70 43065.52 48020.26 2020-10-05 14:55:25.000 279 21240.34 397.64 43065.58 48020.34 2020-10-05 14:55:26.000 279 21240.41 397.61 43065.61 48020.37 2020-10-05 14:55:27.000 279 21240.45 397.57 43065.64 48020.43 2020-10-05 14:55:28.000 279 21240.48 397.55 43065.69 48020.49 2020-10-05 14:55:29.000 279 21240.52 397.51 43065.73 48020.49 2020-10-05 14:55:30.000 279 21240.47 397.49 43065.79 48020.56 2020-10-05 14:55:31.000 279 21240.49 397.47 43065.79 48020.61 2020-10-05 14:55:32.000 279 21240.52 397.45 43065.85 48020.63 2020-10-05 14:55:33.000 279 21240.54 397.47 43065.87 48020.67 2020-10-05 14:55:34.000 279 21240.58 397.50 43065.92 48020.74 2020-10-05 14:55:35.000 279 21240.62 397.55 43065.91 48020.73 2020-10-05 14:55:36.000 279 21240.68 397.61 43065.90 48020.78 2020-10-05 14:55:37.000 279 21240.67 397.63 43065.88 48020.77 2020-10-05 14:55:38.000 279 21240.66 397.65 43065.86 48020.76 2020-10-05 14:55:39.000 279 21240.65 397.68 43065.86 48020.75 2020-10-05 14:55:40.000 279 21240.66 397.69 43065.85 48020.75 2020-10-05 14:55:41.000 279 21240.67 397.67 43065.85 48020.77 2020-10-05 14:55:42.000 279 21240.68 397.67 43065.88 48020.76 2020-10-05 14:55:43.000 279 21240.71 397.67 43065.88 48020.76 2020-10-05 14:55:44.000 279 21240.71 397.63 43065.90 48020.78 2020-10-05 14:55:45.000 279 21240.69 397.58 43065.94 48020.84 2020-10-05 14:55:46.000 279 21240.71 397.54 43065.99 48020.85 2020-10-05 14:55:47.000 279 21240.73 397.52 43066.00 48020.90 2020-10-05 14:55:48.000 279 21240.74 397.49 43066.09 48020.93 2020-10-05 14:55:49.000 279 21240.75 397.47 43066.09 48020.95 2020-10-05 14:55:50.000 279 21240.76 397.43 43066.12 48020.97 2020-10-05 14:55:51.000 279 21240.77 397.43 43066.12 48020.98 2020-10-05 14:55:52.000 279 21240.76 397.41 43066.10 48021.02 2020-10-05 14:55:53.000 279 21240.78 397.43 43066.13 48021.04 2020-10-05 14:55:54.000 279 21240.77 397.43 43066.13 48021.07 2020-10-05 14:55:55.000 279 21240.80 397.45 43066.11 48021.08 2020-10-05 14:55:56.000 279 21240.80 397.46 43066.09 48021.06 2020-10-05 14:55:57.000 279 21240.79 397.45 43066.09 48021.06 2020-10-05 14:55:58.000 279 21240.78 397.41 43066.09 48021.06 2020-10-05 14:55:59.000 279 21240.79 397.38 43066.09 48021.02 2020-10-05 14:56:00.000 279 21240.78 397.34 43066.13 48021.07 2020-10-05 14:56:01.000 279 21240.74 397.33 43066.12 48021.05 2020-10-05 14:56:02.000 279 21240.74 397.36 43066.13 48021.03 2020-10-05 14:56:03.000 279 21240.76 397.39 43066.13 48021.05 2020-10-05 14:56:04.000 279 21240.73 397.43 43066.14 48021.07 2020-10-05 14:56:05.000 279 21240.71 397.43 43066.14 48021.01 2020-10-05 14:56:06.000 279 21240.68 397.44 43066.15 48021.01 2020-10-05 14:56:07.000 279 21240.66 397.45 43066.15 48021.02 2020-10-05 14:56:08.000 279 21240.63 397.46 43066.15 48020.99 2020-10-05 14:56:09.000 279 21240.64 397.49 43066.12 48020.98 2020-10-05 14:56:10.000 279 21240.61 397.55 43066.12 48020.97 2020-10-05 14:56:11.000 279 21240.59 397.59 43066.09 48020.93 2020-10-05 14:56:12.000 279 21240.54 397.66 43066.11 48020.92 2020-10-05 14:56:13.000 279 21240.45 397.67 43066.05 48020.86 2020-10-05 14:56:14.000 279 21240.42 397.71 43066.04 48020.83 2020-10-05 14:56:15.000 279 21240.40 397.72 43066.02 48020.81 2020-10-05 14:56:16.000 279 21240.35 397.75 43066.01 48020.78 2020-10-05 14:56:17.000 279 21240.30 397.78 43066.00 48020.75 2020-10-05 14:56:18.000 279 21240.25 397.84 43065.96 48020.72 2020-10-05 14:56:19.000 279 21240.18 397.88 43065.94 48020.69 2020-10-05 14:56:20.000 279 21240.12 397.94 43065.90 48020.66 2020-10-05 14:56:21.000 279 21240.08 398.01 43065.90 48020.60 2020-10-05 14:56:22.000 279 21240.04 398.06 43065.87 48020.54 2020-10-05 14:56:23.000 279 21240.00 398.10 43065.81 48020.50 2020-10-05 14:56:24.000 279 21239.94 398.18 43065.77 48020.43 2020-10-05 14:56:25.000 279 21239.90 398.23 43065.75 48020.38 2020-10-05 14:56:26.000 279 21239.88 398.23 43065.75 48020.35 2020-10-05 14:56:27.000 279 21239.86 398.24 43065.72 48020.31 2020-10-05 14:56:28.000 279 21239.86 398.25 43065.71 48020.28 2020-10-05 14:56:29.000 279 21239.84 398.27 43065.68 48020.28 2020-10-05 14:56:30.000 279 21239.83 398.36 43065.65 48020.27 2020-10-05 14:56:31.000 279 21239.82 398.44 43065.56 48020.20 2020-10-05 14:56:32.000 279 21239.76 398.46 43065.50 48020.13 2020-10-05 14:56:33.000 279 21239.71 398.50 43065.46 48020.09 2020-10-05 14:56:34.000 279 21239.65 398.47 43065.45 48020.03 2020-10-05 14:56:35.000 279 21239.62 398.46 43065.44 48019.97 2020-10-05 14:56:36.000 279 21239.58 398.47 43065.44 48019.93 2020-10-05 14:56:37.000 279 21239.58 398.45 43065.43 48019.94 2020-10-05 14:56:38.000 279 21239.57 398.45 43065.46 48019.93 2020-10-05 14:56:39.000 279 21239.52 398.49 43065.48 48019.93 2020-10-05 14:56:40.000 279 21239.46 398.51 43065.45 48019.93 2020-10-05 14:56:41.000 279 21239.45 398.57 43065.44 48019.90 2020-10-05 14:56:42.000 279 21239.44 398.58 43065.47 48019.90 2020-10-05 14:56:43.000 279 21239.44 398.58 43065.48 48019.91 2020-10-05 14:56:44.000 279 21239.44 398.60 43065.48 48019.92 2020-10-05 14:56:45.000 279 21239.48 398.58 43065.49 48019.92 2020-10-05 14:56:46.000 279 21239.51 398.56 43065.49 48019.93 2020-10-05 14:56:47.000 279 21239.51 398.56 43065.52 48019.96 2020-10-05 14:56:48.000 279 21239.49 398.58 43065.51 48019.97 2020-10-05 14:56:49.000 279 21239.50 398.59 43065.48 48019.94 2020-10-05 14:56:50.000 279 21239.49 398.58 43065.54 48019.98 2020-10-05 14:56:51.000 279 21239.46 398.65 43065.52 48019.96 2020-10-05 14:56:52.000 279 21239.38 398.79 43065.46 48019.93 2020-10-05 14:56:53.000 279 21239.29 398.89 43065.42 48019.85 2020-10-05 14:56:54.000 279 21239.23 398.95 43065.33 48019.76 2020-10-05 14:56:55.000 279 21239.22 398.97 43065.28 48019.69 2020-10-05 14:56:56.000 279 21239.25 398.98 43065.26 48019.61 2020-10-05 14:56:57.000 279 21239.23 399.02 43065.24 48019.64 2020-10-05 14:56:58.000 279 21239.22 399.03 43065.22 48019.61 2020-10-05 14:56:59.000 279 21239.24 399.04 43065.22 48019.60 2020-10-05 14:57:00.000 279 21239.27 399.05 43065.21 48019.60 2020-10-05 14:57:01.000 279 21239.27 399.08 43065.21 48019.61 2020-10-05 14:57:02.000 279 21239.31 399.06 43065.25 48019.63 2020-10-05 14:57:03.000 279 21239.34 399.04 43065.27 48019.66 2020-10-05 14:57:04.000 279 21239.38 399.05 43065.26 48019.67 2020-10-05 14:57:05.000 279 21239.44 399.02 43065.28 48019.68 2020-10-05 14:57:06.000 279 21239.50 399.01 43065.37 48019.75 2020-10-05 14:57:07.000 279 21239.58 398.95 43065.35 48019.80 2020-10-05 14:57:08.000 279 21239.59 398.93 43065.36 48019.82 2020-10-05 14:57:09.000 279 21239.69 398.94 43065.38 48019.88 2020-10-05 14:57:10.000 279 21239.70 398.93 43065.39 48019.92 2020-10-05 14:57:11.000 279 21239.76 398.91 43065.41 48019.94 2020-10-05 14:57:12.000 279 21239.83 398.89 43065.43 48019.96 2020-10-05 14:57:13.000 279 21239.89 398.81 43065.46 48020.01 2020-10-05 14:57:14.000 279 21239.90 398.76 43065.50 48020.07 2020-10-05 14:57:15.000 279 21239.88 398.68 43065.57 48020.10 2020-10-05 14:57:16.000 279 21239.89 398.64 43065.64 48020.16 2020-10-05 14:57:17.000 279 21239.84 398.69 43065.66 48020.24 2020-10-05 14:57:18.000 279 21239.79 398.79 43065.65 48020.23 2020-10-05 14:57:19.000 279 21239.74 398.87 43065.64 48020.19 2020-10-05 14:57:20.000 279 21239.69 398.93 43065.59 48020.13 2020-10-05 14:57:21.000 279 21239.64 398.93 43065.56 48020.10 2020-10-05 14:57:22.000 279 21239.60 398.90 43065.55 48020.05 2020-10-05 14:57:23.000 279 21239.58 398.86 43065.55 48020.02 2020-10-05 14:57:24.000 279 21239.57 398.75 43065.62 48020.03 2020-10-05 14:57:25.000 279 21239.56 398.68 43065.72 48020.11 2020-10-05 14:57:26.000 279 21239.63 398.59 43065.78 48020.17 2020-10-05 14:57:27.000 279 21239.65 398.56 43065.88 48020.24 2020-10-05 14:57:28.000 279 21239.65 398.58 43065.96 48020.33 2020-10-05 14:57:29.000 279 21239.62 398.61 43066.04 48020.43 2020-10-05 14:57:30.000 279 21239.62 398.64 43066.08 48020.49 2020-10-05 14:57:31.000 279 21239.63 398.68 43066.08 48020.51 2020-10-05 14:57:32.000 279 21239.61 398.73 43066.10 48020.50 2020-10-05 14:57:33.000 279 21239.57 398.75 43066.09 48020.53 2020-10-05 14:57:34.000 279 21239.55 398.78 43066.09 48020.54 2020-10-05 14:57:35.000 279 21239.51 398.83 43066.12 48020.48 2020-10-05 14:57:36.000 279 21239.49 398.86 43066.17 48020.51 2020-10-05 14:57:37.000 279 21239.45 398.91 43066.17 48020.50 2020-10-05 14:57:38.000 279 21239.39 398.95 43066.18 48020.47 2020-10-05 14:57:39.000 279 21239.38 398.97 43066.18 48020.50 2020-10-05 14:57:40.000 279 21239.38 398.98 43066.19 48020.48 2020-10-05 14:57:41.000 279 21239.34 398.97 43066.20 48020.46 2020-10-05 14:57:42.000 279 21239.34 398.98 43066.20 48020.49 2020-10-05 14:57:43.000 279 21239.33 399.00 43066.22 48020.48 2020-10-05 14:57:44.000 279 21239.31 399.02 43066.21 48020.47 2020-10-05 14:57:45.000 279 21239.34 399.01 43066.23 48020.51 2020-10-05 14:57:46.000 279 21239.37 399.02 43066.23 48020.49 2020-10-05 14:57:47.000 279 21239.36 399.05 43066.23 48020.53 2020-10-05 14:57:48.000 279 21239.38 399.08 43066.23 48020.51 2020-10-05 14:57:49.000 279 21239.42 399.11 43066.19 48020.55 2020-10-05 14:57:50.000 279 21239.45 399.15 43066.21 48020.56 2020-10-05 14:57:51.000 279 21239.45 399.20 43066.20 48020.55 2020-10-05 14:57:52.000 279 21239.45 399.24 43066.19 48020.52 2020-10-05 14:57:53.000 279 21239.47 399.28 43066.20 48020.54 2020-10-05 14:57:54.000 279 21239.45 399.30 43066.13 48020.54 2020-10-05 14:57:55.000 279 21239.47 399.33 43066.13 48020.51 2020-10-05 14:57:56.000 279 21239.45 399.36 43066.13 48020.48 2020-10-05 14:57:57.000 279 21239.43 399.36 43066.14 48020.50 2020-10-05 14:57:58.000 279 21239.42 399.32 43066.16 48020.51 2020-10-05 14:57:59.000 279 21239.51 399.30 43066.17 48020.52 2020-10-05 14:58:00.000 279 21239.51 399.30 43066.19 48020.55 2020-10-05 14:58:01.000 279 21239.53 399.33 43066.19 48020.56 2020-10-05 14:58:02.000 279 21239.57 399.35 43066.21 48020.61 2020-10-05 14:58:03.000 279 21239.61 399.35 43066.21 48020.61 2020-10-05 14:58:04.000 279 21239.65 399.33 43066.25 48020.63 2020-10-05 14:58:05.000 279 21239.68 399.30 43066.24 48020.67 2020-10-05 14:58:06.000 279 21239.73 399.35 43066.27 48020.69 2020-10-05 14:58:07.000 279 21239.78 399.37 43066.27 48020.74 2020-10-05 14:58:08.000 279 21239.79 399.35 43066.30 48020.74 2020-10-05 14:58:09.000 279 21239.81 399.33 43066.34 48020.77 2020-10-05 14:58:10.000 279 21239.83 399.34 43066.37 48020.80 2020-10-05 14:58:11.000 279 21239.82 399.37 43066.35 48020.88 2020-10-05 14:58:12.000 279 21239.81 399.39 43066.39 48020.84 2020-10-05 14:58:13.000 279 21239.80 399.45 43066.38 48020.84 2020-10-05 14:58:14.000 279 21239.83 399.48 43066.35 48020.83 2020-10-05 14:58:15.000 279 21239.88 399.51 43066.35 48020.88 2020-10-05 14:58:16.000 279 21239.90 399.52 43066.35 48020.87 2020-10-05 14:58:17.000 279 21239.93 399.54 43066.32 48020.87 2020-10-05 14:58:18.000 279 21239.93 399.55 43066.35 48020.90 2020-10-05 14:58:19.000 279 21239.96 399.53 43066.37 48020.86 2020-10-05 14:58:20.000 279 21239.97 399.53 43066.39 48020.92 2020-10-05 14:58:21.000 279 21240.05 399.52 43066.38 48020.94 2020-10-05 14:58:22.000 279 21240.12 399.51 43066.37 48020.94 2020-10-05 14:58:23.000 279 21240.15 399.51 43066.39 48020.97 2020-10-05 14:58:24.000 279 21240.20 399.47 43066.38 48021.02 2020-10-05 14:58:25.000 279 21240.24 399.40 43066.41 48021.05 2020-10-05 14:58:26.000 279 21240.27 399.40 43066.45 48021.07 2020-10-05 14:58:27.000 279 21240.31 399.34 43066.47 48021.12 2020-10-05 14:58:28.000 279 21240.35 399.30 43066.50 48021.17 2020-10-05 14:58:29.000 279 21240.42 399.29 43066.54 48021.19 2020-10-05 14:58:30.000 279 21240.47 399.26 43066.58 48021.25 2020-10-05 14:58:31.000 279 21240.55 399.23 43066.58 48021.32 2020-10-05 14:58:32.000 279 21240.57 399.25 43066.60 48021.35 2020-10-05 14:58:33.000 279 21240.65 399.25 43066.62 48021.42 2020-10-05 14:58:34.000 279 21240.72 399.21 43066.63 48021.48 2020-10-05 14:58:35.000 279 21240.78 399.20 43066.67 48021.56 2020-10-05 14:58:36.000 279 21240.84 399.17 43066.72 48021.63 2020-10-05 14:58:37.000 279 21240.92 399.15 43066.74 48021.65 2020-10-05 14:58:38.000 279 21241.01 399.13 43066.78 48021.72 2020-10-05 14:58:39.000 279 21241.06 399.11 43066.80 48021.72 2020-10-05 14:58:40.000 279 21241.11 399.11 43066.80 48021.81 2020-10-05 14:58:41.000 279 21241.16 399.08 43066.80 48021.82 2020-10-05 14:58:42.000 279 21241.19 399.08 43066.82 48021.84 2020-10-05 14:58:43.000 279 21241.23 399.08 43066.85 48021.91 2020-10-05 14:58:44.000 279 21241.19 399.14 43066.88 48021.92 2020-10-05 14:58:45.000 279 21241.22 399.21 43066.84 48021.93 2020-10-05 14:58:46.000 279 21241.19 399.28 43066.77 48021.90 2020-10-05 14:58:47.000 279 21241.22 399.31 43066.77 48021.87 2020-10-05 14:58:48.000 279 21241.23 399.34 43066.76 48021.83 2020-10-05 14:58:49.000 279 21241.23 399.33 43066.77 48021.85 2020-10-05 14:58:50.000 279 21241.22 399.32 43066.72 48021.85 2020-10-05 14:58:51.000 279 21241.21 399.35 43066.72 48021.82 2020-10-05 14:58:52.000 279 21241.23 399.36 43066.71 48021.80 2020-10-05 14:58:53.000 279 21241.22 399.34 43066.72 48021.78 2020-10-05 14:58:54.000 279 21241.16 399.33 43066.74 48021.79 2020-10-05 14:58:55.000 279 21241.13 399.33 43066.76 48021.78 2020-10-05 14:58:56.000 279 21241.12 399.33 43066.75 48021.76 2020-10-05 14:58:57.000 279 21241.11 399.33 43066.74 48021.79 2020-10-05 14:58:58.000 279 21241.09 399.33 43066.72 48021.79 2020-10-05 14:58:59.000 279 21241.05 399.26 43066.75 48021.75 2020-10-05 14:59:00.000 279 21241.03 399.24 43066.78 48021.74 2020-10-05 14:59:01.000 279 21241.03 399.25 43066.77 48021.79 2020-10-05 14:59:02.000 279 21241.04 399.30 43066.73 48021.76 2020-10-05 14:59:03.000 279 21241.05 399.31 43066.74 48021.76 2020-10-05 14:59:04.000 279 21241.01 399.32 43066.74 48021.76 2020-10-05 14:59:05.000 279 21240.97 399.32 43066.72 48021.72 2020-10-05 14:59:06.000 279 21240.94 399.32 43066.71 48021.73 2020-10-05 14:59:07.000 279 21240.91 399.34 43066.73 48021.71 2020-10-05 14:59:08.000 279 21240.89 399.34 43066.78 48021.70 2020-10-05 14:59:09.000 279 21240.90 399.33 43066.77 48021.70 2020-10-05 14:59:10.000 279 21240.86 399.34 43066.76 48021.73 2020-10-05 14:59:11.000 279 21240.80 399.36 43066.78 48021.67 2020-10-05 14:59:12.000 279 21240.80 399.37 43066.76 48021.61 2020-10-05 14:59:13.000 279 21240.82 399.38 43066.75 48021.64 2020-10-05 14:59:14.000 279 21240.79 399.38 43066.75 48021.62 2020-10-05 14:59:15.000 279 21240.77 399.38 43066.75 48021.63 2020-10-05 14:59:16.000 279 21240.79 399.35 43066.77 48021.63 2020-10-05 14:59:17.000 279 21240.79 399.37 43066.78 48021.64 2020-10-05 14:59:18.000 279 21240.77 399.37 43066.79 48021.63 2020-10-05 14:59:19.000 279 21240.73 399.40 43066.79 48021.63 2020-10-05 14:59:20.000 279 21240.70 399.39 43066.82 48021.66 2020-10-05 14:59:21.000 279 21240.70 399.36 43066.85 48021.66 2020-10-05 14:59:22.000 279 21240.72 399.33 43066.86 48021.70 2020-10-05 14:59:23.000 279 21240.70 399.31 43066.87 48021.69 2020-10-05 14:59:24.000 279 21240.65 399.36 43066.88 48021.73 2020-10-05 14:59:25.000 279 21240.64 399.41 43066.85 48021.71 2020-10-05 14:59:26.000 279 21240.61 399.43 43066.90 48021.66 2020-10-05 14:59:27.000 279 21240.55 399.50 43066.89 48021.66 2020-10-05 14:59:28.000 279 21240.51 399.52 43066.92 48021.68 2020-10-05 14:59:29.000 279 21240.44 399.56 43066.89 48021.62 2020-10-05 14:59:30.000 279 21240.38 399.58 43066.89 48021.57 2020-10-05 14:59:31.000 279 21240.32 399.64 43066.89 48021.57 2020-10-05 14:59:32.000 279 21240.26 399.71 43066.86 48021.50 2020-10-05 14:59:33.000 279 21240.20 399.74 43066.84 48021.44 2020-10-05 14:59:34.000 279 21240.14 399.79 43066.84 48021.42 2020-10-05 14:59:35.000 279 21240.10 399.84 43066.82 48021.36 2020-10-05 14:59:36.000 279 21240.04 399.87 43066.80 48021.33 2020-10-05 14:59:37.000 279 21239.97 399.89 43066.76 48021.27 2020-10-05 14:59:38.000 279 21239.88 399.90 43066.76 48021.25 2020-10-05 14:59:39.000 279 21239.86 399.91 43066.78 48021.23 2020-10-05 14:59:40.000 279 21239.83 399.95 43066.77 48021.22 2020-10-05 14:59:41.000 279 21239.80 399.98 43066.79 48021.17 2020-10-05 14:59:42.000 279 21239.74 400.04 43066.77 48021.20 2020-10-05 14:59:43.000 279 21239.69 400.08 43066.77 48021.16 2020-10-05 14:59:44.000 279 21239.64 400.14 43066.77 48021.11 2020-10-05 14:59:45.000 279 21239.57 400.18 43066.74 48021.07 2020-10-05 14:59:46.000 279 21239.51 400.17 43066.74 48021.04 2020-10-05 14:59:47.000 279 21239.46 400.14 43066.73 48021.02 2020-10-05 14:59:48.000 279 21239.36 400.17 43066.71 48020.93 2020-10-05 14:59:49.000 279 21239.34 400.18 43066.71 48020.93 2020-10-05 14:59:50.000 279 21239.33 400.18 43066.72 48020.93 2020-10-05 14:59:51.000 279 21239.29 400.18 43066.74 48020.91 2020-10-05 14:59:52.000 279 21239.24 400.15 43066.75 48020.91 2020-10-05 14:59:53.000 279 21239.22 400.10 43066.81 48020.94 2020-10-05 14:59:54.000 279 21239.23 400.07 43066.87 48020.96 2020-10-05 14:59:55.000 279 21239.21 400.04 43066.91 48021.00 2020-10-05 14:59:56.000 279 21239.18 400.05 43066.94 48021.03 2020-10-05 14:59:57.000 279 21239.17 400.05 43066.97 48021.06 2020-10-05 14:59:58.000 279 21239.17 400.04 43066.96 48021.08 2020-10-05 14:59:59.000 279 21239.17 400.03 43066.99 48021.08 2020-10-05 15:00:00.000 279 21239.19 400.07 43066.99 48021.13 2020-10-05 15:00:01.000 279 21239.19 400.09 43067.02 48021.11 2020-10-05 15:00:02.000 279 21239.18 400.06 43067.05 48021.10 2020-10-05 15:00:03.000 279 21239.16 400.08 43067.03 48021.11 2020-10-05 15:00:04.000 279 21239.14 400.14 43067.04 48021.09 2020-10-05 15:00:05.000 279 21239.18 400.19 43067.04 48021.11 2020-10-05 15:00:06.000 279 21239.22 400.20 43067.05 48021.13 2020-10-05 15:00:07.000 279 21239.28 400.24 43067.08 48021.16 2020-10-05 15:00:08.000 279 21239.33 400.28 43067.04 48021.15 2020-10-05 15:00:09.000 279 21239.39 400.36 43067.01 48021.19 2020-10-05 15:00:10.000 279 21239.44 400.40 43066.98 48021.21 2020-10-05 15:00:11.000 279 21239.49 400.45 43066.97 48021.23 2020-10-05 15:00:12.000 279 21239.57 400.51 43066.96 48021.24 2020-10-05 15:00:13.000 279 21239.65 400.51 43066.94 48021.25 2020-10-05 15:00:14.000 279 21239.71 400.55 43066.92 48021.26 2020-10-05 15:00:15.000 279 21239.76 400.58 43066.89 48021.28 2020-10-05 15:00:16.000 279 21239.85 400.56 43066.89 48021.35 2020-10-05 15:00:17.000 279 21239.98 400.56 43066.84 48021.35 2020-10-05 15:00:18.000 279 21240.06 400.50 43066.87 48021.37 2020-10-05 15:00:19.000 279 21240.12 400.51 43066.84 48021.41 2020-10-05 15:00:20.000 279 21240.23 400.51 43066.85 48021.45 2020-10-05 15:00:21.000 279 21240.34 400.47 43066.85 48021.50 2020-10-05 15:00:22.000 279 21240.41 400.44 43066.82 48021.56 2020-10-05 15:00:23.000 279 21240.53 400.39 43066.85 48021.59 2020-10-05 15:00:24.000 279 21240.59 400.34 43066.85 48021.63 2020-10-05 15:00:25.000 279 21240.67 400.26 43066.88 48021.69 2020-10-05 15:00:26.000 279 21240.77 400.17 43066.90 48021.70 2020-10-05 15:00:27.000 279 21240.82 400.11 43066.92 48021.75 2020-10-05 15:00:28.000 279 21240.88 400.07 43066.91 48021.82 2020-10-05 15:00:29.000 279 21240.94 400.01 43066.97 48021.86 2020-10-05 15:00:30.000 279 21240.99 399.98 43066.95 48021.87 2020-10-05 15:00:31.000 279 21241.08 399.92 43066.97 48021.91 2020-10-05 15:00:32.000 279 21241.14 399.82 43066.97 48021.94 2020-10-05 15:00:33.000 279 21241.21 399.76 43067.01 48022.00 2020-10-05 15:00:34.000 279 21241.24 399.68 43067.05 48022.04 2020-10-05 15:00:35.000 279 21241.29 399.57 43067.06 48022.10 2020-10-05 15:00:36.000 279 21241.30 399.51 43067.08 48022.14 2020-10-05 15:00:37.000 279 21241.36 399.49 43067.08 48022.19 2020-10-05 15:00:38.000 279 21241.38 399.45 43067.09 48022.19 2020-10-05 15:00:39.000 279 21241.43 399.36 43067.12 48022.23 2020-10-05 15:00:40.000 279 21241.47 399.28 43067.14 48022.27 2020-10-05 15:00:41.000 279 21241.46 399.17 43067.15 48022.26 2020-10-05 15:00:42.000 279 21241.44 399.09 43067.17 48022.28 2020-10-05 15:00:43.000 279 21241.44 399.03 43067.21 48022.28 2020-10-05 15:00:44.000 279 21241.45 398.97 43067.25 48022.31 2020-10-05 15:00:45.000 279 21241.43 398.96 43067.28 48022.34 2020-10-05 15:00:46.000 279 21241.42 398.94 43067.29 48022.34 2020-10-05 15:00:47.000 279 21241.45 398.92 43067.30 48022.39 2020-10-05 15:00:48.000 279 21241.44 398.91 43067.31 48022.39 2020-10-05 15:00:49.000 279 21241.42 398.90 43067.33 48022.36 2020-10-05 15:00:50.000 279 21241.37 398.91 43067.33 48022.36 2020-10-05 15:00:51.000 279 21241.35 398.89 43067.38 48022.41 2020-10-05 15:00:52.000 279 21241.29 398.88 43067.37 48022.37 2020-10-05 15:00:53.000 279 21241.23 398.86 43067.41 48022.40 2020-10-05 15:00:54.000 279 21241.23 398.86 43067.40 48022.38 2020-10-05 15:00:55.000 279 21241.17 398.85 43067.42 48022.36 2020-10-05 15:00:56.000 279 21241.12 398.88 43067.41 48022.36 2020-10-05 15:00:57.000 279 21241.06 398.89 43067.42 48022.33 2020-10-05 15:00:58.000 279 21241.05 398.89 43067.42 48022.28 2020-10-05 15:00:59.000 279 21240.97 398.89 43067.39 48022.29 2020-10-05 15:01:00.000 279 21240.92 398.89 43067.37 48022.28 2020-10-05 15:01:01.000 279 21240.92 398.88 43067.38 48022.25 2020-10-05 15:01:02.000 279 21240.90 398.89 43067.38 48022.25 2020-10-05 15:01:03.000 279 21240.84 398.84 43067.37 48022.23 2020-10-05 15:01:04.000 279 21240.79 398.82 43067.43 48022.25 2020-10-05 15:01:05.000 279 21240.81 398.82 43067.44 48022.29 2020-10-05 15:01:06.000 279 21240.79 398.81 43067.47 48022.25 2020-10-05 15:01:07.000 279 21240.80 398.82 43067.50 48022.29 2020-10-05 15:01:08.000 279 21240.78 398.81 43067.51 48022.31 2020-10-05 15:01:09.000 279 21240.74 398.82 43067.51 48022.27 2020-10-05 15:01:10.000 279 21240.71 398.86 43067.53 48022.31 2020-10-05 15:01:11.000 279 21240.65 398.88 43067.56 48022.29 2020-10-05 15:01:12.000 279 21240.62 398.92 43067.55 48022.29 2020-10-05 15:01:13.000 279 21240.59 398.98 43067.54 48022.22 2020-10-05 15:01:14.000 279 21240.55 399.03 43067.52 48022.22 2020-10-05 15:01:15.000 279 21240.49 399.03 43067.52 48022.22 2020-10-05 15:01:16.000 279 21240.48 399.08 43067.54 48022.19 2020-10-05 15:01:17.000 279 21240.46 399.11 43067.55 48022.16 2020-10-05 15:01:18.000 279 21240.41 399.12 43067.55 48022.16 2020-10-05 15:01:19.000 279 21240.41 399.11 43067.54 48022.15 2020-10-05 15:01:20.000 279 21240.42 399.13 43067.52 48022.13 2020-10-05 15:01:21.000 279 21240.40 399.17 43067.54 48022.12 2020-10-05 15:01:22.000 279 21240.37 399.17 43067.55 48022.10 2020-10-05 15:01:23.000 279 21240.36 399.16 43067.52 48022.10 2020-10-05 15:01:24.000 279 21240.38 399.18 43067.51 48022.12 2020-10-05 15:01:25.000 279 21240.36 399.25 43067.53 48022.12 2020-10-05 15:01:26.000 279 21240.38 399.26 43067.58 48022.12 2020-10-05 15:01:27.000 279 21240.35 399.26 43067.63 48022.17 2020-10-05 15:01:28.000 279 21240.33 399.28 43067.61 48022.16 2020-10-05 15:01:29.000 279 21240.30 399.28 43067.64 48022.21 2020-10-05 15:01:30.000 279 21240.29 399.27 43067.66 48022.22 2020-10-05 15:01:31.000 279 21240.24 399.28 43067.67 48022.23 2020-10-05 15:01:32.000 279 21240.19 399.34 43067.71 48022.23 2020-10-05 15:01:33.000 279 21240.18 399.44 43067.73 48022.25 2020-10-05 15:01:34.000 279 21240.21 399.46 43067.74 48022.23 2020-10-05 15:01:35.000 279 21240.19 399.49 43067.70 48022.23 2020-10-05 15:01:36.000 279 21240.17 399.50 43067.72 48022.22 2020-10-05 15:01:37.000 279 21240.20 399.52 43067.69 48022.21 2020-10-05 15:01:38.000 279 21240.20 399.54 43067.73 48022.20 2020-10-05 15:01:39.000 279 21240.17 399.52 43067.76 48022.21 2020-10-05 15:01:40.000 279 21240.12 399.53 43067.75 48022.18 2020-10-05 15:01:41.000 279 21240.14 399.58 43067.74 48022.22 2020-10-05 15:01:42.000 279 21240.12 399.59 43067.75 48022.24 2020-10-05 15:01:43.000 279 21240.10 399.63 43067.76 48022.21 2020-10-05 15:01:44.000 279 21240.07 399.69 43067.75 48022.23 2020-10-05 15:01:45.000 279 21240.06 399.81 43067.74 48022.22 2020-10-05 15:01:46.000 279 21240.04 399.95 43067.71 48022.16 2020-10-05 15:01:47.000 279 21239.97 400.01 43067.66 48022.12 2020-10-05 15:01:48.000 279 21239.95 400.06 43067.61 48022.08 2020-10-05 15:01:49.000 279 21239.95 400.10 43067.61 48022.05 2020-10-05 15:01:50.000 279 21239.94 400.16 43067.61 48021.99 2020-10-05 15:01:51.000 279 21239.90 400.20 43067.59 48021.98 2020-10-05 15:01:52.000 279 21239.86 400.26 43067.58 48021.96 2020-10-05 15:01:53.000 279 21239.77 400.37 43067.52 48021.96 2020-10-05 15:01:54.000 279 21239.73 400.49 43067.50 48021.88 2020-10-05 15:01:55.000 279 21239.65 400.51 43067.48 48021.86 2020-10-05 15:01:56.000 279 21239.61 400.50 43067.49 48021.83 2020-10-05 15:01:57.000 279 21239.58 400.54 43067.54 48021.80 2020-10-05 15:01:58.000 279 21239.56 400.59 43067.53 48021.81 2020-10-05 15:01:59.000 279 21239.55 400.62 43067.54 48021.84 2020-10-05 15:02:00.000 279 21239.59 400.65 43067.55 48021.83 2020-10-05 15:02:01.000 279 21239.59 400.70 43067.56 48021.85 2020-10-05 15:02:02.000 279 21239.59 400.69 43067.59 48021.85 2020-10-05 15:02:03.000 279 21239.54 400.71 43067.60 48021.84 2020-10-05 15:02:04.000 279 21239.56 400.74 43067.60 48021.84 2020-10-05 15:02:05.000 279 21239.53 400.80 43067.58 48021.88 2020-10-05 15:02:06.000 279 21239.55 400.81 43067.60 48021.82 2020-10-05 15:02:07.000 279 21239.53 400.82 43067.59 48021.85 2020-10-05 15:02:08.000 279 21239.52 400.84 43067.58 48021.81 2020-10-05 15:02:09.000 279 21239.52 400.84 43067.55 48021.80 2020-10-05 15:02:10.000 279 21239.52 400.88 43067.50 48021.82 2020-10-05 15:02:11.000 279 21239.51 400.90 43067.49 48021.77 2020-10-05 15:02:12.000 279 21239.52 400.93 43067.47 48021.76 2020-10-05 15:02:13.000 279 21239.54 400.91 43067.47 48021.75 2020-10-05 15:02:14.000 279 21239.57 400.91 43067.44 48021.76 2020-10-05 15:02:15.000 279 21239.61 400.92 43067.46 48021.73 2020-10-05 15:02:16.000 279 21239.65 400.92 43067.45 48021.77 2020-10-05 15:02:17.000 279 21239.69 400.89 43067.48 48021.79 2020-10-05 15:02:18.000 279 21239.75 400.87 43067.53 48021.79 2020-10-05 15:02:19.000 279 21239.82 400.83 43067.54 48021.87 2020-10-05 15:02:20.000 279 21239.85 400.82 43067.55 48021.90 2020-10-05 15:02:21.000 279 21239.90 400.85 43067.56 48021.91 2020-10-05 15:02:22.000 279 21239.94 400.90 43067.56 48021.92 2020-10-05 15:02:23.000 279 21239.98 400.87 43067.57 48021.96 2020-10-05 15:02:24.000 279 21240.01 400.88 43067.59 48021.98 2020-10-05 15:02:25.000 279 21240.04 400.89 43067.54 48022.04 2020-10-05 15:02:26.000 279 21240.06 400.83 43067.52 48022.00 2020-10-05 15:02:27.000 279 21240.06 400.82 43067.52 48022.03 2020-10-05 15:02:28.000 279 21240.09 400.82 43067.53 48022.02 2020-10-05 15:02:29.000 279 21240.09 400.83 43067.49 48022.00 2020-10-05 15:02:30.000 279 21240.08 400.88 43067.44 48021.97 2020-10-05 15:02:31.000 279 21240.07 400.93 43067.41 48021.93 2020-10-05 15:02:32.000 279 21240.07 400.95 43067.36 48021.87 2020-10-05 15:02:33.000 279 21240.10 400.95 43067.34 48021.86 2020-10-05 15:02:34.000 279 21240.12 400.95 43067.34 48021.85 2020-10-05 15:02:35.000 279 21240.13 400.92 43067.37 48021.86 2020-10-05 15:02:36.000 279 21240.12 400.95 43067.40 48021.87 2020-10-05 15:02:37.000 279 21240.08 400.96 43067.38 48021.90 2020-10-05 15:02:38.000 279 21240.09 400.97 43067.41 48021.88 2020-10-05 15:02:39.000 279 21240.10 400.99 43067.41 48021.88 2020-10-05 15:02:40.000 279 21240.07 401.01 43067.41 48021.91 2020-10-05 15:02:41.000 279 21240.10 401.03 43067.38 48021.91 2020-10-05 15:02:42.000 279 21240.14 401.04 43067.41 48021.90 2020-10-05 15:02:43.000 279 21240.16 401.01 43067.39 48021.92 2020-10-05 15:02:44.000 279 21240.18 401.03 43067.40 48021.91 2020-10-05 15:02:45.000 279 21240.21 401.01 43067.40 48021.93 2020-10-05 15:02:46.000 279 21240.21 401.06 43067.37 48021.90 2020-10-05 15:02:47.000 279 21240.21 401.08 43067.38 48021.92 2020-10-05 15:02:48.000 279 21240.23 401.10 43067.35 48021.91 2020-10-05 15:02:49.000 279 21240.22 401.14 43067.33 48021.90 2020-10-05 15:02:50.000 279 21240.21 401.15 43067.30 48021.88 2020-10-05 15:02:51.000 279 21240.19 401.11 43067.30 48021.86 2020-10-05 15:02:52.000 279 21240.17 401.15 43067.27 48021.85 2020-10-05 15:02:53.000 279 21240.11 401.22 43067.24 48021.84 2020-10-05 15:02:54.000 279 21240.04 401.26 43067.18 48021.79 2020-10-05 15:02:55.000 279 21240.00 401.35 43067.15 48021.70 2020-10-05 15:02:56.000 279 21239.96 401.39 43067.09 48021.64 2020-10-05 15:02:57.000 279 21239.89 401.41 43067.05 48021.56 2020-10-05 15:02:58.000 279 21239.84 401.42 43067.05 48021.51 2020-10-05 15:02:59.000 279 21239.83 401.41 43067.01 48021.43 2020-10-05 15:03:00.000 279 21239.78 401.44 43067.00 48021.43 2020-10-05 15:03:01.000 279 21239.75 401.44 43066.95 48021.38 2020-10-05 15:03:02.000 279 21239.73 401.43 43066.99 48021.37 2020-10-05 15:03:03.000 279 21239.69 401.45 43066.96 48021.36 2020-10-05 15:03:04.000 279 21239.62 401.49 43066.95 48021.35 2020-10-05 15:03:05.000 279 21239.61 401.52 43066.92 48021.33 2020-10-05 15:03:06.000 279 21239.60 401.55 43066.92 48021.31 2020-10-05 15:03:07.000 279 21239.54 401.60 43066.93 48021.27 2020-10-05 15:03:08.000 279 21239.48 401.67 43066.90 48021.22 2020-10-05 15:03:09.000 279 21239.46 401.73 43066.87 48021.22 2020-10-05 15:03:10.000 279 21239.47 401.73 43066.85 48021.18 2020-10-05 15:03:11.000 279 21239.43 401.77 43066.84 48021.13 2020-10-05 15:03:12.000 279 21239.38 401.81 43066.81 48021.12 2020-10-05 15:03:13.000 279 21239.32 401.80 43066.80 48021.10 2020-10-05 15:03:14.000 279 21239.29 401.76 43066.79 48021.07 2020-10-05 15:03:15.000 279 21239.27 401.75 43066.85 48021.05 2020-10-05 15:03:16.000 279 21239.22 401.74 43066.85 48021.07 2020-10-05 15:03:17.000 279 21239.19 401.74 43066.85 48021.05 2020-10-05 15:03:18.000 279 21239.18 401.74 43066.92 48021.07 2020-10-05 15:03:19.000 279 21239.16 401.76 43066.93 48021.06 2020-10-05 15:03:20.000 279 21239.15 401.76 43067.00 48021.10 2020-10-05 15:03:21.000 279 21239.12 401.79 43067.05 48021.13 2020-10-05 15:03:22.000 279 21239.12 401.80 43067.09 48021.16 2020-10-05 15:03:23.000 279 21239.11 401.77 43067.13 48021.21 2020-10-05 15:03:24.000 279 21239.14 401.71 43067.19 48021.26 2020-10-05 15:03:25.000 279 21239.14 401.67 43067.24 48021.34 2020-10-05 15:03:26.000 279 21239.12 401.66 43067.28 48021.36 2020-10-05 15:03:27.000 279 21239.13 401.64 43067.32 48021.41 2020-10-05 15:03:28.000 279 21239.11 401.61 43067.36 48021.44 2020-10-05 15:03:29.000 279 21239.12 401.62 43067.36 48021.46 2020-10-05 15:03:30.000 279 21239.14 401.61 43067.38 48021.46 2020-10-05 15:03:31.000 279 21239.14 401.56 43067.37 48021.51 2020-10-05 15:03:32.000 279 21239.12 401.51 43067.45 48021.54 2020-10-05 15:03:33.000 279 21239.11 401.48 43067.50 48021.57 2020-10-05 15:03:34.000 279 21239.12 401.46 43067.55 48021.59 2020-10-05 15:03:35.000 279 21239.11 401.45 43067.58 48021.65 2020-10-05 15:03:36.000 279 21239.12 401.41 43067.59 48021.63 2020-10-05 15:03:37.000 279 21239.07 401.41 43067.64 48021.65 2020-10-05 15:03:38.000 279 21239.08 401.40 43067.67 48021.69 2020-10-05 15:03:39.000 279 21239.12 401.37 43067.67 48021.71 2020-10-05 15:03:40.000 279 21239.12 401.35 43067.67 48021.71 2020-10-05 15:03:41.000 279 21239.13 401.33 43067.69 48021.75 2020-10-05 15:03:42.000 279 21239.14 401.28 43067.70 48021.74 2020-10-05 15:03:43.000 279 21239.20 401.25 43067.71 48021.80 2020-10-05 15:03:44.000 279 21239.28 401.21 43067.75 48021.84 2020-10-05 15:03:45.000 279 21239.35 401.18 43067.76 48021.88 2020-10-05 15:03:46.000 279 21239.41 401.14 43067.78 48021.91 2020-10-05 15:03:47.000 279 21239.48 401.10 43067.83 48021.98 2020-10-05 15:03:48.000 279 21239.52 401.08 43067.85 48022.06 2020-10-05 15:03:49.000 279 21239.57 401.05 43067.88 48022.12 2020-10-05 15:03:50.000 279 21239.63 401.02 43067.90 48022.16 2020-10-05 15:03:51.000 279 21239.68 401.00 43067.93 48022.18 2020-10-05 15:03:52.000 279 21239.72 400.97 43067.93 48022.21 2020-10-05 15:03:53.000 279 21239.76 400.93 43067.94 48022.23 2020-10-05 15:03:54.000 279 21239.80 400.90 43067.96 48022.29 2020-10-05 15:03:55.000 279 21239.84 400.89 43067.96 48022.31 2020-10-05 15:03:56.000 279 21239.89 400.86 43067.96 48022.34 2020-10-05 15:03:57.000 279 21239.94 400.88 43067.98 48022.35 2020-10-05 15:03:58.000 279 21239.98 400.84 43067.95 48022.36 2020-10-05 15:03:59.000 279 21239.98 400.84 43067.92 48022.37 2020-10-05 15:04:00.000 279 21240.03 400.86 43067.92 48022.39 2020-10-05 15:04:01.000 279 21240.09 400.85 43067.91 48022.42 2020-10-05 15:04:02.000 279 21240.16 400.84 43067.95 48022.43 2020-10-05 15:04:03.000 279 21240.22 400.84 43067.95 48022.44 2020-10-05 15:04:04.000 279 21240.25 400.84 43067.93 48022.49 2020-10-05 15:04:05.000 279 21240.32 400.85 43067.91 48022.51 2020-10-05 15:04:06.000 279 21240.35 400.89 43067.94 48022.51 2020-10-05 15:04:07.000 279 21240.39 400.93 43067.89 48022.55 2020-10-05 15:04:08.000 279 21240.47 400.98 43067.88 48022.52 2020-10-05 15:04:09.000 279 21240.49 401.03 43067.88 48022.53 2020-10-05 15:04:10.000 279 21240.56 401.08 43067.82 48022.50 2020-10-05 15:04:11.000 279 21240.60 401.10 43067.82 48022.51 2020-10-05 15:04:12.000 279 21240.62 401.14 43067.76 48022.56 2020-10-05 15:04:13.000 279 21240.64 401.16 43067.73 48022.50 2020-10-05 15:04:14.000 279 21240.64 401.20 43067.73 48022.50 2020-10-05 15:04:15.000 279 21240.64 401.27 43067.70 48022.48 2020-10-05 15:04:16.000 279 21240.68 401.32 43067.68 48022.45 2020-10-05 15:04:17.000 279 21240.68 401.32 43067.64 48022.44 2020-10-05 15:04:18.000 279 21240.70 401.36 43067.60 48022.42 2020-10-05 15:04:19.000 279 21240.73 401.42 43067.60 48022.39 2020-10-05 15:04:20.000 279 21240.75 401.42 43067.55 48022.39 2020-10-05 15:04:21.000 279 21240.81 401.40 43067.57 48022.35 2020-10-05 15:04:22.000 279 21240.81 401.38 43067.57 48022.37 2020-10-05 15:04:23.000 279 21240.83 401.37 43067.56 48022.39 2020-10-05 15:04:24.000 279 21240.82 401.36 43067.60 48022.41 2020-10-05 15:04:25.000 279 21240.84 401.36 43067.60 48022.43 2020-10-05 15:04:26.000 279 21240.90 401.35 43067.60 48022.43 2020-10-05 15:04:27.000 279 21240.91 401.35 43067.60 48022.46 2020-10-05 15:04:28.000 279 21240.93 401.35 43067.60 48022.47 2020-10-05 15:04:29.000 279 21240.91 401.33 43067.60 48022.45 2020-10-05 15:04:30.000 279 21240.91 401.34 43067.63 48022.47 2020-10-05 15:04:31.000 279 21240.91 401.36 43067.63 48022.45 2020-10-05 15:04:32.000 279 21240.88 401.39 43067.61 48022.44 2020-10-05 15:04:33.000 279 21240.89 401.43 43067.62 48022.47 2020-10-05 15:04:34.000 279 21240.91 401.44 43067.64 48022.47 2020-10-05 15:04:35.000 279 21240.92 401.45 43067.66 48022.46 2020-10-05 15:04:36.000 279 21240.88 401.50 43067.66 48022.48 2020-10-05 15:04:37.000 279 21240.87 401.53 43067.67 48022.49 2020-10-05 15:04:38.000 279 21240.89 401.56 43067.65 48022.51 2020-10-05 15:04:39.000 279 21240.92 401.59 43067.66 48022.52 2020-10-05 15:04:40.000 279 21240.87 401.60 43067.67 48022.52 2020-10-05 15:04:41.000 279 21240.89 401.62 43067.72 48022.53 2020-10-05 15:04:42.000 279 21240.86 401.68 43067.73 48022.55 2020-10-05 15:04:43.000 279 21240.80 401.70 43067.73 48022.53 2020-10-05 15:04:44.000 279 21240.78 401.72 43067.75 48022.54 2020-10-05 15:04:45.000 279 21240.75 401.79 43067.77 48022.54 2020-10-05 15:04:46.000 279 21240.73 401.84 43067.79 48022.56 2020-10-05 15:04:47.000 279 21240.67 401.88 43067.79 48022.54 2020-10-05 15:04:48.000 279 21240.63 401.91 43067.78 48022.55 2020-10-05 15:04:49.000 279 21240.61 401.92 43067.82 48022.52 2020-10-05 15:04:50.000 279 21240.62 401.97 43067.82 48022.52 2020-10-05 15:04:51.000 279 21240.57 401.99 43067.83 48022.53 2020-10-05 15:04:52.000 279 21240.53 402.00 43067.82 48022.53 2020-10-05 15:04:53.000 279 21240.50 402.01 43067.83 48022.52 2020-10-05 15:04:54.000 279 21240.47 402.04 43067.83 48022.50 2020-10-05 15:04:55.000 279 21240.42 402.08 43067.84 48022.45 2020-10-05 15:04:56.000 279 21240.38 402.08 43067.84 48022.44 2020-10-05 15:04:57.000 279 21240.30 402.10 43067.84 48022.42 2020-10-05 15:04:58.000 279 21240.24 402.08 43067.81 48022.36 2020-10-05 15:04:59.000 279 21240.13 402.06 43067.80 48022.35 2020-10-05 15:05:00.000 279 21240.09 402.09 43067.81 48022.33 2020-10-05 15:05:01.000 279 21240.04 402.06 43067.80 48022.31 2020-10-05 15:05:02.000 279 21240.02 402.07 43067.76 48022.27 2020-10-05 15:05:03.000 279 21239.97 402.08 43067.77 48022.27 2020-10-05 15:05:04.000 279 21239.95 402.05 43067.82 48022.26 2020-10-05 15:05:05.000 279 21239.91 402.03 43067.83 48022.22 2020-10-05 15:05:06.000 279 21239.85 402.02 43067.83 48022.23 2020-10-05 15:05:07.000 279 21239.82 402.00 43067.81 48022.20 2020-10-05 15:05:08.000 279 21239.85 401.96 43067.84 48022.21 2020-10-05 15:05:09.000 279 21239.82 401.97 43067.86 48022.23 2020-10-05 15:05:10.000 279 21239.78 401.97 43067.88 48022.20 2020-10-05 15:05:11.000 279 21239.79 401.99 43067.90 48022.24 2020-10-05 15:05:12.000 279 21239.80 401.98 43067.89 48022.21 2020-10-05 15:05:13.000 279 21239.78 402.01 43067.91 48022.21 2020-10-05 15:05:14.000 279 21239.78 402.03 43067.91 48022.22 2020-10-05 15:05:15.000 279 21239.77 402.04 43067.90 48022.23 2020-10-05 15:05:16.000 279 21239.78 402.08 43067.86 48022.20 2020-10-05 15:05:17.000 279 21239.78 402.06 43067.86 48022.19 2020-10-05 15:05:18.000 279 21239.78 402.05 43067.85 48022.22 2020-10-05 15:05:19.000 279 21239.74 402.09 43067.86 48022.21 2020-10-05 15:05:20.000 279 21239.70 402.14 43067.90 48022.20 2020-10-05 15:05:21.000 279 21239.69 402.16 43067.91 48022.19 2020-10-05 15:05:22.000 279 21239.70 402.12 43067.91 48022.20 2020-10-05 15:05:23.000 279 21239.67 402.15 43067.84 48022.16 2020-10-05 15:05:24.000 279 21239.67 402.16 43067.83 48022.13 2020-10-05 15:05:25.000 279 21239.67 402.14 43067.88 48022.13 2020-10-05 15:05:26.000 279 21239.67 402.11 43067.84 48022.12 2020-10-05 15:05:27.000 279 21239.64 402.08 43067.82 48022.13 2020-10-05 15:05:28.000 279 21239.59 402.11 43067.80 48022.11 2020-10-05 15:05:29.000 279 21239.59 402.12 43067.79 48022.08 2020-10-05 15:05:30.000 279 21239.63 402.09 43067.76 48022.05 2020-10-05 15:05:31.000 279 21239.63 402.06 43067.72 48022.02 2020-10-05 15:05:32.000 279 21239.65 402.02 43067.74 48022.03 2020-10-05 15:05:33.000 279 21239.63 402.03 43067.72 48021.99 2020-10-05 15:05:34.000 279 21239.64 402.03 43067.73 48022.02 2020-10-05 15:05:35.000 279 21239.68 402.02 43067.71 48022.04 2020-10-05 15:05:36.000 279 21239.68 401.98 43067.73 48022.03 2020-10-05 15:05:37.000 279 21239.75 401.94 43067.80 48022.04 2020-10-05 15:05:38.000 279 21239.77 401.94 43067.79 48022.09 2020-10-05 15:05:39.000 279 21239.74 401.94 43067.82 48022.11 2020-10-05 15:05:40.000 279 21239.77 401.94 43067.87 48022.17 2020-10-05 15:05:41.000 279 21239.77 401.92 43067.93 48022.23 2020-10-05 15:05:42.000 279 21239.78 401.91 43067.94 48022.20 2020-10-05 15:05:43.000 279 21239.77 401.95 43067.93 48022.23 2020-10-05 15:05:44.000 279 21239.72 401.94 43067.92 48022.22 2020-10-05 15:05:45.000 279 21239.73 401.91 43067.93 48022.27 2020-10-05 15:05:46.000 279 21239.75 401.90 43067.93 48022.25 2020-10-05 15:05:47.000 279 21239.81 401.92 43067.97 48022.28 2020-10-05 15:05:48.000 279 21239.87 401.96 43068.01 48022.32 2020-10-05 15:05:49.000 279 21239.92 401.98 43068.03 48022.36 2020-10-05 15:05:50.000 279 21239.98 401.99 43068.08 48022.43 2020-10-05 15:05:51.000 279 21240.02 401.95 43068.07 48022.48 2020-10-05 15:05:52.000 279 21240.07 401.93 43068.12 48022.51 2020-10-05 15:05:53.000 279 21240.07 401.88 43068.10 48022.58 2020-10-05 15:05:54.000 279 21240.09 401.80 43068.14 48022.60 2020-10-05 15:05:55.000 279 21240.13 401.73 43068.16 48022.63 2020-10-05 15:05:56.000 279 21240.18 401.65 43068.18 48022.67 2020-10-05 15:05:57.000 279 21240.17 401.62 43068.22 48022.70 2020-10-05 15:05:58.000 279 21240.17 401.61 43068.22 48022.70 2020-10-05 15:05:59.000 279 21240.17 401.65 43068.18 48022.72 2020-10-05 15:06:00.000 279 21240.19 401.69 43068.11 48022.66 2020-10-05 15:06:01.000 279 21240.18 401.70 43068.03 48022.59 2020-10-05 15:06:02.000 279 21240.19 401.67 43068.01 48022.54 2020-10-05 15:06:03.000 279 21240.16 401.61 43068.03 48022.50 2020-10-05 15:06:04.000 279 21240.13 401.59 43068.01 48022.50 2020-10-05 15:06:05.000 279 21240.12 401.60 43067.98 48022.49 2020-10-05 15:06:06.000 279 21240.07 401.60 43067.98 48022.43 2020-10-05 15:06:07.000 279 21239.99 401.60 43067.95 48022.38 2020-10-05 15:06:08.000 279 21239.96 401.59 43067.93 48022.36 2020-10-05 15:06:09.000 279 21239.98 401.57 43067.91 48022.32 2020-10-05 15:06:10.000 279 21239.98 401.57 43067.91 48022.31 2020-10-05 15:06:11.000 279 21239.97 401.56 43067.88 48022.33 2020-10-05 15:06:12.000 279 21239.98 401.53 43067.88 48022.34 2020-10-05 15:06:13.000 279 21239.98 401.49 43067.90 48022.33 2020-10-05 15:06:14.000 279 21240.02 401.45 43067.92 48022.34 2020-10-05 15:06:15.000 279 21240.04 401.40 43067.95 48022.36 2020-10-05 15:06:16.000 279 21240.05 401.37 43068.00 48022.40 2020-10-05 15:06:17.000 279 21240.01 401.35 43068.04 48022.42 2020-10-05 15:06:18.000 279 21240.06 401.31 43068.04 48022.44 2020-10-05 15:06:19.000 279 21240.10 401.30 43068.07 48022.47 2020-10-05 15:06:20.000 279 21240.09 401.27 43068.09 48022.53 2020-10-05 15:06:21.000 279 21240.09 401.26 43068.09 48022.53 2020-10-05 15:06:22.000 279 21240.06 401.23 43068.14 48022.56 2020-10-05 15:06:23.000 279 21240.04 401.22 43068.16 48022.57 2020-10-05 15:06:24.000 279 21240.00 401.20 43068.19 48022.59 2020-10-05 15:06:25.000 279 21239.97 401.19 43068.23 48022.58 2020-10-05 15:06:26.000 279 21239.94 401.18 43068.25 48022.60 2020-10-05 15:06:27.000 279 21239.92 401.18 43068.28 48022.60 2020-10-05 15:06:28.000 279 21239.91 401.19 43068.29 48022.57 2020-10-05 15:06:29.000 279 21239.81 401.26 43068.28 48022.56 2020-10-05 15:06:30.000 279 21239.70 401.32 43068.25 48022.54 2020-10-05 15:06:31.000 279 21239.68 401.35 43068.22 48022.48 2020-10-05 15:06:32.000 279 21239.64 401.35 43068.18 48022.42 2020-10-05 15:06:33.000 279 21239.63 401.35 43068.17 48022.41 2020-10-05 15:06:34.000 279 21239.59 401.35 43068.15 48022.37 2020-10-05 15:06:35.000 279 21239.57 401.37 43068.13 48022.36 2020-10-05 15:06:36.000 279 21239.50 401.38 43068.15 48022.31 2020-10-05 15:06:37.000 279 21239.47 401.39 43068.15 48022.33 2020-10-05 15:06:38.000 279 21239.46 401.39 43068.15 48022.29 2020-10-05 15:06:39.000 279 21239.42 401.41 43068.16 48022.28 2020-10-05 15:06:40.000 279 21239.40 401.42 43068.15 48022.28 2020-10-05 15:06:41.000 279 21239.32 401.42 43068.15 48022.28 2020-10-05 15:06:42.000 279 21239.30 401.40 43068.16 48022.25 2020-10-05 15:06:43.000 279 21239.31 401.39 43068.15 48022.25 2020-10-05 15:06:44.000 279 21239.32 401.33 43068.19 48022.24 2020-10-05 15:06:45.000 279 21239.36 401.28 43068.22 48022.27 2020-10-05 15:06:46.000 279 21239.40 401.21 43068.27 48022.30 2020-10-05 15:06:47.000 279 21239.46 401.16 43068.31 48022.37 2020-10-05 15:06:48.000 279 21239.45 401.11 43068.33 48022.39 2020-10-05 15:06:49.000 279 21239.44 401.05 43068.37 48022.45 2020-10-05 15:06:50.000 279 21239.46 401.00 43068.35 48022.45 2020-10-05 15:06:51.000 279 21239.44 400.98 43068.40 48022.46 2020-10-05 15:06:52.000 279 21239.47 400.96 43068.45 48022.51 2020-10-05 15:06:53.000 279 21239.47 400.93 43068.44 48022.51 2020-10-05 15:06:54.000 279 21239.47 400.93 43068.47 48022.54 2020-10-05 15:06:55.000 279 21239.49 400.90 43068.48 48022.57 2020-10-05 15:06:56.000 279 21239.51 400.89 43068.48 48022.58 2020-10-05 15:06:57.000 279 21239.52 400.87 43068.51 48022.58 2020-10-05 15:06:58.000 279 21239.50 400.85 43068.53 48022.63 2020-10-05 15:06:59.000 279 21239.51 400.84 43068.53 48022.66 2020-10-05 15:07:00.000 279 21239.55 400.78 43068.54 48022.66 2020-10-05 15:07:01.000 279 21239.56 400.76 43068.54 48022.68 2020-10-05 15:07:02.000 279 21239.57 400.74 43068.54 48022.70 2020-10-05 15:07:03.000 279 21239.63 400.71 43068.60 48022.72 2020-10-05 15:07:04.000 279 21239.68 400.68 43068.61 48022.74 2020-10-05 15:07:05.000 279 21239.71 400.65 43068.60 48022.75 2020-10-05 15:07:06.000 279 21239.75 400.58 43068.60 48022.78 2020-10-05 15:07:07.000 279 21239.78 400.55 43068.61 48022.83 2020-10-05 15:07:08.000 279 21239.82 400.51 43068.62 48022.85 2020-10-05 15:07:09.000 279 21239.87 400.47 43068.61 48022.87 2020-10-05 15:07:10.000 279 21239.92 400.39 43068.62 48022.89 2020-10-05 15:07:11.000 279 21239.93 400.34 43068.66 48022.90 2020-10-05 15:07:12.000 279 21239.97 400.26 43068.68 48022.96 2020-10-05 15:07:13.000 279 21240.00 400.20 43068.73 48022.99 2020-10-05 15:07:14.000 279 21240.02 400.14 43068.77 48023.04 2020-10-05 15:07:15.000 279 21240.08 400.08 43068.81 48023.08 2020-10-05 15:07:16.000 279 21240.16 400.04 43068.83 48023.13 2020-10-05 15:07:17.000 279 21240.23 399.97 43068.85 48023.20 2020-10-05 15:07:18.000 279 21240.29 399.94 43068.83 48023.24 2020-10-05 15:07:19.000 279 21240.38 399.87 43068.86 48023.28 2020-10-05 15:07:20.000 279 21240.48 399.83 43068.88 48023.35 2020-10-05 15:07:21.000 279 21240.56 399.79 43068.89 48023.36 2020-10-05 15:07:22.000 279 21240.63 399.74 43068.89 48023.39 2020-10-05 15:07:23.000 279 21240.71 399.66 43068.92 48023.49 2020-10-05 15:07:24.000 279 21240.79 399.59 43068.92 48023.50 2020-10-05 15:07:25.000 279 21240.83 399.56 43068.93 48023.55 2020-10-05 15:07:26.000 279 21240.94 399.47 43068.96 48023.62 2020-10-05 15:07:27.000 279 21240.97 399.38 43069.01 48023.66 2020-10-05 15:07:28.000 279 21241.04 399.35 43069.03 48023.72 2020-10-05 15:07:29.000 279 21241.15 399.31 43069.04 48023.77 2020-10-05 15:07:30.000 279 21241.21 399.27 43069.05 48023.83 2020-10-05 15:07:31.000 279 21241.28 399.24 43069.09 48023.86 2020-10-05 15:07:32.000 279 21241.34 399.17 43069.08 48023.89 2020-10-05 15:07:33.000 279 21241.36 399.10 43069.07 48023.88 2020-10-05 15:07:34.000 279 21241.36 399.10 43069.11 48023.94 2020-10-05 15:07:35.000 279 21241.41 399.07 43069.13 48023.98 2020-10-05 15:07:36.000 279 21241.46 399.02 43069.16 48023.98 2020-10-05 15:07:37.000 279 21241.48 398.98 43069.13 48024.03 2020-10-05 15:07:38.000 279 21241.49 398.98 43069.11 48024.06 2020-10-05 15:07:39.000 279 21241.52 398.97 43069.12 48024.10 2020-10-05 15:07:40.000 279 21241.51 398.97 43069.13 48024.08 2020-10-05 15:07:41.000 279 21241.57 398.98 43069.19 48024.10 2020-10-05 15:07:42.000 279 21241.56 399.02 43069.14 48024.10 2020-10-05 15:07:43.000 279 21241.54 399.06 43069.14 48024.09 2020-10-05 15:07:44.000 279 21241.54 399.07 43069.13 48024.09 2020-10-05 15:07:45.000 279 21241.53 399.09 43069.11 48024.07 2020-10-05 15:07:46.000 279 21241.53 399.09 43069.14 48024.06 2020-10-05 15:07:47.000 279 21241.49 399.10 43069.13 48024.05 2020-10-05 15:07:48.000 279 21241.47 399.07 43069.17 48024.08 2020-10-05 15:07:49.000 279 21241.46 399.08 43069.17 48024.09 2020-10-05 15:07:50.000 279 21241.41 399.09 43069.17 48024.06 2020-10-05 15:07:51.000 279 21241.38 399.13 43069.19 48024.06 2020-10-05 15:07:52.000 279 21241.31 399.14 43069.18 48024.01 2020-10-05 15:07:53.000 279 21241.26 399.15 43069.17 48024.00 2020-10-05 15:07:54.000 279 21241.24 399.12 43069.20 48023.99 2020-10-05 15:07:55.000 279 21241.20 399.10 43069.16 48023.93 2020-10-05 15:07:56.000 279 21241.18 399.07 43069.17 48023.94 2020-10-05 15:07:57.000 279 21241.14 399.02 43069.17 48023.94 2020-10-05 15:07:58.000 279 21241.11 398.97 43069.21 48023.93 2020-10-05 15:07:59.000 279 21241.06 398.97 43069.24 48023.95 2020-10-05 15:08:00.000 279 21241.06 398.95 43069.26 48023.95 2020-10-05 15:08:01.000 279 21241.01 398.92 43069.25 48023.93 2020-10-05 15:08:02.000 279 21240.99 398.92 43069.26 48023.93 2020-10-05 15:08:03.000 279 21240.92 398.91 43069.30 48023.94 2020-10-05 15:08:04.000 279 21240.86 398.92 43069.29 48023.91 2020-10-05 15:08:05.000 279 21240.82 398.95 43069.27 48023.86 2020-10-05 15:08:06.000 279 21240.79 399.01 43069.25 48023.85 2020-10-05 15:08:07.000 279 21240.74 398.99 43069.25 48023.83 2020-10-05 15:08:08.000 279 21240.67 398.95 43069.24 48023.79 2020-10-05 15:08:09.000 279 21240.61 398.93 43069.20 48023.73 2020-10-05 15:08:10.000 279 21240.54 398.92 43069.17 48023.71 2020-10-05 15:08:11.000 279 21240.48 398.89 43069.12 48023.64 2020-10-05 15:08:12.000 279 21240.42 398.87 43069.10 48023.59 2020-10-05 15:08:13.000 279 21240.37 398.84 43069.11 48023.54 2020-10-05 15:08:14.000 279 21240.32 398.82 43069.12 48023.52 2020-10-05 15:08:15.000 279 21240.25 398.84 43069.12 48023.45 2020-10-05 15:08:16.000 279 21240.21 398.85 43069.11 48023.46 2020-10-05 15:08:17.000 279 21240.18 398.87 43069.11 48023.46 2020-10-05 15:08:18.000 279 21240.13 398.90 43069.11 48023.42 2020-10-05 15:08:19.000 279 21240.09 398.96 43069.03 48023.36 2020-10-05 15:08:20.000 279 21240.08 398.98 43068.98 48023.34 2020-10-05 15:08:21.000 279 21240.10 399.00 43068.97 48023.34 2020-10-05 15:08:22.000 279 21240.09 399.01 43068.98 48023.30 2020-10-05 15:08:23.000 279 21240.09 398.99 43068.96 48023.30 2020-10-05 15:08:24.000 279 21240.08 398.96 43068.91 48023.24 2020-10-05 15:08:25.000 279 21240.09 398.92 43068.92 48023.23 2020-10-05 15:08:26.000 279 21240.07 398.94 43068.90 48023.20 2020-10-05 15:08:27.000 279 21240.02 398.96 43068.89 48023.21 2020-10-05 15:08:28.000 279 21240.02 398.97 43068.88 48023.15 2020-10-05 15:08:29.000 279 21239.99 398.95 43068.84 48023.14 2020-10-05 15:08:30.000 279 21239.93 399.00 43068.75 48023.07 2020-10-05 15:08:31.000 279 21239.92 399.01 43068.73 48023.00 2020-10-05 15:08:32.000 279 21239.95 398.98 43068.67 48022.95 2020-10-05 15:08:33.000 279 21240.03 398.91 43068.65 48022.92 2020-10-05 15:08:34.000 279 21240.10 398.80 43068.68 48022.94 2020-10-05 15:08:35.000 279 21240.21 398.67 43068.72 48022.98 2020-10-05 15:08:36.000 279 21240.28 398.56 43068.76 48023.06 2020-10-05 15:08:37.000 279 21240.34 398.50 43068.81 48023.17 2020-10-05 15:08:38.000 279 21240.38 398.44 43068.87 48023.25 2020-10-05 15:08:39.000 279 21240.39 398.41 43068.91 48023.28 2020-10-05 15:08:40.000 279 21240.41 398.43 43068.91 48023.35 2020-10-05 15:08:41.000 279 21240.41 398.42 43068.90 48023.32 2020-10-05 15:08:42.000 279 21240.42 398.39 43068.87 48023.30 2020-10-05 15:08:43.000 279 21240.46 398.33 43068.88 48023.34 2020-10-05 15:08:44.000 279 21240.52 398.27 43068.90 48023.36 2020-10-05 15:08:45.000 279 21240.53 398.21 43068.91 48023.39 2020-10-05 15:08:46.000 279 21240.58 398.14 43068.98 48023.49 2020-10-05 15:08:47.000 279 21240.58 398.13 43069.02 48023.53 2020-10-05 15:08:48.000 279 21240.56 398.13 43069.07 48023.54 2020-10-05 15:08:49.000 279 21240.49 398.21 43069.05 48023.54 2020-10-05 15:08:50.000 279 21240.42 398.27 43069.03 48023.50 2020-10-05 15:08:51.000 279 21240.34 398.32 43068.99 48023.42 2020-10-05 15:08:52.000 279 21240.28 398.33 43068.99 48023.40 2020-10-05 15:08:53.000 279 21240.27 398.33 43069.01 48023.36 2020-10-05 15:08:54.000 279 21240.23 398.32 43068.98 48023.34 2020-10-05 15:08:55.000 279 21240.21 398.25 43068.95 48023.32 2020-10-05 15:08:56.000 279 21240.18 398.19 43069.02 48023.32 2020-10-05 15:08:57.000 279 21240.15 398.16 43069.07 48023.39 2020-10-05 15:08:58.000 279 21240.14 398.14 43069.12 48023.38 2020-10-05 15:08:59.000 279 21240.10 398.14 43069.19 48023.46 2020-10-05 15:09:00.000 279 21240.05 398.24 43069.19 48023.48 2020-10-05 15:09:01.000 279 21239.92 398.35 43069.12 48023.44 2020-10-05 15:09:02.000 279 21239.90 398.38 43069.08 48023.34 2020-10-05 15:09:03.000 279 21239.85 398.43 43069.04 48023.28 2020-10-05 15:09:04.000 279 21239.79 398.41 43069.05 48023.22 2020-10-05 15:09:05.000 279 21239.74 398.42 43069.06 48023.22 2020-10-05 15:09:06.000 279 21239.69 398.43 43069.05 48023.17 2020-10-05 15:09:07.000 279 21239.68 398.43 43069.02 48023.14 2020-10-05 15:09:08.000 279 21239.65 398.40 43069.02 48023.14 2020-10-05 15:09:09.000 279 21239.66 398.38 43069.04 48023.15 2020-10-05 15:09:10.000 279 21239.66 398.33 43069.11 48023.15 2020-10-05 15:09:11.000 279 21239.65 398.27 43069.22 48023.21 2020-10-05 15:09:12.000 279 21239.66 398.26 43069.27 48023.24 2020-10-05 15:09:13.000 279 21239.66 398.28 43069.29 48023.29 2020-10-05 15:09:14.000 279 21239.63 398.30 43069.30 48023.36 2020-10-05 15:09:15.000 279 21239.61 398.34 43069.31 48023.32 2020-10-05 15:09:16.000 279 21239.58 398.40 43069.26 48023.35 2020-10-05 15:09:17.000 279 21239.53 398.41 43069.23 48023.30 2020-10-05 15:09:18.000 279 21239.49 398.47 43069.20 48023.27 2020-10-05 15:09:19.000 279 21239.46 398.50 43069.21 48023.24 2020-10-05 15:09:20.000 279 21239.43 398.52 43069.22 48023.17 2020-10-05 15:09:21.000 279 21239.41 398.54 43069.17 48023.17 2020-10-05 15:09:22.000 279 21239.43 398.55 43069.15 48023.14 2020-10-05 15:09:23.000 279 21239.44 398.51 43069.18 48023.13 2020-10-05 15:09:24.000 279 21239.45 398.50 43069.21 48023.14 2020-10-05 15:09:25.000 279 21239.46 398.48 43069.22 48023.20 2020-10-05 15:09:26.000 279 21239.44 398.49 43069.25 48023.25 2020-10-05 15:09:27.000 279 21239.46 398.47 43069.30 48023.27 2020-10-05 15:09:28.000 279 21239.50 398.45 43069.30 48023.30 2020-10-05 15:09:29.000 279 21239.51 398.44 43069.34 48023.32 2020-10-05 15:09:30.000 279 21239.48 398.46 43069.34 48023.35 2020-10-05 15:09:31.000 279 21239.46 398.49 43069.36 48023.36 2020-10-05 15:09:32.000 279 21239.47 398.48 43069.34 48023.36 2020-10-05 15:09:33.000 279 21239.47 398.47 43069.36 48023.32 2020-10-05 15:09:34.000 279 21239.49 398.43 43069.37 48023.34 2020-10-05 15:09:35.000 279 21239.49 398.41 43069.37 48023.30 2020-10-05 15:09:36.000 279 21239.50 398.37 43069.38 48023.35 2020-10-05 15:09:37.000 279 21239.56 398.31 43069.40 48023.36 2020-10-05 15:09:38.000 279 21239.60 398.23 43069.43 48023.42 2020-10-05 15:09:39.000 279 21239.63 398.14 43069.49 48023.49 2020-10-05 15:09:40.000 279 21239.67 398.08 43069.59 48023.56 2020-10-05 15:09:41.000 279 21239.70 398.06 43069.67 48023.62 2020-10-05 15:09:42.000 279 21239.66 398.07 43069.69 48023.68 2020-10-05 15:09:43.000 279 21239.64 398.10 43069.67 48023.69 2020-10-05 15:09:44.000 279 21239.64 398.08 43069.68 48023.70 2020-10-05 15:09:45.000 279 21239.59 398.09 43069.70 48023.67 2020-10-05 15:09:46.000 279 21239.55 398.13 43069.70 48023.65 2020-10-05 15:09:47.000 279 21239.48 398.17 43069.69 48023.64 2020-10-05 15:09:48.000 279 21239.37 398.22 43069.65 48023.58 2020-10-05 15:09:49.000 279 21239.25 398.25 43069.62 48023.52 2020-10-05 15:09:50.000 279 21239.19 398.24 43069.60 48023.44 2020-10-05 15:09:51.000 279 21239.16 398.24 43069.61 48023.43 2020-10-05 15:09:52.000 279 21239.17 398.24 43069.58 48023.38 2020-10-05 15:09:53.000 279 21239.16 398.23 43069.56 48023.36 2020-10-05 15:09:54.000 279 21239.09 398.24 43069.56 48023.34 2020-10-05 15:09:55.000 279 21239.07 398.23 43069.54 48023.30 2020-10-05 15:09:56.000 279 21239.05 398.25 43069.52 48023.28 2020-10-05 15:09:57.000 279 21239.08 398.25 43069.47 48023.26 2020-10-05 15:09:58.000 279 21239.09 398.21 43069.47 48023.24 2020-10-05 15:09:59.000 279 21239.09 398.14 43069.54 48023.26 2020-10-05 15:10:00.000 279 21239.10 398.10 43069.55 48023.26 2020-10-05 15:10:01.000 279 21239.11 398.13 43069.58 48023.32 2020-10-05 15:10:02.000 279 21239.07 398.16 43069.60 48023.33 2020-10-05 15:10:03.000 279 21239.06 398.14 43069.59 48023.38 2020-10-05 15:10:04.000 279 21239.06 398.15 43069.61 48023.37 2020-10-05 15:10:05.000 279 21239.03 398.18 43069.62 48023.33 2020-10-05 15:10:06.000 279 21239.02 398.22 43069.61 48023.38 2020-10-05 15:10:07.000 279 21239.02 398.24 43069.61 48023.34 2020-10-05 15:10:08.000 279 21239.00 398.24 43069.60 48023.34 2020-10-05 15:10:09.000 279 21239.00 398.21 43069.60 48023.37 2020-10-05 15:10:10.000 279 21239.03 398.22 43069.62 48023.36 2020-10-05 15:10:11.000 279 21239.02 398.20 43069.66 48023.39 2020-10-05 15:10:12.000 279 21238.98 398.19 43069.70 48023.39 2020-10-05 15:10:13.000 279 21238.94 398.18 43069.71 48023.38 2020-10-05 15:10:14.000 279 21238.85 398.17 43069.69 48023.37 2020-10-05 15:10:15.000 279 21238.80 398.18 43069.68 48023.35 2020-10-05 15:10:16.000 279 21238.70 398.25 43069.68 48023.32 2020-10-05 15:10:17.000 279 21238.62 398.31 43069.63 48023.23 2020-10-05 15:10:18.000 279 21238.53 398.39 43069.59 48023.18 2020-10-05 15:10:19.000 279 21238.42 398.40 43069.56 48023.08 2020-10-05 15:10:20.000 279 21238.34 398.42 43069.49 48023.01 2020-10-05 15:10:21.000 279 21238.23 398.43 43069.50 48022.95 2020-10-05 15:10:22.000 279 21238.15 398.47 43069.48 48022.90 2020-10-05 15:10:23.000 279 21238.08 398.48 43069.46 48022.84 2020-10-05 15:10:24.000 279 21238.00 398.48 43069.47 48022.85 2020-10-05 15:10:25.000 279 21237.97 398.48 43069.48 48022.79 2020-10-05 15:10:26.000 279 21237.92 398.46 43069.47 48022.81 2020-10-05 15:10:27.000 279 21237.88 398.46 43069.48 48022.75 2020-10-05 15:10:28.000 279 21237.83 398.48 43069.47 48022.73 2020-10-05 15:10:29.000 279 21237.79 398.48 43069.48 48022.72 2020-10-05 15:10:30.000 279 21237.72 398.48 43069.51 48022.69 2020-10-05 15:10:31.000 279 21237.68 398.47 43069.50 48022.67 2020-10-05 15:10:32.000 279 21237.65 398.44 43069.47 48022.66 2020-10-05 15:10:33.000 279 21237.63 398.42 43069.48 48022.65 2020-10-05 15:10:34.000 279 21237.60 398.40 43069.50 48022.63 2020-10-05 15:10:35.000 279 21237.59 398.38 43069.48 48022.66 2020-10-05 15:10:36.000 279 21237.59 398.32 43069.48 48022.63 2020-10-05 15:10:37.000 279 21237.55 398.26 43069.52 48022.65 2020-10-05 15:10:38.000 279 21237.58 398.18 43069.56 48022.68 2020-10-05 15:10:39.000 279 21237.57 398.12 43069.57 48022.66 2020-10-05 15:10:40.000 279 21237.56 398.06 43069.62 48022.72 2020-10-05 15:10:41.000 279 21237.59 398.01 43069.64 48022.71 2020-10-05 15:10:42.000 279 21237.58 397.98 43069.63 48022.73 2020-10-05 15:10:43.000 279 21237.57 397.93 43069.67 48022.75 2020-10-05 15:10:44.000 279 21237.59 397.89 43069.68 48022.77 2020-10-05 15:10:45.000 279 21237.61 397.88 43069.70 48022.79 2020-10-05 15:10:46.000 279 21237.64 397.85 43069.71 48022.81 2020-10-05 15:10:47.000 279 21237.67 397.81 43069.73 48022.83 2020-10-05 15:10:48.000 279 21237.62 397.78 43069.73 48022.83 2020-10-05 15:10:49.000 279 21237.63 397.73 43069.72 48022.87 2020-10-05 15:10:50.000 279 21237.63 397.67 43069.74 48022.85 2020-10-05 15:10:51.000 279 21237.58 397.65 43069.78 48022.87 2020-10-05 15:10:52.000 279 21237.57 397.64 43069.78 48022.85 2020-10-05 15:10:53.000 279 21237.57 397.66 43069.79 48022.87 2020-10-05 15:10:54.000 279 21237.56 397.68 43069.78 48022.89 2020-10-05 15:10:55.000 279 21237.59 397.69 43069.76 48022.90 2020-10-05 15:10:56.000 279 21237.60 397.68 43069.73 48022.87 2020-10-05 15:10:57.000 279 21237.58 397.70 43069.71 48022.86 2020-10-05 15:10:58.000 279 21237.60 397.67 43069.72 48022.84 2020-10-05 15:10:59.000 279 21237.61 397.66 43069.71 48022.83 2020-10-05 15:11:00.000 279 21237.61 397.62 43069.70 48022.84 2020-10-05 15:11:01.000 279 21237.56 397.59 43069.70 48022.82 2020-10-05 15:11:02.000 279 21237.60 397.58 43069.71 48022.80 2020-10-05 15:11:03.000 279 21237.62 397.59 43069.71 48022.80 2020-10-05 15:11:04.000 279 21237.65 397.56 43069.69 48022.83 2020-10-05 15:11:05.000 279 21237.71 397.55 43069.68 48022.82 2020-10-05 15:11:06.000 279 21237.80 397.50 43069.68 48022.87 2020-10-05 15:11:07.000 279 21237.87 397.48 43069.69 48022.86 2020-10-05 15:11:08.000 279 21237.94 397.44 43069.70 48022.92 2020-10-05 15:11:09.000 279 21238.01 397.43 43069.66 48022.96 2020-10-05 15:11:10.000 279 21238.07 397.35 43069.63 48022.93 2020-10-05 15:11:11.000 279 21238.13 397.28 43069.64 48022.99 2020-10-05 15:11:12.000 279 21238.23 397.20 43069.65 48022.98 2020-10-05 15:11:13.000 279 21238.31 397.09 43069.66 48023.02 2020-10-05 15:11:14.000 279 21238.36 397.05 43069.66 48023.07 2020-10-05 15:11:15.000 279 21238.44 397.00 43069.68 48023.12 2020-10-05 15:11:16.000 279 21238.52 396.95 43069.69 48023.17 2020-10-05 15:11:17.000 279 21238.59 396.88 43069.71 48023.20 2020-10-05 15:11:18.000 279 21238.63 396.87 43069.68 48023.23 2020-10-05 15:11:19.000 279 21238.66 396.87 43069.69 48023.26 2020-10-05 15:11:20.000 279 21238.70 396.85 43069.70 48023.29 2020-10-05 15:11:21.000 279 21238.74 396.83 43069.67 48023.27 2020-10-05 15:11:22.000 279 21238.79 396.80 43069.68 48023.30 2020-10-05 15:11:23.000 279 21238.82 396.75 43069.64 48023.28 2020-10-05 15:11:24.000 279 21238.93 396.74 43069.62 48023.29 2020-10-05 15:11:25.000 279 21239.05 396.73 43069.60 48023.32 2020-10-05 15:11:26.000 279 21239.15 396.68 43069.61 48023.39 2020-10-05 15:11:27.000 279 21239.23 396.65 43069.58 48023.40 2020-10-05 15:11:28.000 279 21239.24 396.59 43069.61 48023.42 2020-10-05 15:11:29.000 279 21239.21 396.52 43069.64 48023.45 2020-10-05 15:11:30.000 279 21239.14 396.46 43069.67 48023.43 2020-10-05 15:11:31.000 279 21239.13 396.43 43069.66 48023.41 2020-10-05 15:11:32.000 279 21239.09 396.40 43069.69 48023.43 2020-10-05 15:11:33.000 279 21239.07 396.35 43069.68 48023.39 2020-10-05 15:11:34.000 279 21239.06 396.35 43069.68 48023.49 2020-10-05 15:11:35.000 279 21239.08 396.30 43069.70 48023.46 2020-10-05 15:11:36.000 279 21239.11 396.26 43069.70 48023.46 2020-10-05 15:11:37.000 279 21239.16 396.21 43069.76 48023.47 2020-10-05 15:11:38.000 279 21239.19 396.19 43069.73 48023.51 2020-10-05 15:11:39.000 279 21239.24 396.18 43069.76 48023.55 2020-10-05 15:11:40.000 279 21239.28 396.18 43069.77 48023.56 2020-10-05 15:11:41.000 279 21239.34 396.16 43069.77 48023.60 2020-10-05 15:11:42.000 279 21239.38 396.14 43069.73 48023.60 2020-10-05 15:11:43.000 279 21239.40 396.12 43069.75 48023.62 2020-10-05 15:11:44.000 279 21239.41 396.15 43069.74 48023.62 2020-10-05 15:11:45.000 279 21239.43 396.19 43069.74 48023.65 2020-10-05 15:11:46.000 279 21239.47 396.22 43069.74 48023.68 2020-10-05 15:11:47.000 279 21239.47 396.26 43069.70 48023.63 2020-10-05 15:11:48.000 279 21239.46 396.29 43069.65 48023.61 2020-10-05 15:11:49.000 279 21239.50 396.29 43069.65 48023.63 2020-10-05 15:11:50.000 279 21239.52 396.30 43069.65 48023.61 2020-10-05 15:11:51.000 279 21239.56 396.32 43069.64 48023.62 2020-10-05 15:11:52.000 279 21239.59 396.35 43069.62 48023.62 2020-10-05 15:11:53.000 279 21239.60 396.37 43069.64 48023.64 2020-10-05 15:11:54.000 279 21239.55 396.41 43069.63 48023.62 2020-10-05 15:11:55.000 279 21239.59 396.44 43069.65 48023.62 2020-10-05 15:11:56.000 279 21239.57 396.48 43069.64 48023.63 2020-10-05 15:11:57.000 279 21239.52 396.54 43069.64 48023.61 2020-10-05 15:11:58.000 279 21239.49 396.56 43069.63 48023.59 2020-10-05 15:11:59.000 279 21239.47 396.54 43069.66 48023.59 2020-10-05 15:12:00.000 279 21239.40 396.58 43069.67 48023.57 2020-10-05 15:12:01.000 279 21239.32 396.58 43069.66 48023.52 2020-10-05 15:12:02.000 279 21239.32 396.56 43069.67 48023.54 2020-10-05 15:12:03.000 279 21239.28 396.61 43069.70 48023.53 2020-10-05 15:12:04.000 279 21239.19 396.64 43069.72 48023.52 2020-10-05 15:12:05.000 279 21239.09 396.71 43069.71 48023.49 2020-10-05 15:12:06.000 279 21239.02 396.75 43069.73 48023.50 2020-10-05 15:12:07.000 279 21238.92 396.80 43069.73 48023.46 2020-10-05 15:12:08.000 279 21238.80 396.90 43069.73 48023.43 2020-10-05 15:12:09.000 279 21238.71 396.98 43069.70 48023.35 2020-10-05 15:12:10.000 279 21238.63 397.02 43069.73 48023.34 2020-10-05 15:12:11.000 279 21238.55 397.06 43069.73 48023.31 2020-10-05 15:12:12.000 279 21238.45 397.13 43069.77 48023.24 2020-10-05 15:12:13.000 279 21238.38 397.17 43069.75 48023.23 2020-10-05 15:12:14.000 279 21238.32 397.19 43069.77 48023.19 2020-10-05 15:12:15.000 279 21238.29 397.20 43069.78 48023.22 2020-10-05 15:12:16.000 279 21238.24 397.23 43069.79 48023.20 2020-10-05 15:12:17.000 279 21238.23 397.25 43069.83 48023.20 2020-10-05 15:12:18.000 279 21238.23 397.28 43069.88 48023.27 2020-10-05 15:12:19.000 279 21238.23 397.32 43069.92 48023.24 2020-10-05 15:12:20.000 279 21238.19 397.36 43069.90 48023.26 2020-10-05 15:12:21.000 279 21238.18 397.40 43069.92 48023.25 2020-10-05 15:12:22.000 279 21238.13 397.43 43069.94 48023.26 2020-10-05 15:12:23.000 279 21238.18 397.45 43069.96 48023.27 2020-10-05 15:12:24.000 279 21238.16 397.50 43069.93 48023.28 2020-10-05 15:12:25.000 279 21238.11 397.54 43069.96 48023.25 2020-10-05 15:12:26.000 279 21238.08 397.57 43069.96 48023.26 2020-10-05 15:12:27.000 279 21238.06 397.59 43069.95 48023.25 2020-10-05 15:12:28.000 279 21238.04 397.62 43069.95 48023.21 2020-10-05 15:12:29.000 279 21238.00 397.61 43069.92 48023.20 2020-10-05 15:12:30.000 279 21237.96 397.59 43069.92 48023.20 2020-10-05 15:12:31.000 279 21237.97 397.60 43069.95 48023.20 2020-10-05 15:12:32.000 279 21237.93 397.64 43069.95 48023.20 2020-10-05 15:12:33.000 279 21237.91 397.64 43069.90 48023.19 2020-10-05 15:12:34.000 279 21237.89 397.63 43069.90 48023.17 2020-10-05 15:12:35.000 279 21237.88 397.66 43069.92 48023.17 2020-10-05 15:12:36.000 279 21237.88 397.67 43069.92 48023.14 2020-10-05 15:12:37.000 279 21237.88 397.66 43069.95 48023.16 2020-10-05 15:12:38.000 279 21237.89 397.67 43069.98 48023.18 2020-10-05 15:12:39.000 279 21237.88 397.70 43069.99 48023.16 2020-10-05 15:12:40.000 279 21237.89 397.70 43069.99 48023.19 2020-10-05 15:12:41.000 279 21237.86 397.71 43070.00 48023.21 2020-10-05 15:12:42.000 279 21237.85 397.74 43070.01 48023.19 2020-10-05 15:12:43.000 279 21237.82 397.74 43070.02 48023.23 2020-10-05 15:12:44.000 279 21237.83 397.74 43070.08 48023.24 2020-10-05 15:12:45.000 279 21237.80 397.76 43070.12 48023.27 2020-10-05 15:12:46.000 279 21237.79 397.77 43070.15 48023.29 2020-10-05 15:12:47.000 279 21237.80 397.78 43070.19 48023.31 2020-10-05 15:12:48.000 279 21237.79 397.77 43070.22 48023.32 2020-10-05 15:12:49.000 279 21237.77 397.74 43070.27 48023.37 2020-10-05 15:12:50.000 279 21237.72 397.76 43070.29 48023.37 2020-10-05 15:12:51.000 279 21237.68 397.79 43070.30 48023.40 2020-10-05 15:12:52.000 279 21237.64 397.87 43070.31 48023.40 2020-10-05 15:12:53.000 279 21237.57 397.94 43070.28 48023.35 2020-10-05 15:12:54.000 279 21237.50 398.06 43070.25 48023.32 2020-10-05 15:12:55.000 279 21237.41 398.18 43070.21 48023.27 2020-10-05 15:12:56.000 279 21237.36 398.27 43070.18 48023.19 2020-10-05 15:12:57.000 279 21237.28 398.33 43070.12 48023.10 2020-10-05 15:12:58.000 279 21237.19 398.40 43070.08 48023.02 2020-10-05 15:12:59.000 279 21237.13 398.43 43070.08 48022.99 2020-10-05 15:13:00.000 279 21237.07 398.43 43070.06 48022.92 2020-10-05 15:13:01.000 279 21236.99 398.46 43070.01 48022.89 2020-10-05 15:13:02.000 279 21236.93 398.49 43070.03 48022.81 2020-10-05 15:13:03.000 279 21236.83 398.49 43070.00 48022.82 2020-10-05 15:13:04.000 279 21236.80 398.46 43070.02 48022.78 2020-10-05 15:13:05.000 279 21236.72 398.50 43070.03 48022.74 2020-10-05 15:13:06.000 279 21236.69 398.50 43070.05 48022.73 2020-10-05 15:13:07.000 279 21236.63 398.52 43070.04 48022.69 2020-10-05 15:13:08.000 279 21236.57 398.53 43070.00 48022.65 2020-10-05 15:13:09.000 279 21236.57 398.54 43070.05 48022.69 2020-10-05 15:13:10.000 279 21236.56 398.59 43070.10 48022.67 2020-10-05 15:13:11.000 279 21236.57 398.59 43070.09 48022.70 2020-10-05 15:13:12.000 279 21236.54 398.65 43070.09 48022.71 2020-10-05 15:13:13.000 279 21236.54 398.71 43070.10 48022.70 2020-10-05 15:13:14.000 279 21236.51 398.74 43070.12 48022.70 2020-10-05 15:13:15.000 279 21236.51 398.77 43070.17 48022.71 2020-10-05 15:13:16.000 279 21236.52 398.79 43070.14 48022.70 2020-10-05 15:13:17.000 279 21236.49 398.86 43070.09 48022.73 2020-10-05 15:13:18.000 279 21236.49 398.90 43070.07 48022.69 2020-10-05 15:13:19.000 279 21236.47 398.94 43070.06 48022.68 2020-10-05 15:13:20.000 279 21236.44 398.98 43070.05 48022.65 2020-10-05 15:13:21.000 279 21236.37 399.08 43070.03 48022.62 2020-10-05 15:13:22.000 279 21236.31 399.17 43069.95 48022.51 2020-10-05 15:13:23.000 279 21236.31 399.18 43069.87 48022.46 2020-10-05 15:13:24.000 279 21236.29 399.17 43069.84 48022.36 2020-10-05 15:13:25.000 279 21236.29 399.17 43069.80 48022.37 2020-10-05 15:13:26.000 279 21236.32 399.15 43069.79 48022.34 2020-10-05 15:13:27.000 279 21236.35 399.11 43069.76 48022.32 2020-10-05 15:13:28.000 279 21236.42 399.02 43069.79 48022.32 2020-10-05 15:13:29.000 279 21236.48 398.96 43069.79 48022.35 2020-10-05 15:13:30.000 279 21236.47 398.93 43069.79 48022.41 2020-10-05 15:13:31.000 279 21236.53 398.84 43069.85 48022.46 2020-10-05 15:13:32.000 279 21236.56 398.78 43069.93 48022.51 2020-10-05 15:13:33.000 279 21236.57 398.76 43069.92 48022.57 2020-10-05 15:13:34.000 279 21236.62 398.76 43069.94 48022.61 2020-10-05 15:13:35.000 279 21236.67 398.72 43069.95 48022.65 2020-10-05 15:13:36.000 279 21236.74 398.67 43069.98 48022.66 2020-10-05 15:13:37.000 279 21236.81 398.63 43070.01 48022.67 2020-10-05 15:13:38.000 279 21236.76 398.60 43070.03 48022.75 2020-10-05 15:13:39.000 279 21236.73 398.62 43070.02 48022.74 2020-10-05 15:13:40.000 279 21236.75 398.63 43070.02 48022.74 2020-10-05 15:13:41.000 279 21236.74 398.64 43070.03 48022.76 2020-10-05 15:13:42.000 279 21236.76 398.63 43070.01 48022.74 2020-10-05 15:13:43.000 279 21236.76 398.61 43070.02 48022.77 2020-10-05 15:13:44.000 279 21236.78 398.61 43070.07 48022.76 2020-10-05 15:13:45.000 279 21236.84 398.56 43070.07 48022.79 2020-10-05 15:13:46.000 279 21236.87 398.48 43070.11 48022.84 2020-10-05 15:13:47.000 279 21236.84 398.46 43070.15 48022.87 2020-10-05 15:13:48.000 279 21236.85 398.41 43070.19 48022.91 2020-10-05 15:13:49.000 279 21236.91 398.38 43070.21 48022.93 2020-10-05 15:13:50.000 279 21236.89 398.34 43070.23 48022.99 2020-10-05 15:13:51.000 279 21236.89 398.30 43070.29 48022.99 2020-10-05 15:13:52.000 279 21236.92 398.27 43070.34 48023.07 2020-10-05 15:13:53.000 279 21236.95 398.26 43070.35 48023.09 2020-10-05 15:13:54.000 279 21236.98 398.26 43070.34 48023.10 2020-10-05 15:13:55.000 279 21237.02 398.27 43070.35 48023.13 2020-10-05 15:13:56.000 279 21237.08 398.30 43070.33 48023.20 2020-10-05 15:13:57.000 279 21237.13 398.30 43070.30 48023.18 2020-10-05 15:13:58.000 279 21237.17 398.28 43070.31 48023.20 2020-10-05 15:13:59.000 279 21237.23 398.26 43070.31 48023.21 2020-10-05 15:14:00.000 279 21237.27 398.24 43070.31 48023.24 2020-10-05 15:14:01.000 279 21237.28 398.20 43070.32 48023.23 2020-10-05 15:14:02.000 279 21237.32 398.14 43070.31 48023.26 2020-10-05 15:14:03.000 279 21237.34 398.10 43070.34 48023.26 2020-10-05 15:14:04.000 279 21237.32 398.10 43070.36 48023.31 2020-10-05 15:14:05.000 279 21237.30 398.09 43070.38 48023.28 2020-10-05 15:14:06.000 279 21237.28 398.11 43070.37 48023.30 2020-10-05 15:14:07.000 279 21237.29 398.14 43070.34 48023.28 2020-10-05 15:14:08.000 279 21237.29 398.11 43070.37 48023.27 2020-10-05 15:14:09.000 279 21237.25 398.14 43070.30 48023.26 2020-10-05 15:14:10.000 279 21237.25 398.17 43070.30 48023.21 2020-10-05 15:14:11.000 279 21237.24 398.17 43070.28 48023.19 2020-10-05 15:14:12.000 279 21237.24 398.18 43070.27 48023.19 2020-10-05 15:14:13.000 279 21237.29 398.13 43070.31 48023.16 2020-10-05 15:14:14.000 279 21237.37 398.06 43070.32 48023.18 2020-10-05 15:14:15.000 279 21237.40 397.96 43070.35 48023.24 2020-10-05 15:14:16.000 279 21237.46 397.92 43070.41 48023.31 2020-10-05 15:14:17.000 279 21237.52 397.93 43070.44 48023.40 2020-10-05 15:14:18.000 279 21237.53 397.96 43070.46 48023.45 2020-10-05 15:14:19.000 279 21237.46 397.97 43070.47 48023.44 2020-10-05 15:14:20.000 279 21237.37 397.98 43070.47 48023.44 2020-10-05 15:14:21.000 279 21237.27 397.97 43070.47 48023.41 2020-10-05 15:14:22.000 279 21237.16 397.97 43070.48 48023.35 2020-10-05 15:14:23.000 279 21237.05 397.97 43070.48 48023.28 2020-10-05 15:14:24.000 279 21236.97 397.96 43070.47 48023.26 2020-10-05 15:14:25.000 279 21236.93 397.97 43070.47 48023.26 2020-10-05 15:14:26.000 279 21236.88 397.97 43070.46 48023.22 2020-10-05 15:14:27.000 279 21236.84 397.92 43070.52 48023.19 2020-10-05 15:14:28.000 279 21236.79 397.88 43070.54 48023.18 2020-10-05 15:14:29.000 279 21236.76 397.87 43070.54 48023.19 2020-10-05 15:14:30.000 279 21236.71 397.83 43070.56 48023.17 2020-10-05 15:14:31.000 279 21236.69 397.80 43070.60 48023.17 2020-10-05 15:14:32.000 279 21236.67 397.80 43070.62 48023.20 2020-10-05 15:14:33.000 279 21236.62 397.83 43070.62 48023.20 2020-10-05 15:14:34.000 279 21236.65 397.86 43070.62 48023.22 2020-10-05 15:14:35.000 279 21236.68 397.90 43070.68 48023.24 2020-10-05 15:14:36.000 279 21236.66 397.98 43070.68 48023.27 2020-10-05 15:14:37.000 279 21236.65 398.04 43070.65 48023.24 2020-10-05 15:14:38.000 279 21236.64 398.12 43070.61 48023.26 2020-10-05 15:14:39.000 279 21236.59 398.16 43070.62 48023.24 2020-10-05 15:14:40.000 279 21236.56 398.19 43070.67 48023.22 2020-10-05 15:14:41.000 279 21236.56 398.24 43070.66 48023.17 2020-10-05 15:14:42.000 279 21236.53 398.30 43070.66 48023.22 2020-10-05 15:14:43.000 279 21236.45 398.34 43070.65 48023.17 2020-10-05 15:14:44.000 279 21236.35 398.40 43070.65 48023.16 2020-10-05 15:14:45.000 279 21236.25 398.48 43070.65 48023.11 2020-10-05 15:14:46.000 279 21236.17 398.55 43070.62 48023.06 2020-10-05 15:14:47.000 279 21236.08 398.62 43070.57 48023.00 2020-10-05 15:14:48.000 279 21236.00 398.69 43070.56 48022.97 2020-10-05 15:14:49.000 279 21235.92 398.77 43070.55 48022.90 2020-10-05 15:14:50.000 279 21235.83 398.82 43070.55 48022.85 2020-10-05 15:14:51.000 279 21235.75 398.85 43070.52 48022.78 2020-10-05 15:14:52.000 279 21235.69 398.88 43070.56 48022.78 2020-10-05 15:14:53.000 279 21235.65 398.94 43070.52 48022.72 2020-10-05 15:14:54.000 279 21235.58 398.96 43070.52 48022.73 2020-10-05 15:14:55.000 279 21235.52 399.02 43070.56 48022.69 2020-10-05 15:14:56.000 279 21235.47 399.11 43070.55 48022.66 2020-10-05 15:14:57.000 279 21235.46 399.19 43070.53 48022.66 2020-10-05 15:14:58.000 279 21235.43 399.27 43070.51 48022.59 2020-10-05 15:14:59.000 279 21235.38 399.30 43070.48 48022.59 2020-10-05 15:15:00.000 279 21235.33 399.34 43070.48 48022.55 2020-10-05 15:15:01.000 279 21235.24 399.40 43070.48 48022.52 2020-10-05 15:15:02.000 279 21235.24 399.45 43070.45 48022.46 2020-10-05 15:15:03.000 279 21235.18 399.51 43070.42 48022.47 2020-10-05 15:15:04.000 279 21235.08 399.56 43070.40 48022.42 2020-10-05 15:15:05.000 279 21235.03 399.63 43070.38 48022.38 2020-10-05 15:15:06.000 279 21234.99 399.74 43070.35 48022.34 2020-10-05 15:15:07.000 279 21234.92 399.79 43070.34 48022.28 2020-10-05 15:15:08.000 279 21234.86 399.88 43070.29 48022.23 2020-10-05 15:15:09.000 279 21234.73 399.96 43070.30 48022.15 2020-10-05 15:15:10.000 279 21234.65 400.03 43070.22 48022.07 2020-10-05 15:15:11.000 279 21234.57 400.13 43070.14 48022.00 2020-10-05 15:15:12.000 279 21234.45 400.20 43070.11 48021.93 2020-10-05 15:15:13.000 279 21234.38 400.26 43070.10 48021.86 2020-10-05 15:15:14.000 279 21234.36 400.29 43070.10 48021.80 2020-10-05 15:15:15.000 279 21234.24 400.33 43070.08 48021.75 2020-10-05 15:15:16.000 279 21234.16 400.36 43070.09 48021.70 2020-10-05 15:15:17.000 279 21234.08 400.41 43070.10 48021.70 2020-10-05 15:15:18.000 279 21234.04 400.47 43070.07 48021.68 2020-10-05 15:15:19.000 279 21234.01 400.54 43070.10 48021.64 2020-10-05 15:15:20.000 279 21233.98 400.60 43070.11 48021.60 2020-10-05 15:15:21.000 279 21233.93 400.62 43070.08 48021.59 2020-10-05 15:15:22.000 279 21233.89 400.64 43070.09 48021.53 2020-10-05 15:15:23.000 279 21233.85 400.71 43070.10 48021.51 2020-10-05 15:15:24.000 279 21233.79 400.78 43070.13 48021.51 2020-10-05 15:15:25.000 279 21233.75 400.79 43070.08 48021.46 2020-10-05 15:15:26.000 279 21233.69 400.87 43070.04 48021.42 2020-10-05 15:15:27.000 279 21233.61 400.92 43070.02 48021.42 2020-10-05 15:15:28.000 279 21233.56 400.96 43069.98 48021.37 2020-10-05 15:15:29.000 279 21233.47 401.01 43070.00 48021.29 2020-10-05 15:15:30.000 279 21233.44 401.04 43070.00 48021.27 2020-10-05 15:15:31.000 279 21233.37 401.09 43069.98 48021.20 2020-10-05 15:15:32.000 279 21233.33 401.10 43069.94 48021.20 2020-10-05 15:15:33.000 279 21233.28 401.13 43069.90 48021.15 2020-10-05 15:15:34.000 279 21233.25 401.15 43069.92 48021.13 2020-10-05 15:15:35.000 279 21233.19 401.22 43069.92 48021.12 2020-10-05 15:15:36.000 279 21233.14 401.22 43069.91 48021.10 2020-10-05 15:15:37.000 279 21233.11 401.21 43069.90 48021.11 2020-10-05 15:15:38.000 279 21233.11 401.22 43069.92 48021.06 2020-10-05 15:15:39.000 279 21233.10 401.20 43069.92 48021.08 2020-10-05 15:15:40.000 279 21233.09 401.18 43069.94 48021.09 2020-10-05 15:15:41.000 279 21233.13 401.16 43069.94 48021.09 2020-10-05 15:15:42.000 279 21233.12 401.15 43069.96 48021.10 2020-10-05 15:15:43.000 279 21233.08 401.09 43070.00 48021.13 2020-10-05 15:15:44.000 279 21233.12 401.05 43070.06 48021.14 2020-10-05 15:15:45.000 279 21233.14 401.00 43070.05 48021.16 2020-10-05 15:15:46.000 279 21233.12 400.98 43070.07 48021.18 2020-10-05 15:15:47.000 279 21233.08 400.97 43070.08 48021.22 2020-10-05 15:15:48.000 279 21233.10 400.98 43070.11 48021.20 2020-10-05 15:15:49.000 279 21233.10 400.98 43070.09 48021.21 2020-10-05 15:15:50.000 279 21233.17 400.99 43070.10 48021.21 2020-10-05 15:15:51.000 279 21233.20 400.99 43070.12 48021.26 2020-10-05 15:15:52.000 279 21233.23 400.96 43070.12 48021.27 2020-10-05 15:15:53.000 279 21233.26 400.98 43070.14 48021.32 2020-10-05 15:15:54.000 279 21233.30 400.99 43070.15 48021.27 2020-10-05 15:15:55.000 279 21233.32 401.00 43070.11 48021.28 2020-10-05 15:15:56.000 279 21233.40 400.98 43070.12 48021.31 2020-10-05 15:15:57.000 279 21233.41 400.99 43070.10 48021.32 2020-10-05 15:15:58.000 279 21233.46 400.96 43070.10 48021.36 2020-10-05 15:15:59.000 279 21233.52 400.97 43070.09 48021.35 2020-10-05 15:16:00.000 279 21233.55 400.96 43070.08 48021.37 2020-10-05 15:16:01.000 279 21233.56 400.95 43070.06 48021.40 2020-10-05 15:16:02.000 279 21233.55 400.98 43070.03 48021.35 2020-10-05 15:16:03.000 279 21233.54 400.98 43070.01 48021.34 2020-10-05 15:16:04.000 279 21233.59 400.97 43069.98 48021.35 2020-10-05 15:16:05.000 279 21233.60 400.96 43069.98 48021.32 2020-10-05 15:16:06.000 279 21233.62 400.99 43069.97 48021.34 2020-10-05 15:16:07.000 279 21233.65 401.00 43069.92 48021.31 2020-10-05 15:16:08.000 279 21233.66 400.96 43069.89 48021.29 2020-10-05 15:16:09.000 279 21233.67 400.93 43069.90 48021.27 2020-10-05 15:16:10.000 279 21233.71 400.91 43069.90 48021.30 2020-10-05 15:16:11.000 279 21233.78 400.85 43069.92 48021.29 2020-10-05 15:16:12.000 279 21233.83 400.82 43069.91 48021.34 2020-10-05 15:16:13.000 279 21233.87 400.77 43069.94 48021.34 2020-10-05 15:16:14.000 279 21233.89 400.73 43069.96 48021.38 2020-10-05 15:16:15.000 279 21233.95 400.72 43069.99 48021.41 2020-10-05 15:16:16.000 279 21233.95 400.72 43070.03 48021.43 2020-10-05 15:16:17.000 279 21233.91 400.77 43069.95 48021.47 2020-10-05 15:16:18.000 279 21233.89 400.82 43069.95 48021.44 2020-10-05 15:16:19.000 279 21233.85 400.83 43069.97 48021.38 2020-10-05 15:16:20.000 279 21233.82 400.86 43069.98 48021.31 2020-10-05 15:16:21.000 279 21233.84 400.85 43069.94 48021.33 2020-10-05 15:16:22.000 279 21233.86 400.84 43069.97 48021.32 2020-10-05 15:16:23.000 279 21233.89 400.82 43069.97 48021.35 2020-10-05 15:16:24.000 279 21233.87 400.82 43069.94 48021.36 2020-10-05 15:16:25.000 279 21233.86 400.85 43069.95 48021.38 2020-10-05 15:16:26.000 279 21233.89 400.87 43070.00 48021.39 2020-10-05 15:16:27.000 279 21233.89 400.86 43069.99 48021.39 2020-10-05 15:16:28.000 279 21233.89 400.86 43070.00 48021.38 2020-10-05 15:16:29.000 279 21233.89 400.90 43069.98 48021.39 2020-10-05 15:16:30.000 279 21233.85 400.95 43069.98 48021.37 2020-10-05 15:16:31.000 279 21233.79 400.94 43070.03 48021.37 2020-10-05 15:16:32.000 279 21233.77 400.90 43070.05 48021.34 2020-10-05 15:16:33.000 279 21233.75 400.89 43070.05 48021.37 2020-10-05 15:16:34.000 279 21233.75 400.94 43070.08 48021.40 2020-10-05 15:16:35.000 279 21233.72 400.99 43070.08 48021.40 2020-10-05 15:16:36.000 279 21233.69 401.06 43070.06 48021.40 2020-10-05 15:16:37.000 279 21233.68 401.11 43070.08 48021.37 2020-10-05 15:16:38.000 279 21233.68 401.14 43070.03 48021.35 2020-10-05 15:16:39.000 279 21233.65 401.17 43069.99 48021.33 2020-10-05 15:16:40.000 279 21233.64 401.17 43069.97 48021.31 2020-10-05 15:16:41.000 279 21233.63 401.20 43069.96 48021.30 2020-10-05 15:16:42.000 279 21233.62 401.22 43069.98 48021.28 2020-10-05 15:16:43.000 279 21233.64 401.22 43069.95 48021.26 2020-10-05 15:16:44.000 279 21233.63 401.20 43069.94 48021.24 2020-10-05 15:16:45.000 279 21233.57 401.17 43069.96 48021.23 2020-10-05 15:16:46.000 279 21233.57 401.15 43069.92 48021.25 2020-10-05 15:16:47.000 279 21233.58 401.16 43069.94 48021.26 2020-10-05 15:16:48.000 279 21233.60 401.19 43069.93 48021.26 2020-10-05 15:16:49.000 279 21233.61 401.18 43069.92 48021.27 2020-10-05 15:16:50.000 279 21233.62 401.18 43069.94 48021.28 2020-10-05 15:16:51.000 279 21233.63 401.23 43069.95 48021.29 2020-10-05 15:16:52.000 279 21233.64 401.30 43069.94 48021.31 2020-10-05 15:16:53.000 279 21233.68 401.32 43069.90 48021.30 2020-10-05 15:16:54.000 279 21233.71 401.35 43069.91 48021.30 2020-10-05 15:16:55.000 279 21233.73 401.33 43069.92 48021.31 2020-10-05 15:16:56.000 279 21233.76 401.27 43069.94 48021.32 2020-10-05 15:16:57.000 279 21233.80 401.24 43069.95 48021.32 2020-10-05 15:16:58.000 279 21233.83 401.21 43069.99 48021.40 2020-10-05 15:16:59.000 279 21233.89 401.21 43070.00 48021.43 2020-10-05 15:17:00.000 279 21233.89 401.23 43070.05 48021.47 2020-10-05 15:17:01.000 279 21233.91 401.25 43070.07 48021.50 2020-10-05 15:17:02.000 279 21233.93 401.27 43070.06 48021.51 2020-10-05 15:17:03.000 279 21233.89 401.28 43070.07 48021.53 2020-10-05 15:17:04.000 279 21233.91 401.27 43070.04 48021.51 2020-10-05 15:17:05.000 279 21233.94 401.25 43070.09 48021.53 2020-10-05 15:17:06.000 279 21233.93 401.26 43070.09 48021.54 2020-10-05 15:17:07.000 279 21233.87 401.31 43070.12 48021.56 2020-10-05 15:17:08.000 279 21233.85 401.35 43070.12 48021.54 2020-10-05 15:17:09.000 279 21233.82 401.37 43070.14 48021.52 2020-10-05 15:17:10.000 279 21233.78 401.40 43070.14 48021.52 2020-10-05 15:17:11.000 279 21233.78 401.48 43070.07 48021.50 2020-10-05 15:17:12.000 279 21233.71 401.50 43070.08 48021.45 2020-10-05 15:17:13.000 279 21233.67 401.55 43070.06 48021.43 2020-10-05 15:17:14.000 279 21233.64 401.58 43070.06 48021.41 2020-10-05 15:17:15.000 279 21233.66 401.59 43070.07 48021.38 2020-10-05 15:17:16.000 279 21233.69 401.59 43070.08 48021.42 2020-10-05 15:17:17.000 279 21233.69 401.58 43070.07 48021.40 2020-10-05 15:17:18.000 279 21233.65 401.56 43070.07 48021.40 2020-10-05 15:17:19.000 279 21233.66 401.58 43070.09 48021.41 2020-10-05 15:17:20.000 279 21233.65 401.57 43070.08 48021.44 2020-10-05 15:17:21.000 279 21233.66 401.58 43070.10 48021.40 2020-10-05 15:17:22.000 279 21233.64 401.59 43070.12 48021.44 2020-10-05 15:17:23.000 279 21233.67 401.58 43070.12 48021.41 2020-10-05 15:17:24.000 279 21233.62 401.60 43070.07 48021.40 2020-10-05 15:17:25.000 279 21233.59 401.66 43070.06 48021.42 2020-10-05 15:17:26.000 279 21233.60 401.64 43070.07 48021.39 2020-10-05 15:17:27.000 279 21233.60 401.64 43070.08 48021.40 2020-10-05 15:17:28.000 279 21233.60 401.65 43070.08 48021.38 2020-10-05 15:17:29.000 279 21233.59 401.64 43070.08 48021.41 2020-10-05 15:17:30.000 279 21233.60 401.59 43070.11 48021.38 2020-10-05 15:17:31.000 279 21233.60 401.58 43070.14 48021.39 2020-10-05 15:17:32.000 279 21233.62 401.58 43070.15 48021.45 2020-10-05 15:17:33.000 279 21233.60 401.58 43070.18 48021.46 2020-10-05 15:17:34.000 279 21233.59 401.57 43070.16 48021.48 2020-10-05 15:17:35.000 279 21233.52 401.60 43070.16 48021.47 2020-10-05 15:17:36.000 279 21233.50 401.60 43070.18 48021.46 2020-10-05 15:17:37.000 279 21233.45 401.60 43070.19 48021.41 2020-10-05 15:17:38.000 279 21233.37 401.58 43070.22 48021.41 2020-10-05 15:17:39.000 279 21233.35 401.56 43070.23 48021.38 2020-10-05 15:17:40.000 279 21233.31 401.55 43070.23 48021.42 2020-10-05 15:17:41.000 279 21233.29 401.52 43070.28 48021.41 2020-10-05 15:17:42.000 279 21233.27 401.47 43070.29 48021.44 2020-10-05 15:17:43.000 279 21233.28 401.47 43070.30 48021.48 2020-10-05 15:17:44.000 279 21233.30 401.47 43070.33 48021.47 2020-10-05 15:17:45.000 279 21233.32 401.46 43070.33 48021.48 2020-10-05 15:17:46.000 279 21233.36 401.45 43070.32 48021.53 2020-10-05 15:17:47.000 279 21233.38 401.44 43070.35 48021.53 2020-10-05 15:17:48.000 279 21233.34 401.43 43070.41 48021.51 2020-10-05 15:17:49.000 279 21233.28 401.44 43070.36 48021.52 2020-10-05 15:17:50.000 279 21233.26 401.42 43070.38 48021.50 2020-10-05 15:17:51.000 279 21233.24 401.45 43070.41 48021.52 2020-10-05 15:17:52.000 279 21233.23 401.46 43070.37 48021.51 2020-10-05 15:17:53.000 279 21233.25 401.50 43070.35 48021.48 2020-10-05 15:17:54.000 279 21233.26 401.52 43070.30 48021.49 2020-10-05 15:17:55.000 279 21233.27 401.53 43070.27 48021.46 2020-10-05 15:17:56.000 279 21233.28 401.53 43070.28 48021.44 2020-10-05 15:17:57.000 279 21233.28 401.51 43070.30 48021.45 2020-10-05 15:17:58.000 279 21233.30 401.50 43070.30 48021.43 2020-10-05 15:17:59.000 279 21233.31 401.46 43070.27 48021.42 2020-10-05 15:18:00.000 279 21233.30 401.37 43070.30 48021.41 2020-10-05 15:18:01.000 279 21233.30 401.31 43070.36 48021.46 2020-10-05 15:18:02.000 279 21233.29 401.27 43070.41 48021.49 2020-10-05 15:18:03.000 279 21233.31 401.25 43070.44 48021.54 2020-10-05 15:18:04.000 279 21233.34 401.24 43070.43 48021.57 2020-10-05 15:18:05.000 279 21233.32 401.23 43070.46 48021.62 2020-10-05 15:18:06.000 279 21233.30 401.20 43070.52 48021.61 2020-10-05 15:18:07.000 279 21233.26 401.23 43070.52 48021.64 2020-10-05 15:18:08.000 279 21233.24 401.23 43070.51 48021.61 2020-10-05 15:18:09.000 279 21233.22 401.22 43070.51 48021.61 2020-10-05 15:18:10.000 279 21233.15 401.22 43070.51 48021.63 2020-10-05 15:18:11.000 279 21233.07 401.23 43070.50 48021.57 2020-10-05 15:18:12.000 279 21233.01 401.29 43070.47 48021.54 2020-10-05 15:18:13.000 279 21232.97 401.34 43070.47 48021.51 2020-10-05 15:18:14.000 279 21232.97 401.35 43070.45 48021.46 2020-10-05 15:18:15.000 279 21232.90 401.36 43070.44 48021.44 2020-10-05 15:18:16.000 279 21232.87 401.36 43070.43 48021.41 2020-10-05 15:18:17.000 279 21232.85 401.36 43070.45 48021.38 2020-10-05 15:18:18.000 279 21232.85 401.34 43070.48 48021.38 2020-10-05 15:18:19.000 279 21232.83 401.35 43070.49 48021.39 2020-10-05 15:18:20.000 279 21232.81 401.35 43070.52 48021.39 2020-10-05 15:18:21.000 279 21232.81 401.34 43070.53 48021.41 2020-10-05 15:18:22.000 279 21232.78 401.32 43070.53 48021.44 2020-10-05 15:18:23.000 279 21232.75 401.36 43070.54 48021.43 2020-10-05 15:18:24.000 279 21232.73 401.39 43070.59 48021.42 2020-10-05 15:18:25.000 279 21232.69 401.41 43070.59 48021.44 2020-10-05 15:18:26.000 279 21232.67 401.40 43070.60 48021.44 2020-10-05 15:18:27.000 279 21232.68 401.42 43070.59 48021.44 2020-10-05 15:18:28.000 279 21232.68 401.42 43070.61 48021.45 2020-10-05 15:18:29.000 279 21232.68 401.41 43070.60 48021.45 2020-10-05 15:18:30.000 279 21232.65 401.41 43070.62 48021.46 2020-10-05 15:18:31.000 279 21232.67 401.40 43070.63 48021.48 2020-10-05 15:18:32.000 279 21232.70 401.40 43070.64 48021.48 2020-10-05 15:18:33.000 279 21232.71 401.38 43070.65 48021.47 2020-10-05 15:18:34.000 279 21232.70 401.38 43070.64 48021.52 2020-10-05 15:18:35.000 279 21232.71 401.39 43070.65 48021.50 2020-10-05 15:18:36.000 279 21232.71 401.40 43070.69 48021.46 2020-10-05 15:18:37.000 279 21232.72 401.40 43070.65 48021.47 2020-10-05 15:18:38.000 279 21232.76 401.37 43070.65 48021.51 2020-10-05 15:18:39.000 279 21232.79 401.34 43070.67 48021.52 2020-10-05 15:18:40.000 279 21232.83 401.27 43070.65 48021.56 2020-10-05 15:18:41.000 279 21232.86 401.19 43070.70 48021.59 2020-10-05 15:18:42.000 279 21232.84 401.20 43070.72 48021.61 2020-10-05 15:18:43.000 279 21232.83 401.18 43070.79 48021.66 2020-10-05 15:18:44.000 279 21232.84 401.15 43070.80 48021.67 2020-10-05 15:18:45.000 279 21232.85 401.14 43070.82 48021.68 2020-10-05 15:18:46.000 279 21232.82 401.13 43070.83 48021.76 2020-10-05 15:18:47.000 279 21232.79 401.11 43070.86 48021.73 2020-10-05 15:18:48.000 279 21232.80 401.11 43070.90 48021.74 2020-10-05 15:18:49.000 279 21232.76 401.14 43070.94 48021.76 2020-10-05 15:18:50.000 279 21232.73 401.20 43070.93 48021.77 2020-10-05 15:18:51.000 279 21232.71 401.32 43070.88 48021.73 2020-10-05 15:18:52.000 279 21232.66 401.42 43070.81 48021.72 2020-10-05 15:18:53.000 279 21232.66 401.49 43070.77 48021.65 2020-10-05 15:18:54.000 279 21232.66 401.52 43070.71 48021.58 2020-10-05 15:18:55.000 279 21232.64 401.54 43070.69 48021.57 2020-10-05 15:18:56.000 279 21232.63 401.59 43070.68 48021.50 2020-10-05 15:18:57.000 279 21232.66 401.62 43070.64 48021.49 2020-10-05 15:18:58.000 279 21232.64 401.65 43070.62 48021.52 2020-10-05 15:18:59.000 279 21232.61 401.69 43070.65 48021.47 2020-10-05 15:19:00.000 279 21232.60 401.74 43070.63 48021.44 2020-10-05 15:19:01.000 279 21232.59 401.77 43070.62 48021.44 2020-10-05 15:19:02.000 279 21232.58 401.79 43070.63 48021.45 2020-10-05 15:19:03.000 279 21232.57 401.81 43070.59 48021.41 2020-10-05 15:19:04.000 279 21232.56 401.83 43070.59 48021.42 2020-10-05 15:19:05.000 279 21232.53 401.86 43070.57 48021.41 2020-10-05 15:19:06.000 279 21232.49 401.92 43070.51 48021.37 2020-10-05 15:19:07.000 279 21232.48 401.94 43070.48 48021.33 2020-10-05 15:19:08.000 279 21232.45 401.95 43070.45 48021.27 2020-10-05 15:19:09.000 279 21232.44 401.98 43070.44 48021.23 2020-10-05 15:19:10.000 279 21232.43 401.99 43070.41 48021.20 2020-10-05 15:19:11.000 279 21232.40 401.99 43070.38 48021.15 2020-10-05 15:19:12.000 279 21232.41 401.98 43070.38 48021.16 2020-10-05 15:19:13.000 279 21232.42 401.99 43070.38 48021.15 2020-10-05 15:19:14.000 279 21232.46 402.00 43070.37 48021.14 2020-10-05 15:19:15.000 279 21232.48 402.00 43070.36 48021.15 2020-10-05 15:19:16.000 279 21232.50 401.99 43070.38 48021.17 2020-10-05 15:19:17.000 279 21232.54 401.98 43070.42 48021.20 2020-10-05 15:19:18.000 279 21232.56 402.00 43070.40 48021.21 2020-10-05 15:19:19.000 279 21232.56 402.01 43070.41 48021.23 2020-10-05 15:19:20.000 279 21232.60 402.02 43070.45 48021.23 2020-10-05 15:19:21.000 279 21232.64 402.01 43070.44 48021.26 2020-10-05 15:19:22.000 279 21232.67 402.05 43070.47 48021.27 2020-10-05 15:19:23.000 279 21232.70 402.08 43070.46 48021.30 2020-10-05 15:19:24.000 279 21232.71 402.12 43070.47 48021.31 2020-10-05 15:19:25.000 279 21232.75 402.15 43070.46 48021.34 2020-10-05 15:19:26.000 279 21232.79 402.17 43070.46 48021.32 2020-10-05 15:19:27.000 279 21232.80 402.15 43070.49 48021.37 2020-10-05 15:19:28.000 279 21232.83 402.18 43070.50 48021.36 2020-10-05 15:19:29.000 279 21232.84 402.21 43070.57 48021.40 2020-10-05 15:19:30.000 279 21232.78 402.24 43070.60 48021.42 2020-10-05 15:19:31.000 279 21232.79 402.26 43070.59 48021.42 2020-10-05 15:19:32.000 279 21232.81 402.30 43070.60 48021.42 2020-10-05 15:19:33.000 279 21232.83 402.32 43070.64 48021.47 2020-10-05 15:19:34.000 279 21232.82 402.33 43070.65 48021.48 2020-10-05 15:19:35.000 279 21232.83 402.39 43070.69 48021.51 2020-10-05 15:19:36.000 279 21232.83 402.45 43070.68 48021.54 2020-10-05 15:19:37.000 279 21232.80 402.55 43070.65 48021.54 2020-10-05 15:19:38.000 279 21232.77 402.69 43070.63 48021.52 2020-10-05 15:19:39.000 279 21232.66 402.85 43070.56 48021.48 2020-10-05 15:19:40.000 279 21232.65 402.95 43070.51 48021.39 2020-10-05 15:19:41.000 279 21232.61 403.05 43070.48 48021.32 2020-10-05 15:19:42.000 279 21232.58 403.13 43070.45 48021.30 2020-10-05 15:19:43.000 279 21232.55 403.17 43070.46 48021.24 2020-10-05 15:19:44.000 279 21232.55 403.25 43070.40 48021.19 2020-10-05 15:19:45.000 279 21232.51 403.34 43070.35 48021.17 2020-10-05 15:19:46.000 279 21232.51 403.42 43070.36 48021.13 2020-10-05 15:19:47.000 279 21232.52 403.48 43070.33 48021.08 2020-10-05 15:19:48.000 279 21232.49 403.54 43070.30 48021.11 2020-10-05 15:19:49.000 279 21232.49 403.58 43070.25 48021.05 2020-10-05 15:19:50.000 279 21232.46 403.60 43070.22 48021.07 2020-10-05 15:19:51.000 279 21232.45 403.64 43070.19 48021.05 2020-10-05 15:19:52.000 279 21232.46 403.68 43070.18 48021.02 2020-10-05 15:19:53.000 279 21232.48 403.69 43070.19 48021.05 2020-10-05 15:19:54.000 279 21232.54 403.69 43070.19 48021.03 2020-10-05 15:19:55.000 279 21232.52 403.74 43070.20 48021.07 2020-10-05 15:19:56.000 279 21232.47 403.76 43070.19 48021.04 2020-10-05 15:19:57.000 279 21232.38 403.78 43070.19 48020.98 2020-10-05 15:19:58.000 279 21232.34 403.79 43070.16 48021.00 2020-10-05 15:19:59.000 279 21232.36 403.76 43070.17 48020.96 2020-10-05 15:20:00.000 279 21232.41 403.73 43070.20 48020.95 2020-10-05 15:20:01.000 279 21232.44 403.72 43070.25 48021.02 2020-10-05 15:20:02.000 279 21232.41 403.77 43070.24 48020.99 2020-10-05 15:20:03.000 279 21232.40 403.85 43070.24 48021.06 2020-10-05 15:20:04.000 279 21232.36 403.94 43070.18 48021.03 2020-10-05 15:20:05.000 279 21232.31 404.07 43070.15 48020.97 2020-10-05 15:20:06.000 279 21232.26 404.15 43070.08 48020.90 2020-10-05 15:20:07.000 279 21232.27 404.25 43070.01 48020.80 2020-10-05 15:20:08.000 279 21232.24 404.30 43069.90 48020.74 2020-10-05 15:20:09.000 279 21232.20 404.33 43069.88 48020.65 2020-10-05 15:20:10.000 279 21232.25 404.33 43069.83 48020.59 2020-10-05 15:20:11.000 279 21232.22 404.34 43069.78 48020.52 2020-10-05 15:20:12.000 279 21232.24 404.31 43069.76 48020.52 2020-10-05 15:20:13.000 279 21232.25 404.30 43069.73 48020.51 2020-10-05 15:20:14.000 279 21232.24 404.30 43069.70 48020.49 2020-10-05 15:20:15.000 279 21232.27 404.26 43069.72 48020.52 2020-10-05 15:20:16.000 279 21232.24 404.22 43069.74 48020.56 2020-10-05 15:20:17.000 279 21232.26 404.15 43069.77 48020.53 2020-10-05 15:20:18.000 279 21232.24 404.11 43069.84 48020.55 2020-10-05 15:20:19.000 279 21232.27 404.07 43069.89 48020.59 2020-10-05 15:20:20.000 279 21232.30 404.01 43069.88 48020.62 2020-10-05 15:20:21.000 279 21232.33 403.88 43069.94 48020.63 2020-10-05 15:20:22.000 279 21232.41 403.77 43070.02 48020.72 2020-10-05 15:20:23.000 279 21232.45 403.72 43070.11 48020.81 2020-10-05 15:20:24.000 279 21232.43 403.67 43070.14 48020.87 2020-10-05 15:20:25.000 279 21232.43 403.65 43070.19 48020.98 2020-10-05 15:20:26.000 279 21232.44 403.66 43070.23 48021.00 2020-10-05 15:20:27.000 279 21232.45 403.71 43070.20 48021.04 2020-10-05 15:20:28.000 279 21232.43 403.76 43070.20 48021.02 2020-10-05 15:20:29.000 279 21232.38 403.86 43070.14 48021.04 2020-10-05 15:20:30.000 279 21232.35 403.90 43070.08 48020.92 2020-10-05 15:20:31.000 279 21232.33 403.94 43069.99 48020.85 2020-10-05 15:20:32.000 279 21232.35 403.91 43069.96 48020.81 2020-10-05 15:20:33.000 279 21232.37 403.83 43069.94 48020.76 2020-10-05 15:20:34.000 279 21232.40 403.76 43069.98 48020.79 2020-10-05 15:20:35.000 279 21232.44 403.72 43070.03 48020.83 2020-10-05 15:20:36.000 279 21232.44 403.71 43070.05 48020.86 2020-10-05 15:20:37.000 279 21232.45 403.69 43070.03 48020.86 2020-10-05 15:20:38.000 279 21232.43 403.72 43070.08 48020.89 2020-10-05 15:20:39.000 279 21232.42 403.81 43070.11 48020.94 2020-10-05 15:20:40.000 279 21232.40 403.87 43070.07 48020.90 2020-10-05 15:20:41.000 279 21232.43 403.85 43070.07 48020.86 2020-10-05 15:20:42.000 279 21232.46 403.85 43070.05 48020.89 2020-10-05 15:20:43.000 279 21232.47 403.88 43070.03 48020.88 2020-10-05 15:20:44.000 279 21232.50 403.86 43070.06 48020.85 2020-10-05 15:20:45.000 279 21232.56 403.84 43070.06 48020.89 2020-10-05 15:20:46.000 279 21232.64 403.76 43070.10 48020.94 2020-10-05 15:20:47.000 279 21232.68 403.67 43070.15 48021.02 2020-10-05 15:20:48.000 279 21232.73 403.63 43070.19 48021.08 2020-10-05 15:20:49.000 279 21232.77 403.59 43070.19 48021.14 2020-10-05 15:20:50.000 279 21232.78 403.60 43070.19 48021.14 2020-10-05 15:20:51.000 279 21232.76 403.62 43070.22 48021.19 2020-10-05 15:20:52.000 279 21232.77 403.61 43070.22 48021.20 2020-10-05 15:20:53.000 279 21232.81 403.60 43070.20 48021.20 2020-10-05 15:20:54.000 279 21232.85 403.59 43070.17 48021.18 2020-10-05 15:20:55.000 279 21232.90 403.55 43070.17 48021.19 2020-10-05 15:20:56.000 279 21232.94 403.48 43070.19 48021.21 2020-10-05 15:20:57.000 279 21232.97 403.38 43070.25 48021.21 2020-10-05 15:20:58.000 279 21233.01 403.31 43070.29 48021.31 2020-10-05 15:20:59.000 279 21233.05 403.30 43070.32 48021.34 2020-10-05 15:21:00.000 279 21233.03 403.24 43070.39 48021.38 2020-10-05 15:21:01.000 279 21233.04 403.23 43070.44 48021.44 2020-10-05 15:21:02.000 279 21233.06 403.23 43070.44 48021.47 2020-10-05 15:21:03.000 279 21233.08 403.21 43070.47 48021.47 2020-10-05 15:21:04.000 279 21233.06 403.20 43070.45 48021.50 2020-10-05 15:21:05.000 279 21233.06 403.16 43070.51 48021.55 2020-10-05 15:21:06.000 279 21233.08 403.12 43070.55 48021.57 2020-10-05 15:21:07.000 279 21233.06 403.11 43070.58 48021.59 2020-10-05 15:21:08.000 279 21233.06 403.12 43070.58 48021.64 2020-10-05 15:21:09.000 279 21233.09 403.12 43070.62 48021.63 2020-10-05 15:21:10.000 279 21233.10 403.12 43070.65 48021.67 2020-10-05 15:21:11.000 279 21233.11 403.14 43070.65 48021.67 2020-10-05 15:21:12.000 279 21233.09 403.14 43070.64 48021.66 2020-10-05 15:21:13.000 279 21233.06 403.14 43070.65 48021.70 2020-10-05 15:21:14.000 279 21233.06 403.13 43070.71 48021.70 2020-10-05 15:21:15.000 279 21233.06 403.14 43070.67 48021.72 2020-10-05 15:21:16.000 279 21233.10 403.15 43070.72 48021.73 2020-10-05 15:21:17.000 279 21233.12 403.17 43070.72 48021.75 2020-10-05 15:21:18.000 279 21233.17 403.17 43070.71 48021.77 2020-10-05 15:21:19.000 279 21233.21 403.16 43070.71 48021.81 2020-10-05 15:21:20.000 279 21233.25 403.17 43070.74 48021.84 2020-10-05 15:21:21.000 279 21233.26 403.20 43070.77 48021.84 2020-10-05 15:21:22.000 279 21233.26 403.24 43070.78 48021.83 2020-10-05 15:21:23.000 279 21233.24 403.24 43070.77 48021.87 2020-10-05 15:21:24.000 279 21233.24 403.26 43070.79 48021.88 2020-10-05 15:21:25.000 279 21233.24 403.34 43070.78 48021.88 2020-10-05 15:21:26.000 279 21233.26 403.34 43070.82 48021.93 2020-10-05 15:21:27.000 279 21233.23 403.38 43070.80 48021.91 2020-10-05 15:21:28.000 279 21233.19 403.46 43070.82 48021.89 2020-10-05 15:21:29.000 279 21233.18 403.55 43070.80 48021.87 2020-10-05 15:21:30.000 279 21233.15 403.60 43070.73 48021.82 2020-10-05 15:21:31.000 279 21233.14 403.60 43070.69 48021.78 2020-10-05 15:21:32.000 279 21233.14 403.60 43070.68 48021.78 2020-10-05 15:21:33.000 279 21233.13 403.61 43070.66 48021.75 2020-10-05 15:21:34.000 279 21233.16 403.59 43070.64 48021.73 2020-10-05 15:21:35.000 279 21233.18 403.55 43070.64 48021.73 2020-10-05 15:21:36.000 279 21233.14 403.53 43070.63 48021.71 2020-10-05 15:21:37.000 279 21233.19 403.48 43070.65 48021.73 2020-10-05 15:21:38.000 279 21233.24 403.45 43070.70 48021.76 2020-10-05 15:21:39.000 279 21233.27 403.40 43070.75 48021.80 2020-10-05 15:21:40.000 279 21233.29 403.39 43070.76 48021.86 2020-10-05 15:21:41.000 279 21233.32 403.36 43070.78 48021.89 2020-10-05 15:21:42.000 279 21233.39 403.27 43070.88 48021.92 2020-10-05 15:21:43.000 279 21233.45 403.27 43070.93 48022.00 2020-10-05 15:21:44.000 279 21233.48 403.24 43070.94 48022.07 2020-10-05 15:21:45.000 279 21233.48 403.26 43070.97 48022.11 2020-10-05 15:21:46.000 279 21233.51 403.27 43070.99 48022.14 2020-10-05 15:21:47.000 279 21233.50 403.31 43071.02 48022.18 2020-10-05 15:21:48.000 279 21233.50 403.30 43071.04 48022.17 2020-10-05 15:21:49.000 279 21233.52 403.31 43071.10 48022.20 2020-10-05 15:21:50.000 279 21233.50 403.32 43071.09 48022.24 2020-10-05 15:21:51.000 279 21233.45 403.32 43071.12 48022.27 2020-10-05 15:21:52.000 279 21233.44 403.28 43071.16 48022.26 2020-10-05 15:21:53.000 279 21233.42 403.24 43071.21 48022.28 2020-10-05 15:21:54.000 279 21233.38 403.22 43071.27 48022.29 2020-10-05 15:21:55.000 279 21233.38 403.21 43071.30 48022.35 2020-10-05 15:21:56.000 279 21233.37 403.22 43071.33 48022.38 2020-10-05 15:21:57.000 279 21233.33 403.25 43071.34 48022.41 2020-10-05 15:21:58.000 279 21233.31 403.30 43071.33 48022.39 2020-10-05 15:21:59.000 279 21233.31 403.34 43071.33 48022.39 2020-10-05 15:22:00.000 279 21233.29 403.38 43071.33 48022.40 2020-10-05 15:22:01.000 279 21233.27 403.39 43071.31 48022.35 2020-10-05 15:22:02.000 279 21233.27 403.39 43071.29 48022.34 2020-10-05 15:22:03.000 279 21233.24 403.38 43071.26 48022.33 2020-10-05 15:22:04.000 279 21233.27 403.37 43071.23 48022.33 2020-10-05 15:22:05.000 279 21233.26 403.42 43071.20 48022.26 2020-10-05 15:22:06.000 279 21233.25 403.46 43071.19 48022.25 2020-10-05 15:22:07.000 279 21233.26 403.48 43071.21 48022.23 2020-10-05 15:22:08.000 279 21233.25 403.48 43071.18 48022.25 2020-10-05 15:22:09.000 279 21233.20 403.50 43071.15 48022.21 2020-10-05 15:22:10.000 279 21233.23 403.52 43071.14 48022.18 2020-10-05 15:22:11.000 279 21233.28 403.58 43071.10 48022.17 2020-10-05 15:22:12.000 279 21233.35 403.57 43071.08 48022.16 2020-10-05 15:22:13.000 279 21233.42 403.60 43071.04 48022.16 2020-10-05 15:22:14.000 279 21233.49 403.63 43070.99 48022.16 2020-10-05 15:22:15.000 279 21233.53 403.63 43070.98 48022.13 2020-10-05 15:22:16.000 279 21233.54 403.60 43070.90 48022.13 2020-10-05 15:22:17.000 279 21233.55 403.58 43070.91 48022.14 2020-10-05 15:22:18.000 279 21233.58 403.54 43070.91 48022.17 2020-10-05 15:22:19.000 279 21233.63 403.49 43070.94 48022.20 2020-10-05 15:22:20.000 279 21233.67 403.45 43070.94 48022.17 2020-10-05 15:22:21.000 279 21233.72 403.42 43070.95 48022.25 2020-10-05 15:22:22.000 279 21233.79 403.45 43070.98 48022.24 2020-10-05 15:22:23.000 279 21233.83 403.48 43071.00 48022.32 2020-10-05 15:22:24.000 279 21233.90 403.46 43071.02 48022.31 2020-10-05 15:22:25.000 279 21233.95 403.44 43071.01 48022.39 2020-10-05 15:22:26.000 279 21233.95 403.44 43071.01 48022.38 2020-10-05 15:22:27.000 279 21233.96 403.46 43071.02 48022.39 2020-10-05 15:22:28.000 279 21234.02 403.47 43071.04 48022.41 2020-10-05 15:22:29.000 279 21233.99 403.52 43071.03 48022.45 2020-10-05 15:22:30.000 279 21234.00 403.54 43071.01 48022.43 2020-10-05 15:22:31.000 279 21234.00 403.59 43071.00 48022.45 2020-10-05 15:22:32.000 279 21234.04 403.64 43071.02 48022.43 2020-10-05 15:22:33.000 279 21234.05 403.69 43071.01 48022.43 2020-10-05 15:22:34.000 279 21234.09 403.70 43071.01 48022.44 2020-10-05 15:22:35.000 279 21234.11 403.71 43071.02 48022.45 2020-10-05 15:22:36.000 279 21234.14 403.71 43071.05 48022.47 2020-10-05 15:22:37.000 279 21234.13 403.75 43071.04 48022.48 2020-10-05 15:22:38.000 279 21234.14 403.75 43071.01 48022.49 2020-10-05 15:22:39.000 279 21234.15 403.74 43071.00 48022.50 2020-10-05 15:22:40.000 279 21234.15 403.75 43071.02 48022.51 2020-10-05 15:22:41.000 279 21234.12 403.76 43071.06 48022.48 2020-10-05 15:22:42.000 279 21234.06 403.78 43071.07 48022.50 2020-10-05 15:22:43.000 279 21234.01 403.84 43071.07 48022.47 2020-10-05 15:22:44.000 279 21233.95 403.89 43071.04 48022.44 2020-10-05 15:22:45.000 279 21233.91 403.98 43071.01 48022.44 2020-10-05 15:22:46.000 279 21233.84 404.04 43070.97 48022.35 2020-10-05 15:22:47.000 279 21233.80 404.10 43070.97 48022.36 2020-10-05 15:22:48.000 279 21233.74 404.15 43070.95 48022.29 2020-10-05 15:22:49.000 279 21233.72 404.21 43070.92 48022.25 2020-10-05 15:22:50.000 279 21233.70 404.27 43070.91 48022.20 2020-10-05 15:22:51.000 279 21233.70 404.29 43070.83 48022.15 2020-10-05 15:22:52.000 279 21233.65 404.31 43070.84 48022.15 2020-10-05 15:22:53.000 279 21233.64 404.35 43070.83 48022.13 2020-10-05 15:22:54.000 279 21233.62 404.38 43070.80 48022.13 2020-10-05 15:22:55.000 279 21233.65 404.42 43070.78 48022.10 2020-10-05 15:22:56.000 279 21233.62 404.51 43070.80 48022.09 2020-10-05 15:22:57.000 279 21233.60 404.52 43070.81 48022.09 2020-10-05 15:22:58.000 279 21233.61 404.51 43070.80 48022.09 2020-10-05 15:22:59.000 279 21233.59 404.54 43070.85 48022.13 2020-10-05 15:23:00.000 279 21233.55 404.61 43070.89 48022.12 2020-10-05 15:23:01.000 279 21233.52 404.69 43070.87 48022.14 2020-10-05 15:23:02.000 279 21233.55 404.76 43070.83 48022.15 2020-10-05 15:23:03.000 279 21233.49 404.80 43070.83 48022.09 2020-10-05 15:23:04.000 279 21233.43 404.89 43070.83 48022.07 2020-10-05 15:23:05.000 279 21233.35 404.98 43070.85 48022.03 2020-10-05 15:23:06.000 279 21233.28 405.09 43070.83 48021.97 2020-10-05 15:23:07.000 279 21233.26 405.13 43070.79 48021.93 2020-10-05 15:23:08.000 279 21233.26 405.15 43070.75 48021.93 2020-10-05 15:23:09.000 279 21233.20 405.24 43070.75 48021.85 2020-10-05 15:23:10.000 279 21233.15 405.31 43070.71 48021.83 2020-10-05 15:23:11.000 279 21233.16 405.37 43070.67 48021.79 2020-10-05 15:23:12.000 279 21233.16 405.40 43070.62 48021.75 2020-10-05 15:23:13.000 279 21233.12 405.41 43070.62 48021.75 2020-10-05 15:23:14.000 279 21233.05 405.40 43070.65 48021.73 2020-10-05 15:23:15.000 279 21232.99 405.44 43070.64 48021.67 2020-10-05 15:23:16.000 279 21232.95 405.48 43070.60 48021.65 2020-10-05 15:23:17.000 279 21232.94 405.57 43070.56 48021.61 2020-10-05 15:23:18.000 279 21232.88 405.61 43070.52 48021.57 2020-10-05 15:23:19.000 279 21232.80 405.65 43070.49 48021.51 2020-10-05 15:23:20.000 279 21232.73 405.71 43070.47 48021.46 2020-10-05 15:23:21.000 279 21232.67 405.81 43070.39 48021.37 2020-10-05 15:23:22.000 279 21232.61 405.89 43070.31 48021.26 2020-10-05 15:23:23.000 279 21232.52 405.94 43070.24 48021.17 2020-10-05 15:23:24.000 279 21232.50 405.96 43070.15 48021.06 2020-10-05 15:23:25.000 279 21232.52 405.96 43070.11 48020.99 2020-10-05 15:23:26.000 279 21232.59 405.88 43070.16 48020.99 2020-10-05 15:23:27.000 279 21232.68 405.74 43070.20 48021.04 2020-10-05 15:23:28.000 279 21232.74 405.68 43070.25 48021.12 2020-10-05 15:23:29.000 279 21232.74 405.68 43070.32 48021.21 2020-10-05 15:23:30.000 279 21232.74 405.70 43070.33 48021.24 2020-10-05 15:23:31.000 279 21232.71 405.69 43070.33 48021.22 2020-10-05 15:23:32.000 279 21232.66 405.70 43070.36 48021.26 2020-10-05 15:23:33.000 279 21232.63 405.70 43070.38 48021.26 2020-10-05 15:23:34.000 279 21232.62 405.70 43070.38 48021.25 2020-10-05 15:23:35.000 279 21232.59 405.72 43070.33 48021.22 2020-10-05 15:23:36.000 279 21232.57 405.72 43070.33 48021.23 2020-10-05 15:23:37.000 279 21232.60 405.72 43070.35 48021.21 2020-10-05 15:23:38.000 279 21232.62 405.69 43070.35 48021.21 2020-10-05 15:23:39.000 279 21232.65 405.64 43070.37 48021.21 2020-10-05 15:23:40.000 279 21232.63 405.64 43070.37 48021.26 2020-10-05 15:23:41.000 279 21232.67 405.59 43070.45 48021.30 2020-10-05 15:23:42.000 279 21232.75 405.54 43070.50 48021.31 2020-10-05 15:23:43.000 279 21232.82 405.48 43070.50 48021.38 2020-10-05 15:23:44.000 279 21232.85 405.43 43070.53 48021.44 2020-10-05 15:23:45.000 279 21232.84 405.43 43070.59 48021.45 2020-10-05 15:23:46.000 279 21232.86 405.46 43070.61 48021.52 2020-10-05 15:23:47.000 279 21232.89 405.48 43070.66 48021.55 2020-10-05 15:23:48.000 279 21232.91 405.46 43070.61 48021.52 2020-10-05 15:23:49.000 279 21232.92 405.44 43070.65 48021.52 2020-10-05 15:23:50.000 279 21232.93 405.42 43070.66 48021.56 2020-10-05 15:23:51.000 279 21232.98 405.39 43070.66 48021.58 2020-10-05 15:23:52.000 279 21233.00 405.39 43070.69 48021.59 2020-10-05 15:23:53.000 279 21232.94 405.47 43070.69 48021.62 2020-10-05 15:23:54.000 279 21232.84 405.69 43070.58 48021.59 2020-10-05 15:23:55.000 279 21232.75 405.86 43070.45 48021.45 2020-10-05 15:23:56.000 279 21232.66 405.97 43070.33 48021.27 2020-10-05 15:23:57.000 279 21232.62 406.01 43070.20 48021.12 2020-10-05 15:23:58.000 279 21232.61 406.02 43070.14 48021.03 2020-10-05 15:23:59.000 279 21232.59 406.01 43070.06 48020.98 2020-10-05 15:24:00.000 279 21232.56 406.02 43070.02 48020.89 2020-10-05 15:24:01.000 279 21232.58 406.02 43069.99 48020.86 2020-10-05 15:24:02.000 279 21232.65 406.05 43069.92 48020.85 2020-10-05 15:24:03.000 279 21232.69 406.06 43069.93 48020.80 2020-10-05 15:24:04.000 279 21232.75 406.06 43069.91 48020.81 2020-10-05 15:24:05.000 279 21232.76 406.09 43069.89 48020.83 2020-10-05 15:24:06.000 279 21232.78 406.12 43069.87 48020.80 2020-10-05 15:24:07.000 279 21232.77 406.19 43069.88 48020.82 2020-10-05 15:24:08.000 279 21232.78 406.20 43069.81 48020.82 2020-10-05 15:24:09.000 279 21232.80 406.16 43069.82 48020.84 2020-10-05 15:24:10.000 279 21232.82 406.18 43069.84 48020.86 2020-10-05 15:24:11.000 279 21232.86 406.17 43069.87 48020.90 2020-10-05 15:24:12.000 279 21232.85 406.20 43069.88 48020.95 2020-10-05 15:24:13.000 279 21232.81 406.26 43069.91 48020.93 2020-10-05 15:24:14.000 279 21232.77 406.32 43069.90 48020.95 2020-10-05 15:24:15.000 279 21232.80 406.38 43069.93 48020.93 2020-10-05 15:24:16.000 279 21232.82 406.43 43069.95 48020.93 2020-10-05 15:24:17.000 279 21232.88 406.43 43069.94 48020.96 2020-10-05 15:24:18.000 279 21232.92 406.38 43069.98 48020.96 2020-10-05 15:24:19.000 279 21232.94 406.33 43070.02 48021.04 2020-10-05 15:24:20.000 279 21232.97 406.31 43070.05 48021.08 2020-10-05 15:24:21.000 279 21232.93 406.31 43070.09 48021.15 2020-10-05 15:24:22.000 279 21232.88 406.32 43070.16 48021.18 2020-10-05 15:24:23.000 279 21232.80 406.37 43070.21 48021.19 2020-10-05 15:24:24.000 279 21232.78 406.39 43070.22 48021.21 2020-10-05 15:24:25.000 279 21232.76 406.41 43070.21 48021.16 2020-10-05 15:24:26.000 279 21232.73 406.46 43070.18 48021.12 2020-10-05 15:24:27.000 279 21232.72 406.48 43070.17 48021.12 2020-10-05 15:24:28.000 279 21232.67 406.54 43070.14 48021.09 2020-10-05 15:24:29.000 279 21232.69 406.57 43070.12 48021.05 2020-10-05 15:24:30.000 279 21232.68 406.56 43070.16 48021.05 2020-10-05 15:24:31.000 279 21232.68 406.55 43070.14 48021.05 2020-10-05 15:24:32.000 279 21232.71 406.54 43070.12 48021.06 2020-10-05 15:24:33.000 279 21232.74 406.49 43070.17 48021.07 2020-10-05 15:24:34.000 279 21232.80 406.45 43070.18 48021.10 2020-10-05 15:24:35.000 279 21232.81 406.40 43070.19 48021.12 2020-10-05 15:24:36.000 279 21232.83 406.36 43070.23 48021.17 2020-10-05 15:24:37.000 279 21232.86 406.34 43070.27 48021.20 2020-10-05 15:24:38.000 279 21232.87 406.30 43070.29 48021.24 2020-10-05 15:24:39.000 279 21232.88 406.29 43070.37 48021.26 2020-10-05 15:24:40.000 279 21232.94 406.29 43070.41 48021.37 2020-10-05 15:24:41.000 279 21232.98 406.27 43070.47 48021.42 2020-10-05 15:24:42.000 279 21233.05 406.25 43070.49 48021.47 2020-10-05 15:24:43.000 279 21233.10 406.25 43070.56 48021.56 2020-10-05 15:24:44.000 279 21233.16 406.19 43070.61 48021.61 2020-10-05 15:24:45.000 279 21233.19 406.16 43070.71 48021.68 2020-10-05 15:24:46.000 279 21233.20 406.17 43070.74 48021.76 2020-10-05 15:24:47.000 279 21233.25 406.16 43070.76 48021.78 2020-10-05 15:24:48.000 279 21233.26 406.19 43070.74 48021.86 2020-10-05 15:24:49.000 279 21233.29 406.18 43070.78 48021.87 2020-10-05 15:24:50.000 279 21233.31 406.18 43070.80 48021.89 2020-10-05 15:24:51.000 279 21233.32 406.14 43070.82 48021.90 2020-10-05 15:24:52.000 279 21233.30 406.17 43070.81 48021.92 2020-10-05 15:24:53.000 279 21233.27 406.17 43070.82 48021.94 2020-10-05 15:24:54.000 279 21233.24 406.21 43070.85 48021.92 2020-10-05 15:24:55.000 279 21233.23 406.22 43070.84 48021.97 2020-10-05 15:24:56.000 279 21233.24 406.21 43070.83 48021.91 2020-10-05 15:24:57.000 279 21233.26 406.19 43070.86 48021.95 2020-10-05 15:24:58.000 279 21233.28 406.16 43070.88 48021.98 2020-10-05 15:24:59.000 279 21233.26 406.15 43070.88 48022.00 2020-10-05 15:25:00.000 279 21233.30 406.12 43070.92 48022.03 2020-10-05 15:25:01.000 279 21233.36 406.12 43070.98 48022.06 2020-10-05 15:25:02.000 279 21233.41 406.10 43071.00 48022.11 2020-10-05 15:25:03.000 279 21233.46 406.09 43071.03 48022.15 2020-10-05 15:25:04.000 279 21233.47 406.09 43071.05 48022.19 2020-10-05 15:25:05.000 279 21233.50 406.08 43071.07 48022.27 2020-10-05 15:25:06.000 279 21233.50 406.10 43071.11 48022.26 2020-10-05 15:25:07.000 279 21233.49 406.13 43071.09 48022.30 2020-10-05 15:25:08.000 279 21233.51 406.15 43071.12 48022.26 2020-10-05 15:25:09.000 279 21233.47 406.16 43071.12 48022.31 2020-10-05 15:25:10.000 279 21233.45 406.18 43071.13 48022.34 2020-10-05 15:25:11.000 279 21233.45 406.22 43071.16 48022.31 2020-10-05 15:25:12.000 279 21233.45 406.28 43071.16 48022.31 2020-10-05 15:25:13.000 279 21233.45 406.29 43071.15 48022.34 2020-10-05 15:25:14.000 279 21233.45 406.29 43071.20 48022.35 2020-10-05 15:25:15.000 279 21233.49 406.31 43071.22 48022.33 2020-10-05 15:25:16.000 279 21233.50 406.33 43071.19 48022.35 2020-10-05 15:25:17.000 279 21233.51 406.31 43071.21 48022.36 2020-10-05 15:25:18.000 279 21233.52 406.31 43071.23 48022.37 2020-10-05 15:25:19.000 279 21233.52 406.32 43071.24 48022.38 2020-10-05 15:25:20.000 279 21233.52 406.33 43071.21 48022.38 2020-10-05 15:25:21.000 279 21233.51 406.33 43071.25 48022.39 2020-10-05 15:25:22.000 279 21233.55 406.32 43071.28 48022.38 2020-10-05 15:25:23.000 279 21233.54 406.34 43071.28 48022.43 2020-10-05 15:25:24.000 279 21233.53 406.34 43071.30 48022.47 2020-10-05 15:25:25.000 279 21233.55 406.33 43071.30 48022.47 2020-10-05 15:25:26.000 279 21233.58 406.30 43071.33 48022.50 2020-10-05 15:25:27.000 279 21233.55 406.29 43071.37 48022.48 2020-10-05 15:25:28.000 279 21233.53 406.31 43071.38 48022.51 2020-10-05 15:25:29.000 279 21233.55 406.35 43071.36 48022.54 2020-10-05 15:25:30.000 279 21233.54 406.38 43071.39 48022.55 2020-10-05 15:25:31.000 279 21233.54 406.39 43071.41 48022.56 2020-10-05 15:25:32.000 279 21233.49 406.41 43071.38 48022.56 2020-10-05 15:25:33.000 279 21233.52 406.42 43071.37 48022.54 2020-10-05 15:25:34.000 279 21233.54 406.44 43071.39 48022.57 2020-10-05 15:25:35.000 279 21233.56 406.47 43071.45 48022.60 2020-10-05 15:25:36.000 279 21233.60 406.46 43071.47 48022.58 2020-10-05 15:25:37.000 279 21233.62 406.43 43071.47 48022.62 2020-10-05 15:25:38.000 279 21233.64 406.39 43071.48 48022.62 2020-10-05 15:25:39.000 279 21233.69 406.35 43071.50 48022.69 2020-10-05 15:25:40.000 279 21233.79 406.30 43071.53 48022.75 2020-10-05 15:25:41.000 279 21233.85 406.27 43071.57 48022.80 2020-10-05 15:25:42.000 279 21233.92 406.26 43071.61 48022.91 2020-10-05 15:25:43.000 279 21233.97 406.29 43071.65 48022.95 2020-10-05 15:25:44.000 279 21234.01 406.32 43071.66 48022.97 2020-10-05 15:25:45.000 279 21233.99 406.32 43071.64 48022.98 2020-10-05 15:25:46.000 279 21233.96 406.33 43071.68 48022.98 2020-10-05 15:25:47.000 279 21233.92 406.35 43071.72 48023.01 2020-10-05 15:25:48.000 279 21233.88 406.40 43071.68 48022.95 2020-10-05 15:25:49.000 279 21233.84 406.42 43071.69 48023.00 2020-10-05 15:25:50.000 279 21233.82 406.43 43071.69 48022.97 2020-10-05 15:25:51.000 279 21233.79 406.47 43071.67 48022.99 2020-10-05 15:25:52.000 279 21233.79 406.52 43071.64 48022.95 2020-10-05 15:25:53.000 279 21233.73 406.54 43071.63 48022.92 2020-10-05 15:25:54.000 279 21233.69 406.50 43071.63 48022.91 2020-10-05 15:25:55.000 279 21233.65 406.46 43071.68 48022.89 2020-10-05 15:25:56.000 279 21233.61 406.48 43071.72 48022.86 2020-10-05 15:25:57.000 279 21233.57 406.48 43071.75 48022.89 2020-10-05 15:25:58.000 279 21233.56 406.47 43071.79 48022.92 2020-10-05 15:25:59.000 279 21233.51 406.48 43071.84 48022.92 2020-10-05 15:26:00.000 279 21233.48 406.53 43071.87 48022.95 2020-10-05 15:26:01.000 279 21233.45 406.61 43071.87 48022.95 2020-10-05 15:26:02.000 279 21233.40 406.67 43071.86 48022.94 2020-10-05 15:26:03.000 279 21233.40 406.72 43071.84 48022.94 2020-10-05 15:26:04.000 279 21233.35 406.79 43071.81 48022.92 2020-10-05 15:26:05.000 279 21233.30 406.84 43071.80 48022.88 2020-10-05 15:26:06.000 279 21233.24 406.89 43071.82 48022.86 2020-10-05 15:26:07.000 279 21233.22 406.94 43071.82 48022.83 2020-10-05 15:26:08.000 279 21233.16 407.03 43071.81 48022.85 2020-10-05 15:26:09.000 279 21233.14 407.08 43071.80 48022.79 2020-10-05 15:26:10.000 279 21233.13 407.10 43071.77 48022.78 2020-10-05 15:26:11.000 279 21233.13 407.13 43071.77 48022.77 2020-10-05 15:26:12.000 279 21233.09 407.18 43071.77 48022.75 2020-10-05 15:26:13.000 279 21233.07 407.20 43071.79 48022.74 2020-10-05 15:26:14.000 279 21233.04 407.23 43071.80 48022.70 2020-10-05 15:26:15.000 279 21233.00 407.24 43071.82 48022.70 2020-10-05 15:26:16.000 279 21232.98 407.28 43071.83 48022.74 2020-10-05 15:26:17.000 279 21232.93 407.31 43071.84 48022.68 2020-10-05 15:26:18.000 279 21232.86 407.32 43071.87 48022.71 2020-10-05 15:26:19.000 279 21232.84 407.36 43071.85 48022.71 2020-10-05 15:26:20.000 279 21232.82 407.40 43071.89 48022.70 2020-10-05 15:26:21.000 279 21232.77 407.44 43071.91 48022.72 2020-10-05 15:26:22.000 279 21232.71 407.48 43071.92 48022.69 2020-10-05 15:26:23.000 279 21232.68 407.60 43071.92 48022.66 2020-10-05 15:26:24.000 279 21232.59 407.78 43071.88 48022.62 2020-10-05 15:26:25.000 279 21232.45 407.95 43071.76 48022.55 2020-10-05 15:26:26.000 279 21232.39 408.07 43071.65 48022.42 2020-10-05 15:26:27.000 279 21232.39 408.22 43071.56 48022.34 2020-10-05 15:26:28.000 279 21232.32 408.37 43071.48 48022.26 2020-10-05 15:26:29.000 279 21232.23 408.49 43071.38 48022.12 2020-10-05 15:26:30.000 279 21232.16 408.53 43071.28 48022.01 2020-10-05 15:26:31.000 279 21232.07 408.50 43071.21 48021.92 2020-10-05 15:26:32.000 279 21232.00 408.48 43071.23 48021.81 2020-10-05 15:26:33.000 279 21231.96 408.50 43071.22 48021.79 2020-10-05 15:26:34.000 279 21231.89 408.55 43071.19 48021.72 2020-10-05 15:26:35.000 279 21231.84 408.57 43071.17 48021.72 2020-10-05 15:26:36.000 279 21231.82 408.62 43071.14 48021.68 2020-10-05 15:26:37.000 279 21231.83 408.64 43071.11 48021.64 2020-10-05 15:26:38.000 279 21231.81 408.62 43071.08 48021.63 2020-10-05 15:26:39.000 279 21231.84 408.60 43071.10 48021.60 2020-10-05 15:26:40.000 279 21231.86 408.59 43071.11 48021.62 2020-10-05 15:26:41.000 279 21231.92 408.57 43071.13 48021.67 2020-10-05 15:26:42.000 279 21231.97 408.60 43071.16 48021.69 2020-10-05 15:26:43.000 279 21231.95 408.69 43071.09 48021.65 2020-10-05 15:26:44.000 279 21231.94 408.75 43070.99 48021.64 2020-10-05 15:26:45.000 279 21231.94 408.79 43070.95 48021.57 2020-10-05 15:26:46.000 279 21231.93 408.81 43070.96 48021.53 2020-10-05 15:26:47.000 279 21231.93 408.82 43070.92 48021.53 2020-10-05 15:26:48.000 279 21231.96 408.81 43070.95 48021.49 2020-10-05 15:26:49.000 279 21232.00 408.75 43070.97 48021.51 2020-10-05 15:26:50.000 279 21232.05 408.71 43070.96 48021.53 2020-10-05 15:26:51.000 279 21232.09 408.69 43071.00 48021.55 2020-10-05 15:26:52.000 279 21232.14 408.65 43070.99 48021.60 2020-10-05 15:26:53.000 279 21232.16 408.62 43071.04 48021.63 2020-10-05 15:26:54.000 279 21232.14 408.61 43071.09 48021.68 2020-10-05 15:26:55.000 279 21232.15 408.60 43071.12 48021.71 2020-10-05 15:26:56.000 279 21232.13 408.64 43071.14 48021.73 2020-10-05 15:26:57.000 279 21232.13 408.64 43071.20 48021.75 2020-10-05 15:26:58.000 279 21232.14 408.62 43071.19 48021.78 2020-10-05 15:26:59.000 279 21232.14 408.62 43071.24 48021.76 2020-10-05 15:27:00.000 279 21232.12 408.62 43071.26 48021.81 2020-10-05 15:27:01.000 279 21232.09 408.60 43071.25 48021.81 2020-10-05 15:27:02.000 279 21232.04 408.58 43071.26 48021.83 2020-10-05 15:27:03.000 279 21232.02 408.56 43071.28 48021.86 2020-10-05 15:27:04.000 279 21231.98 408.59 43071.34 48021.79 2020-10-05 15:27:05.000 279 21231.94 408.62 43071.36 48021.84 2020-10-05 15:27:06.000 279 21231.95 408.64 43071.34 48021.85 2020-10-05 15:27:07.000 279 21232.00 408.66 43071.30 48021.82 2020-10-05 15:27:08.000 279 21232.01 408.66 43071.27 48021.84 2020-10-05 15:27:09.000 279 21231.98 408.64 43071.30 48021.80 2020-10-05 15:27:10.000 279 21231.96 408.59 43071.31 48021.78 2020-10-05 15:27:11.000 279 21231.95 408.58 43071.34 48021.80 2020-10-05 15:27:12.000 279 21232.00 408.53 43071.34 48021.79 2020-10-05 15:27:13.000 279 21232.04 408.47 43071.35 48021.83 2020-10-05 15:27:14.000 279 21232.09 408.44 43071.37 48021.84 2020-10-05 15:27:15.000 279 21232.15 408.45 43071.38 48021.89 2020-10-05 15:27:16.000 279 21232.15 408.42 43071.36 48021.93 2020-10-05 15:27:17.000 279 21232.19 408.42 43071.36 48021.92 2020-10-05 15:27:18.000 279 21232.18 408.40 43071.36 48021.94 2020-10-05 15:27:19.000 279 21232.20 408.40 43071.42 48021.95 2020-10-05 15:27:20.000 279 21232.20 408.38 43071.43 48021.99 2020-10-05 15:27:21.000 279 21232.20 408.35 43071.47 48022.03 2020-10-05 15:27:22.000 279 21232.24 408.32 43071.47 48022.02 2020-10-05 15:27:23.000 279 21232.23 408.33 43071.48 48022.07 2020-10-05 15:27:24.000 279 21232.29 408.29 43071.51 48022.08 2020-10-05 15:27:25.000 279 21232.30 408.23 43071.53 48022.15 2020-10-05 15:27:26.000 279 21232.36 408.17 43071.55 48022.17 2020-10-05 15:27:27.000 279 21232.36 408.10 43071.59 48022.17 2020-10-05 15:27:28.000 279 21232.43 408.04 43071.64 48022.28 2020-10-05 15:27:29.000 279 21232.52 407.97 43071.67 48022.28 2020-10-05 15:27:30.000 279 21232.51 407.93 43071.69 48022.38 2020-10-05 15:27:31.000 279 21232.49 407.93 43071.74 48022.43 2020-10-05 15:27:32.000 279 21232.50 407.92 43071.80 48022.46 2020-10-05 15:27:33.000 279 21232.53 407.91 43071.80 48022.47 2020-10-05 15:27:34.000 279 21232.55 407.97 43071.84 48022.48 2020-10-05 15:27:35.000 279 21232.57 407.98 43071.83 48022.54 2020-10-05 15:27:36.000 279 21232.55 408.07 43071.81 48022.51 2020-10-05 15:27:37.000 279 21232.55 408.16 43071.77 48022.50 2020-10-05 15:27:38.000 279 21232.58 408.23 43071.73 48022.48 2020-10-05 15:27:39.000 279 21232.54 408.31 43071.65 48022.41 2020-10-05 15:27:40.000 279 21232.52 408.36 43071.62 48022.39 2020-10-05 15:27:41.000 279 21232.51 408.41 43071.55 48022.33 2020-10-05 15:27:42.000 279 21232.44 408.50 43071.53 48022.31 2020-10-05 15:27:43.000 279 21232.46 408.53 43071.51 48022.29 2020-10-05 15:27:44.000 279 21232.46 408.54 43071.48 48022.21 2020-10-05 15:27:45.000 279 21232.49 408.54 43071.47 48022.18 2020-10-05 15:27:46.000 279 21232.46 408.58 43071.49 48022.21 2020-10-05 15:27:47.000 279 21232.46 408.57 43071.46 48022.16 2020-10-05 15:27:48.000 279 21232.43 408.60 43071.44 48022.16 2020-10-05 15:27:49.000 279 21232.42 408.61 43071.42 48022.14 2020-10-05 15:27:50.000 279 21232.40 408.62 43071.46 48022.14 2020-10-05 15:27:51.000 279 21232.35 408.61 43071.44 48022.13 2020-10-05 15:27:52.000 279 21232.32 408.63 43071.43 48022.13 2020-10-05 15:27:53.000 279 21232.31 408.65 43071.39 48022.08 2020-10-05 15:27:54.000 279 21232.33 408.63 43071.41 48022.09 2020-10-05 15:27:55.000 279 21232.27 408.65 43071.41 48022.05 2020-10-05 15:27:56.000 279 21232.28 408.65 43071.44 48022.08 2020-10-05 15:27:57.000 279 21232.25 408.72 43071.43 48022.04 2020-10-05 15:27:58.000 279 21232.21 408.75 43071.43 48022.03 2020-10-05 15:27:59.000 279 21232.17 408.75 43071.40 48022.01 2020-10-05 15:28:00.000 279 21232.19 408.72 43071.43 48021.97 2020-10-05 15:28:01.000 279 21232.21 408.70 43071.50 48021.99 2020-10-05 15:28:02.000 279 21232.23 408.60 43071.52 48022.07 2020-10-05 15:28:03.000 279 21232.23 408.55 43071.57 48022.09 2020-10-05 15:28:04.000 279 21232.25 408.50 43071.61 48022.16 2020-10-05 15:28:05.000 279 21232.27 408.47 43071.65 48022.22 2020-10-05 15:28:06.000 279 21232.22 408.45 43071.71 48022.24 2020-10-05 15:28:07.000 279 21232.23 408.44 43071.75 48022.29 2020-10-05 15:28:08.000 279 21232.24 408.41 43071.79 48022.31 2020-10-05 15:28:09.000 279 21232.22 408.40 43071.82 48022.36 2020-10-05 15:28:10.000 279 21232.18 408.42 43071.83 48022.35 2020-10-05 15:28:11.000 279 21232.17 408.43 43071.79 48022.30 2020-10-05 15:28:12.000 279 21232.11 408.43 43071.75 48022.28 2020-10-05 15:28:13.000 279 21232.10 408.41 43071.75 48022.28 2020-10-05 15:28:14.000 279 21232.08 408.37 43071.75 48022.28 2020-10-05 15:28:15.000 279 21232.08 408.31 43071.79 48022.29 2020-10-05 15:28:16.000 279 21232.07 408.26 43071.84 48022.31 2020-10-05 15:28:17.000 279 21232.08 408.23 43071.86 48022.35 2020-10-05 15:28:18.000 279 21232.02 408.27 43071.88 48022.35 2020-10-05 15:28:19.000 279 21232.00 408.33 43071.87 48022.33 2020-10-05 15:28:20.000 279 21232.01 408.39 43071.82 48022.33 2020-10-05 15:28:21.000 279 21232.03 408.39 43071.78 48022.29 2020-10-05 15:28:22.000 279 21232.06 408.34 43071.76 48022.26 2020-10-05 15:28:23.000 279 21232.07 408.31 43071.75 48022.26 2020-10-05 15:28:24.000 279 21232.08 408.33 43071.76 48022.23 2020-10-05 15:28:25.000 279 21232.08 408.29 43071.74 48022.26 2020-10-05 15:28:26.000 279 21232.11 408.23 43071.75 48022.23 2020-10-05 15:28:27.000 279 21232.14 408.15 43071.78 48022.23 2020-10-05 15:28:28.000 279 21232.18 408.03 43071.83 48022.31 2020-10-05 15:28:29.000 279 21232.20 407.95 43071.88 48022.37 2020-10-05 15:28:30.000 279 21232.23 407.90 43071.93 48022.42 2020-10-05 15:28:31.000 279 21232.21 407.86 43071.97 48022.50 2020-10-05 15:28:32.000 279 21232.18 407.85 43072.01 48022.49 2020-10-05 15:28:33.000 279 21232.16 407.88 43072.03 48022.53 2020-10-05 15:28:34.000 279 21232.13 407.92 43072.07 48022.55 2020-10-05 15:28:35.000 279 21232.11 407.95 43072.07 48022.55 2020-10-05 15:28:36.000 279 21232.05 407.98 43072.09 48022.59 2020-10-05 15:28:37.000 279 21231.99 407.99 43072.12 48022.56 2020-10-05 15:28:38.000 279 21231.97 408.00 43072.12 48022.53 2020-10-05 15:28:39.000 279 21231.90 408.05 43072.15 48022.55 2020-10-05 15:28:40.000 279 21231.82 408.14 43072.12 48022.49 2020-10-05 15:28:41.000 279 21231.75 408.20 43072.15 48022.49 2020-10-05 15:28:42.000 279 21231.65 408.25 43072.15 48022.44 2020-10-05 15:28:43.000 279 21231.52 408.39 43072.14 48022.37 2020-10-05 15:28:44.000 279 21231.44 408.58 43072.03 48022.31 2020-10-05 15:28:45.000 279 21231.45 408.72 43071.95 48022.26 2020-10-05 15:28:46.000 279 21231.41 408.80 43071.90 48022.15 2020-10-05 15:28:47.000 279 21231.37 408.86 43071.83 48022.09 2020-10-05 15:28:48.000 279 21231.39 408.94 43071.76 48022.00 2020-10-05 15:28:49.000 279 21231.38 409.00 43071.71 48021.93 2020-10-05 15:28:50.000 279 21231.29 409.02 43071.66 48021.88 2020-10-05 15:28:51.000 279 21231.27 409.07 43071.62 48021.85 2020-10-05 15:28:52.000 279 21231.24 409.16 43071.58 48021.81 2020-10-05 15:28:53.000 279 21231.19 409.24 43071.54 48021.77 2020-10-05 15:28:54.000 279 21231.14 409.32 43071.50 48021.69 2020-10-05 15:28:55.000 279 21231.13 409.33 43071.46 48021.64 2020-10-05 15:28:56.000 279 21231.06 409.34 43071.46 48021.61 2020-10-05 15:28:57.000 279 21231.01 409.36 43071.41 48021.56 2020-10-05 15:28:58.000 279 21230.97 409.36 43071.40 48021.44 2020-10-05 15:28:59.000 279 21230.91 409.34 43071.38 48021.43 2020-10-05 15:29:00.000 279 21230.92 409.32 43071.37 48021.42 2020-10-05 15:29:01.000 279 21230.88 409.30 43071.38 48021.44 2020-10-05 15:29:02.000 279 21230.88 409.31 43071.40 48021.43 2020-10-05 15:29:03.000 279 21230.88 409.30 43071.41 48021.43 2020-10-05 15:29:04.000 279 21230.85 409.29 43071.42 48021.42 2020-10-05 15:29:05.000 279 21230.83 409.24 43071.47 48021.43 2020-10-05 15:29:06.000 279 21230.84 409.22 43071.49 48021.45 2020-10-05 15:29:07.000 279 21230.85 409.17 43071.50 48021.48 2020-10-05 15:29:08.000 279 21230.87 409.12 43071.52 48021.50 2020-10-05 15:29:09.000 279 21230.85 409.08 43071.55 48021.53 2020-10-05 15:29:10.000 279 21230.82 409.07 43071.56 48021.55 2020-10-05 15:29:11.000 279 21230.89 409.00 43071.58 48021.54 2020-10-05 15:29:12.000 279 21230.87 408.97 43071.60 48021.59 2020-10-05 15:29:13.000 279 21230.90 408.90 43071.62 48021.61 2020-10-05 15:29:14.000 279 21230.93 408.86 43071.65 48021.63 2020-10-05 15:29:15.000 279 21230.90 408.83 43071.66 48021.64 2020-10-05 15:29:16.000 279 21230.87 408.82 43071.67 48021.65 2020-10-05 15:29:17.000 279 21230.88 408.88 43071.68 48021.66 2020-10-05 15:29:18.000 279 21230.87 408.90 43071.68 48021.68 2020-10-05 15:29:19.000 279 21230.81 408.92 43071.64 48021.64 2020-10-05 15:29:20.000 279 21230.83 408.92 43071.63 48021.59 2020-10-05 15:29:21.000 279 21230.81 408.91 43071.60 48021.60 2020-10-05 15:29:22.000 279 21230.83 408.88 43071.59 48021.56 2020-10-05 15:29:23.000 279 21230.84 408.84 43071.64 48021.55 2020-10-05 15:29:24.000 279 21230.86 408.81 43071.68 48021.61 2020-10-05 15:29:25.000 279 21230.87 408.79 43071.69 48021.63 2020-10-05 15:29:26.000 279 21230.89 408.82 43071.72 48021.69 2020-10-05 15:29:27.000 279 21230.91 408.91 43071.72 48021.72 2020-10-05 15:29:28.000 279 21230.95 408.95 43071.68 48021.67 2020-10-05 15:29:29.000 279 21230.94 408.94 43071.64 48021.65 2020-10-05 15:29:30.000 279 21230.96 408.89 43071.61 48021.66 2020-10-05 15:29:31.000 279 21230.99 408.87 43071.64 48021.64 2020-10-05 15:29:32.000 279 21231.01 408.91 43071.65 48021.67 2020-10-05 15:29:33.000 279 21231.05 408.97 43071.61 48021.68 2020-10-05 15:29:34.000 279 21231.05 409.03 43071.58 48021.67 2020-10-05 15:29:35.000 279 21231.05 409.07 43071.57 48021.66 2020-10-05 15:29:36.000 279 21231.00 409.13 43071.50 48021.60 2020-10-05 15:29:37.000 279 21230.96 409.19 43071.50 48021.56 2020-10-05 15:29:38.000 279 21230.99 409.17 43071.49 48021.54 2020-10-05 15:29:39.000 279 21231.03 409.19 43071.46 48021.54 2020-10-05 15:29:40.000 279 21231.04 409.22 43071.47 48021.55 2020-10-05 15:29:41.000 279 21231.08 409.21 43071.49 48021.60 2020-10-05 15:29:42.000 279 21231.14 409.20 43071.51 48021.62 2020-10-05 15:29:43.000 279 21231.21 409.19 43071.48 48021.62 2020-10-05 15:29:44.000 279 21231.28 409.21 43071.51 48021.68 2020-10-05 15:29:45.000 279 21231.34 409.17 43071.53 48021.73 2020-10-05 15:29:46.000 279 21231.45 409.12 43071.64 48021.76 2020-10-05 15:29:47.000 279 21231.56 409.02 43071.71 48021.88 2020-10-05 15:29:48.000 279 21231.57 408.94 43071.76 48021.98 2020-10-05 15:29:49.000 279 21231.62 408.93 43071.80 48022.04 2020-10-05 15:29:50.000 279 21231.64 408.93 43071.84 48022.12 2020-10-05 15:29:51.000 279 21231.66 408.93 43071.86 48022.16 2020-10-05 15:29:52.000 279 21231.70 408.92 43071.91 48022.18 2020-10-05 15:29:53.000 279 21231.73 408.93 43071.93 48022.23 2020-10-05 15:29:54.000 279 21231.74 408.96 43071.94 48022.25 2020-10-05 15:29:55.000 279 21231.75 408.99 43071.94 48022.28 2020-10-05 15:29:56.000 279 21231.76 408.97 43071.96 48022.26 2020-10-05 15:29:57.000 279 21231.78 409.00 43071.96 48022.28 2020-10-05 15:29:58.000 279 21231.80 408.98 43071.93 48022.32 2020-10-05 15:29:59.000 279 21231.81 408.96 43071.98 48022.30 2020-10-05 15:30:00.000 279 21231.86 408.95 43072.01 48022.36 2020-10-05 15:30:01.000 279 21231.81 409.00 43072.04 48022.38 2020-10-05 15:30:02.000 279 21231.82 409.04 43072.04 48022.40 2020-10-05 15:30:03.000 279 21231.83 409.05 43072.01 48022.35 2020-10-05 15:30:04.000 279 21231.86 409.07 43071.98 48022.38 2020-10-05 15:30:05.000 279 21231.84 409.13 43071.96 48022.38 2020-10-05 15:30:06.000 279 21231.82 409.15 43071.97 48022.32 2020-10-05 15:30:07.000 279 21231.82 409.12 43071.99 48022.38 2020-10-05 15:30:08.000 279 21231.81 409.13 43071.96 48022.33 2020-10-05 15:30:09.000 279 21231.82 409.11 43071.97 48022.34 2020-10-05 15:30:10.000 279 21231.81 409.14 43071.98 48022.36 2020-10-05 15:30:11.000 279 21231.76 409.16 43072.00 48022.35 2020-10-05 15:30:12.000 279 21231.75 409.21 43071.98 48022.31 2020-10-05 15:30:13.000 279 21231.75 409.27 43071.98 48022.33 2020-10-05 15:30:14.000 279 21231.73 409.32 43071.99 48022.30 2020-10-05 15:30:15.000 279 21231.73 409.32 43072.01 48022.31 2020-10-05 15:30:16.000 279 21231.71 409.33 43071.98 48022.30 2020-10-05 15:30:17.000 279 21231.73 409.34 43071.99 48022.32 2020-10-05 15:30:18.000 279 21231.71 409.34 43072.00 48022.32 2020-10-05 15:30:19.000 279 21231.68 409.41 43071.98 48022.33 2020-10-05 15:30:20.000 279 21231.67 409.43 43072.00 48022.33 2020-10-05 15:30:21.000 279 21231.67 409.40 43072.01 48022.31 2020-10-05 15:30:22.000 279 21231.67 409.41 43072.00 48022.29 2020-10-05 15:30:23.000 279 21231.62 409.41 43072.04 48022.31 2020-10-05 15:30:24.000 279 21231.62 409.38 43072.04 48022.29 2020-10-05 15:30:25.000 279 21231.60 409.37 43072.09 48022.33 2020-10-05 15:30:26.000 279 21231.57 409.37 43072.15 48022.36 2020-10-05 15:30:27.000 279 21231.57 409.40 43072.15 48022.38 2020-10-05 15:30:28.000 279 21231.60 409.42 43072.13 48022.36 2020-10-05 15:30:29.000 279 21231.64 409.43 43072.11 48022.38 2020-10-05 15:30:30.000 279 21231.61 409.46 43072.12 48022.34 2020-10-05 15:30:31.000 279 21231.59 409.47 43072.16 48022.41 2020-10-05 15:30:32.000 279 21231.59 409.47 43072.14 48022.41 2020-10-05 15:30:33.000 279 21231.58 409.46 43072.14 48022.39 2020-10-05 15:30:34.000 279 21231.54 409.47 43072.16 48022.41 2020-10-05 15:30:35.000 279 21231.55 409.49 43072.16 48022.43 2020-10-05 15:30:36.000 279 21231.52 409.53 43072.17 48022.38 2020-10-05 15:30:37.000 279 21231.45 409.58 43072.19 48022.37 2020-10-05 15:30:38.000 279 21231.41 409.63 43072.19 48022.39 2020-10-05 15:30:39.000 279 21231.40 409.66 43072.18 48022.33 2020-10-05 15:30:40.000 279 21231.35 409.74 43072.14 48022.31 2020-10-05 15:30:41.000 279 21231.30 409.76 43072.13 48022.29 2020-10-05 15:30:42.000 279 21231.27 409.81 43072.13 48022.25 2020-10-05 15:30:43.000 279 21231.24 409.90 43072.10 48022.24 2020-10-05 15:30:44.000 279 21231.19 409.95 43072.06 48022.14 2020-10-05 15:30:45.000 279 21231.16 409.98 43072.02 48022.11 2020-10-05 15:30:46.000 279 21231.09 409.99 43071.99 48022.08 2020-10-05 15:30:47.000 279 21231.05 409.98 43071.97 48022.01 2020-10-05 15:30:48.000 279 21231.04 409.91 43071.96 48021.98 2020-10-05 15:30:49.000 279 21231.08 409.86 43071.99 48022.02 2020-10-05 15:30:50.000 279 21231.11 409.81 43072.00 48022.03 2020-10-05 15:30:51.000 279 21231.15 409.73 43072.05 48022.04 2020-10-05 15:30:52.000 279 21231.17 409.72 43072.05 48022.09 2020-10-05 15:30:53.000 279 21231.19 409.73 43072.03 48022.10 2020-10-05 15:30:54.000 279 21231.21 409.75 43072.05 48022.12 2020-10-05 15:30:55.000 279 21231.24 409.76 43072.04 48022.12 2020-10-05 15:30:56.000 279 21231.25 409.78 43072.03 48022.11 2020-10-05 15:30:57.000 279 21231.25 409.84 43071.95 48022.10 2020-10-05 15:30:58.000 279 21231.24 409.92 43071.93 48022.10 2020-10-05 15:30:59.000 279 21231.23 409.90 43071.91 48022.04 2020-10-05 15:31:00.000 279 21231.26 409.85 43071.90 48022.04 2020-10-05 15:31:01.000 279 21231.26 409.86 43071.92 48022.05 2020-10-05 15:31:02.000 279 21231.26 409.86 43071.90 48022.05 2020-10-05 15:31:03.000 279 21231.26 409.84 43071.93 48022.06 2020-10-05 15:31:04.000 279 21231.28 409.78 43072.01 48022.08 2020-10-05 15:31:05.000 279 21231.28 409.75 43071.98 48022.11 2020-10-05 15:31:06.000 279 21231.26 409.73 43071.97 48022.15 2020-10-05 15:31:07.000 279 21231.29 409.67 43072.01 48022.14 2020-10-05 15:31:08.000 279 21231.35 409.65 43072.03 48022.16 2020-10-05 15:31:09.000 279 21231.32 409.64 43072.04 48022.18 2020-10-05 15:31:10.000 279 21231.27 409.64 43072.02 48022.20 2020-10-05 15:31:11.000 279 21231.28 409.66 43072.04 48022.17 2020-10-05 15:31:12.000 279 21231.27 409.65 43072.03 48022.17 2020-10-05 15:31:13.000 279 21231.22 409.70 43072.00 48022.14 2020-10-05 15:31:14.000 279 21231.13 409.77 43072.01 48022.11 2020-10-05 15:31:15.000 279 21231.09 409.84 43071.97 48022.06 2020-10-05 15:31:16.000 279 21231.09 409.88 43071.95 48022.03 2020-10-05 15:31:17.000 279 21231.05 409.93 43071.92 48021.99 2020-10-05 15:31:18.000 279 21231.08 409.92 43071.92 48021.93 2020-10-05 15:31:19.000 279 21231.05 409.91 43071.90 48021.96 2020-10-05 15:31:20.000 279 21231.07 409.89 43071.89 48021.95 2020-10-05 15:31:21.000 279 21231.10 409.85 43071.90 48021.96 2020-10-05 15:31:22.000 279 21231.12 409.81 43071.90 48021.95 2020-10-05 15:31:23.000 279 21231.17 409.80 43071.96 48022.03 2020-10-05 15:31:24.000 279 21231.16 409.82 43071.97 48022.04 2020-10-05 15:31:25.000 279 21231.17 409.80 43071.97 48022.04 2020-10-05 15:31:26.000 279 21231.21 409.79 43072.00 48022.12 2020-10-05 15:31:27.000 279 21231.23 409.78 43072.04 48022.11 2020-10-05 15:31:28.000 279 21231.23 409.81 43072.03 48022.10 2020-10-05 15:31:29.000 279 21231.23 409.82 43072.05 48022.17 2020-10-05 15:31:30.000 279 21231.30 409.83 43072.05 48022.16 2020-10-05 15:31:31.000 279 21231.33 409.87 43072.05 48022.15 2020-10-05 15:31:32.000 279 21231.32 409.96 43072.01 48022.18 2020-10-05 15:31:33.000 279 21231.27 410.01 43071.97 48022.15 2020-10-05 15:31:34.000 279 21231.26 410.07 43071.95 48022.12 2020-10-05 15:31:35.000 279 21231.28 410.17 43071.89 48022.10 2020-10-05 15:31:36.000 279 21231.28 410.25 43071.87 48022.06 2020-10-05 15:31:37.000 279 21231.24 410.28 43071.84 48022.04 2020-10-05 15:31:38.000 279 21231.25 410.28 43071.84 48022.00 2020-10-05 15:31:39.000 279 21231.26 410.30 43071.85 48022.01 2020-10-05 15:31:40.000 279 21231.23 410.36 43071.88 48021.97 2020-10-05 15:31:41.000 279 21231.17 410.47 43071.84 48022.00 2020-10-05 15:31:42.000 279 21231.11 410.59 43071.79 48021.92 2020-10-05 15:31:43.000 279 21231.12 410.64 43071.73 48021.88 2020-10-05 15:31:44.000 279 21231.13 410.62 43071.75 48021.86 2020-10-05 15:31:45.000 279 21231.11 410.59 43071.77 48021.80 2020-10-05 15:31:46.000 279 21231.10 410.57 43071.81 48021.84 2020-10-05 15:31:47.000 279 21231.13 410.51 43071.85 48021.85 2020-10-05 15:31:48.000 279 21231.15 410.50 43071.87 48021.91 2020-10-05 15:31:49.000 279 21231.16 410.53 43071.94 48021.96 2020-10-05 15:31:50.000 279 21231.14 410.57 43071.96 48022.01 2020-10-05 15:31:51.000 279 21231.08 410.63 43071.97 48022.06 2020-10-05 15:31:52.000 279 21231.05 410.66 43072.01 48022.04 2020-10-05 15:31:53.000 279 21231.05 410.69 43071.99 48022.03 2020-10-05 15:31:54.000 279 21231.03 410.71 43071.99 48021.98 2020-10-05 15:31:55.000 279 21230.99 410.73 43071.97 48021.99 2020-10-05 15:31:56.000 279 21230.96 410.75 43071.94 48021.97 2020-10-05 15:31:57.000 279 21230.94 410.77 43071.97 48021.97 2020-10-05 15:31:58.000 279 21230.95 410.76 43071.99 48022.00 2020-10-05 15:31:59.000 279 21230.90 410.79 43072.00 48021.96 2020-10-05 15:32:00.000 279 21230.93 410.83 43071.94 48021.95 2020-10-05 15:32:01.000 279 21230.92 410.83 43071.92 48021.97 2020-10-05 15:32:02.000 279 21230.91 410.82 43071.96 48021.93 2020-10-05 15:32:03.000 279 21230.87 410.88 43071.98 48021.91 2020-10-05 15:32:04.000 279 21230.89 410.95 43071.93 48021.93 2020-10-05 15:32:05.000 279 21230.86 411.00 43071.92 48021.92 2020-10-05 15:32:06.000 279 21230.83 411.03 43071.89 48021.90 2020-10-05 15:32:07.000 279 21230.82 411.09 43071.87 48021.87 2020-10-05 15:32:08.000 279 21230.77 411.14 43071.85 48021.84 2020-10-05 15:32:09.000 279 21230.71 411.20 43071.83 48021.77 2020-10-05 15:32:10.000 279 21230.67 411.27 43071.79 48021.76 2020-10-05 15:32:11.000 279 21230.64 411.38 43071.78 48021.72 2020-10-05 15:32:12.000 279 21230.60 411.48 43071.71 48021.67 2020-10-05 15:32:13.000 279 21230.57 411.54 43071.69 48021.61 2020-10-05 15:32:14.000 279 21230.50 411.60 43071.65 48021.53 2020-10-05 15:32:15.000 279 21230.48 411.64 43071.63 48021.47 2020-10-05 15:32:16.000 279 21230.45 411.69 43071.61 48021.45 2020-10-05 15:32:17.000 279 21230.45 411.70 43071.59 48021.40 2020-10-05 15:32:18.000 279 21230.40 411.74 43071.58 48021.38 2020-10-05 15:32:19.000 279 21230.39 411.75 43071.56 48021.34 2020-10-05 15:32:20.000 279 21230.38 411.74 43071.58 48021.34 2020-10-05 15:32:21.000 279 21230.36 411.74 43071.56 48021.31 2020-10-05 15:32:22.000 279 21230.34 411.76 43071.55 48021.32 2020-10-05 15:32:23.000 279 21230.33 411.74 43071.60 48021.36 2020-10-05 15:32:24.000 279 21230.30 411.77 43071.62 48021.37 2020-10-05 15:32:25.000 279 21230.22 411.87 43071.62 48021.36 2020-10-05 15:32:26.000 279 21230.18 411.95 43071.58 48021.31 2020-10-05 15:32:27.000 279 21230.15 411.95 43071.57 48021.25 2020-10-05 15:32:28.000 279 21230.11 411.98 43071.55 48021.28 2020-10-05 15:32:29.000 279 21230.13 411.97 43071.54 48021.24 2020-10-05 15:32:30.000 279 21230.14 411.94 43071.58 48021.22 2020-10-05 15:32:31.000 279 21230.18 411.90 43071.60 48021.26 2020-10-05 15:32:32.000 279 21230.22 411.89 43071.62 48021.27 2020-10-05 15:32:33.000 279 21230.23 411.85 43071.67 48021.32 2020-10-05 15:32:34.000 279 21230.20 411.84 43071.71 48021.36 2020-10-05 15:32:35.000 279 21230.19 411.85 43071.74 48021.38 2020-10-05 15:32:36.000 279 21230.18 411.87 43071.72 48021.40 2020-10-05 15:32:37.000 279 21230.14 411.89 43071.69 48021.37 2020-10-05 15:32:38.000 279 21230.14 411.90 43071.68 48021.36 2020-10-05 15:32:39.000 279 21230.11 411.90 43071.70 48021.37 2020-10-05 15:32:40.000 279 21230.10 411.92 43071.70 48021.37 2020-10-05 15:32:41.000 279 21230.07 411.93 43071.72 48021.35 2020-10-05 15:32:42.000 279 21230.10 411.94 43071.72 48021.36 2020-10-05 15:32:43.000 279 21230.11 411.97 43071.74 48021.37 2020-10-05 15:32:44.000 279 21230.09 411.99 43071.76 48021.38 2020-10-05 15:32:45.000 279 21230.09 411.99 43071.74 48021.40 2020-10-05 15:32:46.000 279 21230.11 411.98 43071.78 48021.39 2020-10-05 15:32:47.000 279 21230.13 411.97 43071.79 48021.44 2020-10-05 15:32:48.000 279 21230.11 412.02 43071.81 48021.43 2020-10-05 15:32:49.000 279 21230.08 412.06 43071.82 48021.42 2020-10-05 15:32:50.000 279 21230.10 412.09 43071.82 48021.44 2020-10-05 15:32:51.000 279 21230.08 412.10 43071.86 48021.45 2020-10-05 15:32:52.000 279 21230.07 412.11 43071.84 48021.42 2020-10-05 15:32:53.000 279 21230.09 412.12 43071.83 48021.41 2020-10-05 15:32:54.000 279 21230.09 412.14 43071.83 48021.45 2020-10-05 15:32:55.000 279 21230.05 412.20 43071.82 48021.45 2020-10-05 15:32:56.000 279 21230.04 412.27 43071.77 48021.41 2020-10-05 15:32:57.000 279 21230.04 412.28 43071.76 48021.42 2020-10-05 15:32:58.000 279 21230.06 412.28 43071.76 48021.37 2020-10-05 15:32:59.000 279 21230.06 412.30 43071.73 48021.37 2020-10-05 15:33:00.000 279 21230.09 412.33 43071.72 48021.38 2020-10-05 15:33:01.000 279 21230.08 412.36 43071.73 48021.39 2020-10-05 15:33:02.000 279 21230.07 412.35 43071.71 48021.36 2020-10-05 15:33:03.000 279 21230.09 412.35 43071.74 48021.37 2020-10-05 15:33:04.000 279 21230.13 412.36 43071.72 48021.38 2020-10-05 15:33:05.000 279 21230.14 412.36 43071.72 48021.35 2020-10-05 15:33:06.000 279 21230.12 412.34 43071.76 48021.39 2020-10-05 15:33:07.000 279 21230.09 412.35 43071.73 48021.36 2020-10-05 15:33:08.000 279 21230.07 412.36 43071.74 48021.36 2020-10-05 15:33:09.000 279 21230.08 412.34 43071.76 48021.37 2020-10-05 15:33:10.000 279 21230.10 412.34 43071.76 48021.37 2020-10-05 15:33:11.000 279 21230.15 412.31 43071.74 48021.37 2020-10-05 15:33:12.000 279 21230.21 412.32 43071.72 48021.43 2020-10-05 15:33:13.000 279 21230.23 412.32 43071.69 48021.44 2020-10-05 15:33:14.000 279 21230.28 412.31 43071.66 48021.45 2020-10-05 15:33:15.000 279 21230.25 412.32 43071.63 48021.42 2020-10-05 15:33:16.000 279 21230.27 412.33 43071.62 48021.39 2020-10-05 15:33:17.000 279 21230.30 412.31 43071.64 48021.42 2020-10-05 15:33:18.000 279 21230.33 412.25 43071.62 48021.40 2020-10-05 15:33:19.000 279 21230.32 412.22 43071.62 48021.44 2020-10-05 15:33:20.000 279 21230.35 412.19 43071.65 48021.41 2020-10-05 15:33:21.000 279 21230.39 412.15 43071.66 48021.43 2020-10-05 15:33:22.000 279 21230.45 412.10 43071.69 48021.47 2020-10-05 15:33:23.000 279 21230.52 412.05 43071.71 48021.52 2020-10-05 15:33:24.000 279 21230.56 412.01 43071.71 48021.57 2020-10-05 15:33:25.000 279 21230.58 411.99 43071.76 48021.58 2020-10-05 15:33:26.000 279 21230.59 411.99 43071.76 48021.64 2020-10-05 15:33:27.000 279 21230.58 411.97 43071.78 48021.64 2020-10-05 15:33:28.000 279 21230.60 411.98 43071.75 48021.64 2020-10-05 15:33:29.000 279 21230.63 411.95 43071.74 48021.63 2020-10-05 15:33:30.000 279 21230.64 411.93 43071.74 48021.59 2020-10-05 15:33:31.000 279 21230.68 411.89 43071.74 48021.63 2020-10-05 15:33:32.000 279 21230.68 411.88 43071.72 48021.61 2020-10-05 15:33:33.000 279 21230.69 411.85 43071.74 48021.64 2020-10-05 15:33:34.000 279 21230.72 411.87 43071.75 48021.66 2020-10-05 15:33:35.000 279 21230.71 411.87 43071.74 48021.65 2020-10-05 15:33:36.000 279 21230.77 411.87 43071.74 48021.65 2020-10-05 15:33:37.000 279 21230.79 411.86 43071.73 48021.68 2020-10-05 15:33:38.000 279 21230.84 411.84 43071.73 48021.69 2020-10-05 15:33:39.000 279 21230.85 411.82 43071.75 48021.70 2020-10-05 15:33:40.000 279 21230.90 411.79 43071.76 48021.78 2020-10-05 15:33:41.000 279 21230.98 411.78 43071.78 48021.84 2020-10-05 15:33:42.000 279 21231.00 411.79 43071.80 48021.82 2020-10-05 15:33:43.000 279 21231.00 411.80 43071.80 48021.89 2020-10-05 15:33:44.000 279 21231.00 411.80 43071.83 48021.86 2020-10-05 15:33:45.000 279 21231.02 411.79 43071.82 48021.84 2020-10-05 15:33:46.000 279 21231.04 411.78 43071.85 48021.89 2020-10-05 15:33:47.000 279 21231.07 411.77 43071.89 48021.92 2020-10-05 15:33:48.000 279 21231.05 411.76 43071.86 48021.92 2020-10-05 15:33:49.000 279 21231.03 411.74 43071.87 48021.96 2020-10-05 15:33:50.000 279 21231.06 411.72 43071.90 48021.94 2020-10-05 15:33:51.000 279 21231.08 411.70 43071.95 48021.99 2020-10-05 15:33:52.000 279 21231.09 411.72 43071.97 48021.99 2020-10-05 15:33:53.000 279 21231.10 411.74 43071.96 48022.00 2020-10-05 15:33:54.000 279 21231.13 411.69 43071.92 48022.00 2020-10-05 15:33:55.000 279 21231.16 411.55 43071.95 48022.02 2020-10-05 15:33:56.000 279 21231.22 411.44 43071.97 48022.06 2020-10-05 15:33:57.000 279 21231.24 411.38 43072.04 48022.11 2020-10-05 15:33:58.000 279 21231.21 411.37 43072.09 48022.14 2020-10-05 15:33:59.000 279 21231.18 411.45 43072.07 48022.15 2020-10-05 15:34:00.000 279 21231.19 411.44 43072.02 48022.12 2020-10-05 15:34:01.000 279 21231.21 411.41 43072.02 48022.13 2020-10-05 15:34:02.000 279 21231.21 411.39 43072.02 48022.11 2020-10-05 15:34:03.000 279 21231.20 411.41 43071.98 48022.10 2020-10-05 15:34:04.000 279 21231.20 411.38 43071.99 48022.10 2020-10-05 15:34:05.000 279 21231.18 411.38 43071.99 48022.10 2020-10-05 15:34:06.000 279 21231.12 411.49 43071.96 48022.09 2020-10-05 15:34:07.000 279 21231.06 411.61 43071.90 48022.01 2020-10-05 15:34:08.000 279 21231.03 411.69 43071.80 48021.91 2020-10-05 15:34:09.000 279 21231.04 411.66 43071.71 48021.83 2020-10-05 15:34:10.000 279 21231.06 411.58 43071.68 48021.77 2020-10-05 15:34:11.000 279 21231.08 411.51 43071.64 48021.73 2020-10-05 15:34:12.000 279 21231.08 411.46 43071.65 48021.73 2020-10-05 15:34:13.000 279 21231.06 411.47 43071.65 48021.70 2020-10-05 15:34:14.000 279 21231.02 411.46 43071.62 48021.70 2020-10-05 15:34:15.000 279 21230.96 411.39 43071.64 48021.69 2020-10-05 15:34:16.000 279 21230.89 411.32 43071.68 48021.68 2020-10-05 15:34:17.000 279 21230.90 411.30 43071.68 48021.66 2020-10-05 15:34:18.000 279 21230.96 411.24 43071.70 48021.71 2020-10-05 15:34:19.000 279 21231.01 411.21 43071.72 48021.73 2020-10-05 15:34:20.000 279 21231.07 411.16 43071.76 48021.78 2020-10-05 15:34:21.000 279 21231.10 411.12 43071.83 48021.84 2020-10-05 15:34:22.000 279 21231.13 411.01 43071.85 48021.86 2020-10-05 15:34:23.000 279 21231.14 410.94 43071.86 48021.90 2020-10-05 15:34:24.000 279 21231.15 410.89 43071.93 48021.97 2020-10-05 15:34:25.000 279 21231.17 410.86 43072.00 48022.00 2020-10-05 15:34:26.000 279 21231.19 410.83 43072.02 48022.08 2020-10-05 15:34:27.000 279 21231.23 410.86 43072.04 48022.14 2020-10-05 15:34:28.000 279 21231.26 410.82 43072.11 48022.14 2020-10-05 15:34:29.000 279 21231.25 410.77 43072.13 48022.18 2020-10-05 15:34:30.000 279 21231.23 410.74 43072.19 48022.25 2020-10-05 15:34:31.000 279 21231.24 410.74 43072.24 48022.26 2020-10-05 15:34:32.000 279 21231.29 410.77 43072.23 48022.32 2020-10-05 15:34:33.000 279 21231.34 410.76 43072.25 48022.37 2020-10-05 15:34:34.000 279 21231.41 410.72 43072.27 48022.38 2020-10-05 15:34:35.000 279 21231.45 410.68 43072.27 48022.43 2020-10-05 15:34:36.000 279 21231.48 410.65 43072.34 48022.49 2020-10-05 15:34:37.000 279 21231.48 410.65 43072.37 48022.50 2020-10-05 15:34:38.000 279 21231.49 410.63 43072.37 48022.58 2020-10-05 15:34:39.000 279 21231.51 410.61 43072.39 48022.57 2020-10-05 15:34:40.000 279 21231.57 410.57 43072.40 48022.58 2020-10-05 15:34:41.000 279 21231.56 410.53 43072.40 48022.61 2020-10-05 15:34:42.000 279 21231.62 410.52 43072.40 48022.64 2020-10-05 15:34:43.000 279 21231.64 410.45 43072.43 48022.66 2020-10-05 15:34:44.000 279 21231.61 410.40 43072.49 48022.68 2020-10-05 15:34:45.000 279 21231.61 410.34 43072.53 48022.72 2020-10-05 15:34:46.000 279 21231.65 410.31 43072.57 48022.79 2020-10-05 15:34:47.000 279 21231.65 410.30 43072.56 48022.82 2020-10-05 15:34:48.000 279 21231.68 410.33 43072.59 48022.86 2020-10-05 15:34:49.000 279 21231.72 410.33 43072.59 48022.88 2020-10-05 15:34:50.000 279 21231.77 410.34 43072.59 48022.84 2020-10-05 15:34:51.000 279 21231.79 410.30 43072.59 48022.89 2020-10-05 15:34:52.000 279 21231.82 410.25 43072.59 48022.87 2020-10-05 15:34:53.000 279 21231.88 410.20 43072.59 48022.91 2020-10-05 15:34:54.000 279 21231.87 410.21 43072.61 48022.96 2020-10-05 15:34:55.000 279 21231.88 410.20 43072.58 48022.93 2020-10-05 15:34:56.000 279 21231.90 410.20 43072.61 48022.96 2020-10-05 15:34:57.000 279 21231.91 410.21 43072.60 48022.93 2020-10-05 15:34:58.000 279 21231.85 410.25 43072.58 48022.91 2020-10-05 15:34:59.000 279 21231.84 410.25 43072.57 48022.90 2020-10-05 15:35:00.000 279 21231.86 410.26 43072.53 48022.86 2020-10-05 15:35:01.000 279 21231.83 410.28 43072.50 48022.83 2020-10-05 15:35:02.000 279 21231.87 410.30 43072.49 48022.83 2020-10-05 15:35:03.000 279 21231.87 410.33 43072.45 48022.78 2020-10-05 15:35:04.000 279 21231.86 410.32 43072.42 48022.77 2020-10-05 15:35:05.000 279 21231.87 410.32 43072.41 48022.73 2020-10-05 15:35:06.000 279 21231.91 410.28 43072.41 48022.72 2020-10-05 15:35:07.000 279 21231.99 410.28 43072.37 48022.76 2020-10-05 15:35:08.000 279 21232.01 410.23 43072.39 48022.74 2020-10-05 15:35:09.000 279 21232.05 410.21 43072.41 48022.77 2020-10-05 15:35:10.000 279 21232.03 410.23 43072.40 48022.78 2020-10-05 15:35:11.000 279 21232.06 410.23 43072.40 48022.81 2020-10-05 15:35:12.000 279 21232.06 410.22 43072.36 48022.80 2020-10-05 15:35:13.000 279 21232.06 410.22 43072.31 48022.80 2020-10-05 15:35:14.000 279 21232.12 410.22 43072.29 48022.77 2020-10-05 15:35:15.000 279 21232.13 410.17 43072.32 48022.79 2020-10-05 15:35:16.000 279 21232.14 410.14 43072.31 48022.78 2020-10-05 15:35:17.000 279 21232.13 410.11 43072.32 48022.78 2020-10-05 15:35:18.000 279 21232.10 410.13 43072.31 48022.79 2020-10-05 15:35:19.000 279 21232.05 410.14 43072.32 48022.75 2020-10-05 15:35:20.000 279 21232.07 410.12 43072.32 48022.76 2020-10-05 15:35:21.000 279 21232.07 410.09 43072.30 48022.74 2020-10-05 15:35:22.000 279 21232.08 410.10 43072.36 48022.74 2020-10-05 15:35:23.000 279 21232.08 410.09 43072.37 48022.76 2020-10-05 15:35:24.000 279 21232.12 410.04 43072.39 48022.81 2020-10-05 15:35:25.000 279 21232.15 410.03 43072.44 48022.82 2020-10-05 15:35:26.000 279 21232.18 410.04 43072.46 48022.88 2020-10-05 15:35:27.000 279 21232.19 410.06 43072.49 48022.93 2020-10-05 15:35:28.000 279 21232.20 410.09 43072.48 48022.92 2020-10-05 15:35:29.000 279 21232.23 410.11 43072.49 48022.94 2020-10-05 15:35:30.000 279 21232.22 410.13 43072.47 48022.95 2020-10-05 15:35:31.000 279 21232.21 410.13 43072.48 48022.97 2020-10-05 15:35:32.000 279 21232.22 410.13 43072.48 48023.00 2020-10-05 15:35:33.000 279 21232.24 410.12 43072.53 48023.00 2020-10-05 15:35:34.000 279 21232.22 410.15 43072.53 48022.99 2020-10-05 15:35:35.000 279 21232.20 410.21 43072.53 48022.99 2020-10-05 15:35:36.000 279 21232.17 410.23 43072.51 48022.99 2020-10-05 15:35:37.000 279 21232.16 410.24 43072.51 48022.96 2020-10-05 15:35:38.000 279 21232.15 410.27 43072.49 48022.95 2020-10-05 15:35:39.000 279 21232.12 410.26 43072.48 48022.94 2020-10-05 15:35:40.000 279 21232.16 410.25 43072.47 48022.93 2020-10-05 15:35:41.000 279 21232.15 410.21 43072.46 48022.96 2020-10-05 15:35:42.000 279 21232.19 410.15 43072.52 48022.95 2020-10-05 15:35:43.000 279 21232.20 410.09 43072.52 48022.98 2020-10-05 15:35:44.000 279 21232.18 410.11 43072.57 48023.03 2020-10-05 15:35:45.000 279 21232.17 410.11 43072.59 48023.04 2020-10-05 15:35:46.000 279 21232.17 410.08 43072.62 48023.09 2020-10-05 15:35:47.000 279 21232.19 410.04 43072.67 48023.07 2020-10-05 15:35:48.000 279 21232.19 410.03 43072.67 48023.14 2020-10-05 15:35:49.000 279 21232.20 409.99 43072.68 48023.15 2020-10-05 15:35:50.000 279 21232.18 410.01 43072.72 48023.12 2020-10-05 15:35:51.000 279 21232.18 410.02 43072.74 48023.14 2020-10-05 15:35:52.000 279 21232.19 410.03 43072.75 48023.19 2020-10-05 15:35:53.000 279 21232.18 410.00 43072.76 48023.19 2020-10-05 15:35:54.000 279 21232.15 409.98 43072.77 48023.18 2020-10-05 15:35:55.000 279 21232.19 409.97 43072.77 48023.16 2020-10-05 15:35:56.000 279 21232.19 409.95 43072.77 48023.20 2020-10-05 15:35:57.000 279 21232.21 409.88 43072.80 48023.18 2020-10-05 15:35:58.000 279 21232.24 409.90 43072.80 48023.21 2020-10-05 15:35:59.000 279 21232.23 409.89 43072.78 48023.24 2020-10-05 15:36:00.000 279 21232.22 409.89 43072.78 48023.27 2020-10-05 15:36:01.000 279 21232.23 409.89 43072.79 48023.22 2020-10-05 15:36:02.000 279 21232.24 409.87 43072.80 48023.22 2020-10-05 15:36:03.000 279 21232.25 409.87 43072.80 48023.24 2020-10-05 15:36:04.000 279 21232.25 409.81 43072.82 48023.26 2020-10-05 15:36:05.000 279 21232.29 409.76 43072.83 48023.26 2020-10-05 15:36:06.000 279 21232.32 409.74 43072.85 48023.33 2020-10-05 15:36:07.000 279 21232.33 409.70 43072.88 48023.35 2020-10-05 15:36:08.000 279 21232.29 409.69 43072.92 48023.33 2020-10-05 15:36:09.000 279 21232.32 409.68 43072.90 48023.39 2020-10-05 15:36:10.000 279 21232.31 409.65 43072.94 48023.38 2020-10-05 15:36:11.000 279 21232.30 409.63 43072.95 48023.40 2020-10-05 15:36:12.000 279 21232.29 409.60 43072.94 48023.38 2020-10-05 15:36:13.000 279 21232.30 409.58 43072.95 48023.40 2020-10-05 15:36:14.000 279 21232.30 409.56 43072.99 48023.42 2020-10-05 15:36:15.000 279 21232.32 409.56 43072.98 48023.44 2020-10-05 15:36:16.000 279 21232.29 409.58 43072.94 48023.45 2020-10-05 15:36:17.000 279 21232.29 409.57 43072.95 48023.45 2020-10-05 15:36:18.000 279 21232.33 409.51 43072.92 48023.44 2020-10-05 15:36:19.000 279 21232.39 409.44 43072.94 48023.50 2020-10-05 15:36:20.000 279 21232.43 409.40 43072.94 48023.48 2020-10-05 15:36:21.000 279 21232.48 409.35 43072.97 48023.53 2020-10-05 15:36:22.000 279 21232.51 409.31 43072.99 48023.54 2020-10-05 15:36:23.000 279 21232.52 409.29 43073.01 48023.58 2020-10-05 15:36:24.000 279 21232.53 409.23 43073.03 48023.61 2020-10-05 15:36:25.000 279 21232.56 409.19 43073.05 48023.65 2020-10-05 15:36:26.000 279 21232.61 409.16 43073.06 48023.67 2020-10-05 15:36:27.000 279 21232.64 409.16 43073.10 48023.69 2020-10-05 15:36:28.000 279 21232.65 409.15 43073.15 48023.75 2020-10-05 15:36:29.000 279 21232.65 409.16 43073.10 48023.79 2020-10-05 15:36:30.000 279 21232.67 409.18 43073.10 48023.77 2020-10-05 15:36:31.000 279 21232.67 409.21 43073.11 48023.80 2020-10-05 15:36:32.000 279 21232.66 409.23 43073.13 48023.77 2020-10-05 15:36:33.000 279 21232.64 409.27 43073.09 48023.76 2020-10-05 15:36:34.000 279 21232.57 409.30 43073.07 48023.70 2020-10-05 15:36:35.000 279 21232.57 409.29 43073.07 48023.71 2020-10-05 15:36:36.000 279 21232.60 409.27 43073.08 48023.68 2020-10-05 15:36:37.000 279 21232.62 409.24 43073.07 48023.70 2020-10-05 15:36:38.000 279 21232.66 409.22 43073.09 48023.71 2020-10-05 15:36:39.000 279 21232.67 409.22 43073.07 48023.68 2020-10-05 15:36:40.000 279 21232.69 409.23 43073.05 48023.72 2020-10-05 15:36:41.000 279 21232.73 409.28 43072.99 48023.72 2020-10-05 15:36:42.000 279 21232.72 409.33 43072.99 48023.68 2020-10-05 15:36:43.000 279 21232.69 409.34 43072.95 48023.66 2020-10-05 15:36:44.000 279 21232.67 409.33 43072.94 48023.62 2020-10-05 15:36:45.000 279 21232.65 409.33 43072.96 48023.64 2020-10-05 15:36:46.000 279 21232.69 409.32 43072.95 48023.61 2020-10-05 15:36:47.000 279 21232.70 409.33 43072.93 48023.62 2020-10-05 15:36:48.000 279 21232.68 409.32 43072.94 48023.61 2020-10-05 15:36:49.000 279 21232.67 409.34 43072.95 48023.63 2020-10-05 15:36:50.000 279 21232.63 409.37 43072.95 48023.64 2020-10-05 15:36:51.000 279 21232.63 409.39 43072.94 48023.60 2020-10-05 15:36:52.000 279 21232.60 409.40 43072.94 48023.59 2020-10-05 15:36:53.000 279 21232.59 409.47 43072.92 48023.59 2020-10-05 15:36:54.000 279 21232.54 409.59 43072.88 48023.53 2020-10-05 15:36:55.000 279 21232.53 409.63 43072.83 48023.51 2020-10-05 15:36:56.000 279 21232.52 409.64 43072.83 48023.45 2020-10-05 15:36:57.000 279 21232.52 409.66 43072.78 48023.46 2020-10-05 15:36:58.000 279 21232.51 409.66 43072.78 48023.43 2020-10-05 15:36:59.000 279 21232.48 409.69 43072.77 48023.43 2020-10-05 15:37:00.000 279 21232.46 409.71 43072.79 48023.43 2020-10-05 15:37:01.000 279 21232.49 409.71 43072.80 48023.43 2020-10-05 15:37:02.000 279 21232.46 409.72 43072.82 48023.42 2020-10-05 15:37:03.000 279 21232.48 409.74 43072.83 48023.41 2020-10-05 15:37:04.000 279 21232.49 409.77 43072.87 48023.46 2020-10-05 15:37:05.000 279 21232.51 409.83 43072.86 48023.43 2020-10-05 15:37:06.000 279 21232.53 409.85 43072.82 48023.50 2020-10-05 15:37:07.000 279 21232.58 409.91 43072.83 48023.52 2020-10-05 15:37:08.000 279 21232.62 409.90 43072.85 48023.51 2020-10-05 15:37:09.000 279 21232.65 409.91 43072.87 48023.52 2020-10-05 15:37:10.000 279 21232.69 409.92 43072.86 48023.51 2020-10-05 15:37:11.000 279 21232.73 409.92 43072.87 48023.57 2020-10-05 15:37:12.000 279 21232.71 409.99 43072.89 48023.59 2020-10-05 15:37:13.000 279 21232.71 410.06 43072.89 48023.60 2020-10-05 15:37:14.000 279 21232.74 410.11 43072.90 48023.61 2020-10-05 15:37:15.000 279 21232.73 410.15 43072.89 48023.60 2020-10-05 15:37:16.000 279 21232.77 410.18 43072.88 48023.61 2020-10-05 15:37:17.000 279 21232.82 410.20 43072.88 48023.61 2020-10-05 15:37:18.000 279 21232.80 410.23 43072.86 48023.61 2020-10-05 15:37:19.000 279 21232.84 410.23 43072.87 48023.61 2020-10-05 15:37:20.000 279 21232.86 410.27 43072.87 48023.61 2020-10-05 15:37:21.000 279 21232.83 410.34 43072.83 48023.62 2020-10-05 15:37:22.000 279 21232.74 410.54 43072.79 48023.60 2020-10-05 15:37:23.000 279 21232.62 410.81 43072.64 48023.51 2020-10-05 15:37:24.000 279 21232.54 411.01 43072.45 48023.33 2020-10-05 15:37:25.000 279 21232.53 411.06 43072.30 48023.12 2020-10-05 15:37:26.000 279 21232.50 411.08 43072.20 48022.99 2020-10-05 15:37:27.000 279 21232.45 411.07 43072.16 48022.89 2020-10-05 15:37:28.000 279 21232.43 411.06 43072.09 48022.80 2020-10-05 15:37:29.000 279 21232.40 411.09 43072.05 48022.79 2020-10-05 15:37:30.000 279 21232.34 411.16 43072.01 48022.72 2020-10-05 15:37:31.000 279 21232.33 411.17 43071.95 48022.69 2020-10-05 15:37:32.000 279 21232.34 411.17 43071.92 48022.63 2020-10-05 15:37:33.000 279 21232.34 411.17 43071.93 48022.57 2020-10-05 15:37:34.000 279 21232.34 411.13 43071.93 48022.58 2020-10-05 15:37:35.000 279 21232.33 411.12 43071.93 48022.57 2020-10-05 15:37:36.000 279 21232.33 411.06 43071.96 48022.58 2020-10-05 15:37:37.000 279 21232.36 410.96 43072.01 48022.63 2020-10-05 15:37:38.000 279 21232.38 410.87 43072.10 48022.69 2020-10-05 15:37:39.000 279 21232.43 410.84 43072.15 48022.75 2020-10-05 15:37:40.000 279 21232.46 410.79 43072.22 48022.81 2020-10-05 15:37:41.000 279 21232.49 410.76 43072.24 48022.86 2020-10-05 15:37:42.000 279 21232.53 410.74 43072.27 48022.96 2020-10-05 15:37:43.000 279 21232.52 410.78 43072.31 48023.01 2020-10-05 15:37:44.000 279 21232.47 410.83 43072.35 48023.03 2020-10-05 15:37:45.000 279 21232.45 410.84 43072.34 48023.05 2020-10-05 15:37:46.000 279 21232.41 410.88 43072.34 48023.00 2020-10-05 15:37:47.000 279 21232.39 410.92 43072.35 48023.03 2020-10-05 15:37:48.000 279 21232.40 410.93 43072.37 48022.98 2020-10-05 15:37:49.000 279 21232.40 410.99 43072.35 48022.98 2020-10-05 15:37:50.000 279 21232.41 411.03 43072.30 48022.98 2020-10-05 15:37:51.000 279 21232.41 411.03 43072.29 48022.97 2020-10-05 15:37:52.000 279 21232.44 410.96 43072.29 48022.97 2020-10-05 15:37:53.000 279 21232.47 410.92 43072.34 48023.00 2020-10-05 15:37:54.000 279 21232.46 410.94 43072.38 48023.01 2020-10-05 15:37:55.000 279 21232.45 410.96 43072.38 48023.07 2020-10-05 15:37:56.000 279 21232.49 410.95 43072.35 48023.04 2020-10-05 15:37:57.000 279 21232.50 410.92 43072.36 48023.04 2020-10-05 15:37:58.000 279 21232.54 410.89 43072.36 48023.07 2020-10-05 15:37:59.000 279 21232.55 410.86 43072.38 48023.07 2020-10-05 15:38:00.000 279 21232.61 410.81 43072.41 48023.13 2020-10-05 15:38:01.000 279 21232.63 410.80 43072.43 48023.18 2020-10-05 15:38:02.000 279 21232.68 410.78 43072.47 48023.21 2020-10-05 15:38:03.000 279 21232.72 410.74 43072.48 48023.27 2020-10-05 15:38:04.000 279 21232.79 410.70 43072.54 48023.29 2020-10-05 15:38:05.000 279 21232.84 410.69 43072.56 48023.34 2020-10-05 15:38:06.000 279 21232.84 410.68 43072.59 48023.38 2020-10-05 15:38:07.000 279 21232.84 410.67 43072.61 48023.37 2020-10-05 15:38:08.000 279 21232.86 410.66 43072.65 48023.47 2020-10-05 15:38:09.000 279 21232.86 410.63 43072.65 48023.43 2020-10-05 15:38:10.000 279 21232.89 410.62 43072.69 48023.44 2020-10-05 15:38:11.000 279 21232.90 410.59 43072.69 48023.49 2020-10-05 15:38:12.000 279 21232.89 410.61 43072.68 48023.51 2020-10-05 15:38:13.000 279 21232.91 410.63 43072.68 48023.49 2020-10-05 15:38:14.000 279 21232.91 410.59 43072.65 48023.52 2020-10-05 15:38:15.000 279 21232.91 410.57 43072.64 48023.50 2020-10-05 15:38:16.000 279 21232.94 410.60 43072.64 48023.51 2020-10-05 15:38:17.000 279 21232.99 410.57 43072.70 48023.53 2020-10-05 15:38:18.000 279 21232.99 410.55 43072.71 48023.55 2020-10-05 15:38:19.000 279 21232.96 410.59 43072.74 48023.56 2020-10-05 15:38:20.000 279 21232.98 410.61 43072.71 48023.56 2020-10-05 15:38:21.000 279 21232.96 410.60 43072.68 48023.55 2020-10-05 15:38:22.000 279 21232.96 410.57 43072.70 48023.55 2020-10-05 15:38:23.000 279 21232.94 410.52 43072.72 48023.52 2020-10-05 15:38:24.000 279 21232.95 410.50 43072.75 48023.55 2020-10-05 15:38:25.000 279 21232.94 410.49 43072.79 48023.58 2020-10-05 15:38:26.000 279 21232.94 410.55 43072.75 48023.58 2020-10-05 15:38:27.000 279 21232.94 410.58 43072.75 48023.61 2020-10-05 15:38:28.000 279 21232.93 410.64 43072.76 48023.59 2020-10-05 15:38:29.000 279 21232.95 410.64 43072.75 48023.57 2020-10-05 15:38:30.000 279 21232.97 410.61 43072.75 48023.58 2020-10-05 15:38:31.000 279 21232.98 410.60 43072.75 48023.54 2020-10-05 15:38:32.000 279 21233.01 410.64 43072.75 48023.60 2020-10-05 15:38:33.000 279 21233.00 410.63 43072.76 48023.57 2020-10-05 15:38:34.000 279 21233.02 410.62 43072.79 48023.62 2020-10-05 15:38:35.000 279 21233.03 410.59 43072.78 48023.63 2020-10-05 15:38:36.000 279 21233.06 410.57 43072.81 48023.70 2020-10-05 15:38:37.000 279 21233.07 410.57 43072.83 48023.70 2020-10-05 15:38:38.000 279 21233.10 410.56 43072.84 48023.72 2020-10-05 15:38:39.000 279 21233.06 410.58 43072.85 48023.73 2020-10-05 15:38:40.000 279 21233.08 410.60 43072.85 48023.74 2020-10-05 15:38:41.000 279 21233.08 410.65 43072.88 48023.72 2020-10-05 15:38:42.000 279 21233.03 410.68 43072.87 48023.75 2020-10-05 15:38:43.000 279 21233.03 410.67 43072.87 48023.73 2020-10-05 15:38:44.000 279 21233.03 410.72 43072.86 48023.73 2020-10-05 15:38:45.000 279 21233.02 410.75 43072.89 48023.72 2020-10-05 15:38:46.000 279 21233.01 410.74 43072.87 48023.72 2020-10-05 15:38:47.000 279 21233.02 410.76 43072.86 48023.71 2020-10-05 15:38:48.000 279 21233.02 410.79 43072.87 48023.70 2020-10-05 15:38:49.000 279 21232.99 410.81 43072.87 48023.70 2020-10-05 15:38:50.000 279 21233.03 410.82 43072.85 48023.67 2020-10-05 15:38:51.000 279 21233.08 410.80 43072.83 48023.70 2020-10-05 15:38:52.000 279 21233.11 410.75 43072.86 48023.71 2020-10-05 15:38:53.000 279 21233.12 410.74 43072.89 48023.75 2020-10-05 15:38:54.000 279 21233.10 410.72 43072.90 48023.76 2020-10-05 15:38:55.000 279 21233.12 410.70 43072.89 48023.79 2020-10-05 15:38:56.000 279 21233.16 410.74 43072.88 48023.82 2020-10-05 15:38:57.000 279 21233.18 410.77 43072.83 48023.83 2020-10-05 15:38:58.000 279 21233.17 410.77 43072.81 48023.80 2020-10-05 15:38:59.000 279 21233.14 410.81 43072.83 48023.77 2020-10-05 15:39:00.000 279 21233.11 410.84 43072.80 48023.76 2020-10-05 15:39:01.000 279 21233.11 410.89 43072.76 48023.72 2020-10-05 15:39:02.000 279 21233.10 410.84 43072.73 48023.66 2020-10-05 15:39:03.000 279 21233.08 410.78 43072.72 48023.66 2020-10-05 15:39:04.000 279 21233.08 410.75 43072.75 48023.63 2020-10-05 15:39:05.000 279 21233.08 410.69 43072.76 48023.61 2020-10-05 15:39:06.000 279 21233.06 410.64 43072.81 48023.64 2020-10-05 15:39:07.000 279 21233.02 410.61 43072.83 48023.66 2020-10-05 15:39:08.000 279 21232.99 410.61 43072.86 48023.70 2020-10-05 15:39:09.000 279 21232.97 410.55 43072.93 48023.70 2020-10-05 15:39:10.000 279 21232.98 410.46 43073.02 48023.77 2020-10-05 15:39:11.000 279 21232.97 410.40 43073.09 48023.79 2020-10-05 15:39:12.000 279 21232.97 410.36 43073.12 48023.88 2020-10-05 15:39:13.000 279 21233.00 410.36 43073.16 48023.89 2020-10-05 15:39:14.000 279 21233.05 410.41 43073.16 48023.97 2020-10-05 15:39:15.000 279 21233.08 410.47 43073.16 48023.96 2020-10-05 15:39:16.000 279 21233.09 410.47 43073.13 48023.96 2020-10-05 15:39:17.000 279 21233.10 410.45 43073.09 48023.98 2020-10-05 15:39:18.000 279 21233.09 410.39 43073.15 48023.95 2020-10-05 15:39:19.000 279 21233.07 410.34 43073.16 48023.95 2020-10-05 15:39:20.000 279 21233.07 410.31 43073.21 48024.00 2020-10-05 15:39:21.000 279 21233.06 410.28 43073.23 48024.02 2020-10-05 15:39:22.000 279 21233.08 410.27 43073.23 48024.04 2020-10-05 15:39:23.000 279 21233.10 410.26 43073.25 48024.05 2020-10-05 15:39:24.000 279 21233.12 410.26 43073.28 48024.08 2020-10-05 15:39:25.000 279 21233.16 410.25 43073.24 48024.07 2020-10-05 15:39:26.000 279 21233.21 410.21 43073.25 48024.09 2020-10-05 15:39:27.000 279 21233.25 410.19 43073.29 48024.14 2020-10-05 15:39:28.000 279 21233.30 410.16 43073.28 48024.17 2020-10-05 15:39:29.000 279 21233.35 410.15 43073.24 48024.19 2020-10-05 15:39:30.000 279 21233.37 410.16 43073.27 48024.21 2020-10-05 15:39:31.000 279 21233.37 410.11 43073.28 48024.24 2020-10-05 15:39:32.000 279 21233.42 410.08 43073.26 48024.25 2020-10-05 15:39:33.000 279 21233.49 410.05 43073.28 48024.26 2020-10-05 15:39:34.000 279 21233.49 409.99 43073.31 48024.27 2020-10-05 15:39:35.000 279 21233.51 409.95 43073.33 48024.31 2020-10-05 15:39:36.000 279 21233.51 409.93 43073.34 48024.34 2020-10-05 15:39:37.000 279 21233.51 409.88 43073.40 48024.35 2020-10-05 15:39:38.000 279 21233.52 409.84 43073.41 48024.36 2020-10-05 15:39:39.000 279 21233.52 409.80 43073.43 48024.41 2020-10-05 15:39:40.000 279 21233.52 409.76 43073.47 48024.44 2020-10-05 15:39:41.000 279 21233.53 409.71 43073.45 48024.46 2020-10-05 15:39:42.000 279 21233.55 409.67 43073.46 48024.47 2020-10-05 15:39:43.000 279 21233.56 409.61 43073.50 48024.52 2020-10-05 15:39:44.000 279 21233.60 409.56 43073.51 48024.55 2020-10-05 15:39:45.000 279 21233.63 409.57 43073.53 48024.57 2020-10-05 15:39:46.000 279 21233.62 409.54 43073.56 48024.60 2020-10-05 15:39:47.000 279 21233.58 409.48 43073.59 48024.59 2020-10-05 15:39:48.000 279 21233.60 409.48 43073.59 48024.62 2020-10-05 15:39:49.000 279 21233.59 409.47 43073.59 48024.62 2020-10-05 15:39:50.000 279 21233.57 409.41 43073.59 48024.62 2020-10-05 15:39:51.000 279 21233.56 409.36 43073.63 48024.61 2020-10-05 15:39:52.000 279 21233.56 409.34 43073.66 48024.63 2020-10-05 15:39:53.000 279 21233.56 409.29 43073.67 48024.65 2020-10-05 15:39:54.000 279 21233.56 409.21 43073.65 48024.68 2020-10-05 15:39:55.000 279 21233.54 409.18 43073.66 48024.67 2020-10-05 15:39:56.000 279 21233.53 409.15 43073.73 48024.68 2020-10-05 15:39:57.000 279 21233.54 409.13 43073.73 48024.71 2020-10-05 15:39:58.000 279 21233.50 409.16 43073.73 48024.68 2020-10-05 15:39:59.000 279 21233.50 409.15 43073.75 48024.72 2020-10-05 15:40:00.000 279 21233.49 409.12 43073.73 48024.68 2020-10-05 15:40:01.000 279 21233.47 409.11 43073.67 48024.67 2020-10-05 15:40:02.000 279 21233.47 409.07 43073.69 48024.64 2020-10-05 15:40:03.000 279 21233.42 409.05 43073.70 48024.67 2020-10-05 15:40:04.000 279 21233.45 409.00 43073.70 48024.62 2020-10-05 15:40:05.000 279 21233.43 408.98 43073.70 48024.64 2020-10-05 15:40:06.000 279 21233.44 408.94 43073.75 48024.67 2020-10-05 15:40:07.000 279 21233.49 408.89 43073.76 48024.71 2020-10-05 15:40:08.000 279 21233.51 408.85 43073.74 48024.73 2020-10-05 15:40:09.000 279 21233.52 408.82 43073.76 48024.72 2020-10-05 15:40:10.000 279 21233.55 408.80 43073.77 48024.73 2020-10-05 15:40:11.000 279 21233.56 408.81 43073.79 48024.79 2020-10-05 15:40:12.000 279 21233.56 408.78 43073.79 48024.79 2020-10-05 15:40:13.000 279 21233.59 408.73 43073.82 48024.80 2020-10-05 15:40:14.000 279 21233.59 408.69 43073.83 48024.83 2020-10-05 15:40:15.000 279 21233.63 408.63 43073.87 48024.84 2020-10-05 15:40:16.000 279 21233.69 408.50 43073.92 48024.89 2020-10-05 15:40:17.000 279 21233.71 408.45 43073.99 48024.94 2020-10-05 15:40:18.000 279 21233.75 408.39 43074.04 48025.00 2020-10-05 15:40:19.000 279 21233.76 408.39 43074.11 48025.07 2020-10-05 15:40:20.000 279 21233.82 408.39 43074.14 48025.11 2020-10-05 15:40:21.000 279 21233.82 408.40 43074.14 48025.18 2020-10-05 15:40:22.000 279 21233.83 408.40 43074.15 48025.16 2020-10-05 15:40:23.000 279 21233.82 408.41 43074.14 48025.21 2020-10-05 15:40:24.000 279 21233.79 408.43 43074.15 48025.17 2020-10-05 15:40:25.000 279 21233.80 408.43 43074.16 48025.22 2020-10-05 15:40:26.000 279 21233.81 408.41 43074.17 48025.17 2020-10-05 15:40:27.000 279 21233.83 408.41 43074.14 48025.23 2020-10-05 15:40:28.000 279 21233.81 408.43 43074.15 48025.17 2020-10-05 15:40:29.000 279 21233.81 408.41 43074.15 48025.18 2020-10-05 15:40:30.000 279 21233.83 408.40 43074.14 48025.17 2020-10-05 15:40:31.000 279 21233.83 408.38 43074.11 48025.19 2020-10-05 15:40:32.000 279 21233.82 408.39 43074.11 48025.14 2020-10-05 15:40:33.000 279 21233.81 408.40 43074.08 48025.15 2020-10-05 15:40:34.000 279 21233.82 408.44 43074.07 48025.12 2020-10-05 15:40:35.000 279 21233.78 408.49 43074.02 48025.11 2020-10-05 15:40:36.000 279 21233.76 408.54 43073.97 48025.03 2020-10-05 15:40:37.000 279 21233.73 408.58 43073.91 48024.99 2020-10-05 15:40:38.000 279 21233.72 408.58 43073.85 48024.93 2020-10-05 15:40:39.000 279 21233.72 408.57 43073.82 48024.92 2020-10-05 15:40:40.000 279 21233.70 408.54 43073.80 48024.86 2020-10-05 15:40:41.000 279 21233.67 408.53 43073.77 48024.82 2020-10-05 15:40:42.000 279 21233.64 408.54 43073.75 48024.79 2020-10-05 15:40:43.000 279 21233.64 408.53 43073.77 48024.80 2020-10-05 15:40:44.000 279 21233.60 408.54 43073.75 48024.76 2020-10-05 15:40:45.000 279 21233.57 408.58 43073.72 48024.75 2020-10-05 15:40:46.000 279 21233.54 408.60 43073.70 48024.71 2020-10-05 15:40:47.000 279 21233.54 408.57 43073.68 48024.67 2020-10-05 15:40:48.000 279 21233.55 408.57 43073.65 48024.64 2020-10-05 15:40:49.000 279 21233.56 408.55 43073.66 48024.65 2020-10-05 15:40:50.000 279 21233.54 408.53 43073.69 48024.65 2020-10-05 15:40:51.000 279 21233.52 408.49 43073.65 48024.63 2020-10-05 15:40:52.000 279 21233.46 408.43 43073.60 48024.61 2020-10-05 15:40:53.000 279 21233.43 408.40 43073.57 48024.56 2020-10-05 15:40:54.000 279 21233.40 408.36 43073.53 48024.53 2020-10-05 15:40:55.000 279 21233.33 408.31 43073.51 48024.46 2020-10-05 15:40:56.000 279 21233.36 408.25 43073.50 48024.45 2020-10-05 15:40:57.000 279 21233.34 408.23 43073.50 48024.45 2020-10-05 15:40:58.000 279 21233.29 408.22 43073.49 48024.38 2020-10-05 15:40:59.000 279 21233.28 408.21 43073.47 48024.40 2020-10-05 15:41:00.000 279 21233.26 408.18 43073.42 48024.31 2020-10-05 15:41:01.000 279 21233.27 408.18 43073.42 48024.35 2020-10-05 15:41:02.000 279 21233.29 408.13 43073.43 48024.33 2020-10-05 15:41:03.000 279 21233.29 408.08 43073.44 48024.36 2020-10-05 15:41:04.000 279 21233.29 408.03 43073.47 48024.34 2020-10-05 15:41:05.000 279 21233.35 408.03 43073.46 48024.39 2020-10-05 15:41:06.000 279 21233.34 408.02 43073.48 48024.44 2020-10-05 15:41:07.000 279 21233.33 407.99 43073.52 48024.43 2020-10-05 15:41:08.000 279 21233.34 407.96 43073.55 48024.43 2020-10-05 15:41:09.000 279 21233.33 407.94 43073.58 48024.43 2020-10-05 15:41:10.000 279 21233.29 407.93 43073.60 48024.45 2020-10-05 15:41:11.000 279 21233.29 407.91 43073.61 48024.52 2020-10-05 15:41:12.000 279 21233.25 407.88 43073.64 48024.54 2020-10-05 15:41:13.000 279 21233.23 407.87 43073.69 48024.56 2020-10-05 15:41:14.000 279 21233.21 407.87 43073.73 48024.55 2020-10-05 15:41:15.000 279 21233.21 407.92 43073.72 48024.56 2020-10-05 15:41:16.000 279 21233.27 407.94 43073.69 48024.57 2020-10-05 15:41:17.000 279 21233.27 407.98 43073.67 48024.51 2020-10-05 15:41:18.000 279 21233.25 408.01 43073.69 48024.54 2020-10-05 15:41:19.000 279 21233.22 408.05 43073.64 48024.54 2020-10-05 15:41:20.000 279 21233.19 408.05 43073.65 48024.49 2020-10-05 15:41:21.000 279 21233.16 408.05 43073.64 48024.50 2020-10-05 15:41:22.000 279 21233.14 408.02 43073.63 48024.44 2020-10-05 15:41:23.000 279 21233.07 408.02 43073.65 48024.46 2020-10-05 15:41:24.000 279 21233.02 408.05 43073.65 48024.47 2020-10-05 15:41:25.000 279 21232.97 408.09 43073.64 48024.42 2020-10-05 15:41:26.000 279 21232.97 408.13 43073.62 48024.40 2020-10-05 15:41:27.000 279 21232.96 408.17 43073.58 48024.36 2020-10-05 15:41:28.000 279 21232.94 408.18 43073.54 48024.32 2020-10-05 15:41:29.000 279 21232.95 408.16 43073.53 48024.32 2020-10-05 15:41:30.000 279 21233.00 408.15 43073.53 48024.31 2020-10-05 15:41:31.000 279 21232.97 408.18 43073.57 48024.36 2020-10-05 15:41:32.000 279 21233.01 408.16 43073.53 48024.31 2020-10-05 15:41:33.000 279 21233.05 408.22 43073.52 48024.31 2020-10-05 15:41:34.000 279 21233.02 408.24 43073.49 48024.32 2020-10-05 15:41:35.000 279 21233.02 408.23 43073.46 48024.34 2020-10-05 15:41:36.000 279 21233.03 408.20 43073.47 48024.31 2020-10-05 15:41:37.000 279 21233.02 408.20 43073.48 48024.30 2020-10-05 15:41:38.000 279 21233.04 408.18 43073.48 48024.31 2020-10-05 15:41:39.000 279 21233.03 408.17 43073.46 48024.27 2020-10-05 15:41:40.000 279 21233.00 408.18 43073.44 48024.29 2020-10-05 15:41:41.000 279 21232.98 408.17 43073.47 48024.27 2020-10-05 15:41:42.000 279 21232.97 408.19 43073.45 48024.26 2020-10-05 15:41:43.000 279 21233.00 408.21 43073.44 48024.25 2020-10-05 15:41:44.000 279 21233.01 408.21 43073.39 48024.24 2020-10-05 15:41:45.000 279 21232.99 408.23 43073.39 48024.22 2020-10-05 15:41:46.000 279 21232.95 408.27 43073.35 48024.22 2020-10-05 15:41:47.000 279 21232.92 408.30 43073.32 48024.14 2020-10-05 15:41:48.000 279 21232.92 408.26 43073.27 48024.10 2020-10-05 15:41:49.000 279 21232.92 408.22 43073.27 48024.06 2020-10-05 15:41:50.000 279 21232.93 408.21 43073.27 48024.09 2020-10-05 15:41:51.000 279 21232.93 408.17 43073.28 48024.08 2020-10-05 15:41:52.000 279 21232.96 408.14 43073.30 48024.08 2020-10-05 15:41:53.000 279 21232.97 408.13 43073.30 48024.06 2020-10-05 15:41:54.000 279 21232.97 408.17 43073.29 48024.07 2020-10-05 15:41:55.000 279 21232.99 408.13 43073.27 48024.06 2020-10-05 15:41:56.000 279 21233.01 408.12 43073.26 48024.07 2020-10-05 15:41:57.000 279 21233.02 408.15 43073.26 48024.06 2020-10-05 15:41:58.000 279 21233.04 408.14 43073.25 48024.06 2020-10-05 15:41:59.000 279 21233.08 408.11 43073.26 48024.13 2020-10-05 15:42:00.000 279 21233.14 408.06 43073.27 48024.10 2020-10-05 15:42:01.000 279 21233.16 408.00 43073.32 48024.16 2020-10-05 15:42:02.000 279 21233.20 407.97 43073.34 48024.21 2020-10-05 15:42:03.000 279 21233.19 407.98 43073.38 48024.28 2020-10-05 15:42:04.000 279 21233.24 407.95 43073.41 48024.31 2020-10-05 15:42:05.000 279 21233.25 407.95 43073.44 48024.32 2020-10-05 15:42:06.000 279 21233.24 407.94 43073.45 48024.36 2020-10-05 15:42:07.000 279 21233.26 407.93 43073.46 48024.37 2020-10-05 15:42:08.000 279 21233.26 407.94 43073.47 48024.35 2020-10-05 15:42:09.000 279 21233.25 407.95 43073.46 48024.37 2020-10-05 15:42:10.000 279 21233.25 407.92 43073.46 48024.37 2020-10-05 15:42:11.000 279 21233.27 407.93 43073.45 48024.37 2020-10-05 15:42:12.000 279 21233.29 407.94 43073.45 48024.37 2020-10-05 15:42:13.000 279 21233.29 407.94 43073.45 48024.36 2020-10-05 15:42:14.000 279 21233.28 407.92 43073.46 48024.38 2020-10-05 15:42:15.000 279 21233.28 407.94 43073.45 48024.39 2020-10-05 15:42:16.000 279 21233.29 408.00 43073.45 48024.34 2020-10-05 15:42:17.000 279 21233.32 408.00 43073.43 48024.38 2020-10-05 15:42:18.000 279 21233.33 408.00 43073.42 48024.36 2020-10-05 15:42:19.000 279 21233.36 407.98 43073.39 48024.36 2020-10-05 15:42:20.000 279 21233.34 407.96 43073.38 48024.33 2020-10-05 15:42:21.000 279 21233.36 407.97 43073.37 48024.35 2020-10-05 15:42:22.000 279 21233.34 407.97 43073.37 48024.34 2020-10-05 15:42:23.000 279 21233.32 408.01 43073.35 48024.30 2020-10-05 15:42:24.000 279 21233.30 408.06 43073.32 48024.25 2020-10-05 15:42:25.000 279 21233.25 408.11 43073.29 48024.27 2020-10-05 15:42:26.000 279 21233.24 408.18 43073.20 48024.14 2020-10-05 15:42:27.000 279 21233.20 408.17 43073.17 48024.10 2020-10-05 15:42:28.000 279 21233.27 408.11 43073.13 48024.04 2020-10-05 15:42:29.000 279 21233.36 408.01 43073.13 48024.03 2020-10-05 15:42:30.000 279 21233.38 407.90 43073.15 48024.07 2020-10-05 15:42:31.000 279 21233.46 407.81 43073.21 48024.13 2020-10-05 15:42:32.000 279 21233.53 407.78 43073.23 48024.21 2020-10-05 15:42:33.000 279 21233.59 407.73 43073.26 48024.27 2020-10-05 15:42:34.000 279 21233.65 407.71 43073.33 48024.31 2020-10-05 15:42:35.000 279 21233.63 407.67 43073.35 48024.38 2020-10-05 15:42:36.000 279 21233.65 407.62 43073.36 48024.41 2020-10-05 15:42:37.000 279 21233.66 407.60 43073.42 48024.46 2020-10-05 15:42:38.000 279 21233.66 407.57 43073.44 48024.45 2020-10-05 15:42:39.000 279 21233.66 407.55 43073.45 48024.51 2020-10-05 15:42:40.000 279 21233.71 407.52 43073.45 48024.50 2020-10-05 15:42:41.000 279 21233.75 407.46 43073.47 48024.58 2020-10-05 15:42:42.000 279 21233.79 407.43 43073.50 48024.58 2020-10-05 15:42:43.000 279 21233.80 407.38 43073.52 48024.60 2020-10-05 15:42:44.000 279 21233.81 407.36 43073.55 48024.68 2020-10-05 15:42:45.000 279 21233.85 407.36 43073.55 48024.66 2020-10-05 15:42:46.000 279 21233.91 407.29 43073.58 48024.72 2020-10-05 15:42:47.000 279 21233.88 407.23 43073.61 48024.73 2020-10-05 15:42:48.000 279 21233.88 407.18 43073.66 48024.77 2020-10-05 15:42:49.000 279 21233.89 407.13 43073.70 48024.80 2020-10-05 15:42:50.000 279 21233.90 407.08 43073.75 48024.85 2020-10-05 15:42:51.000 279 21233.90 407.05 43073.78 48024.87 2020-10-05 15:42:52.000 279 21233.90 407.01 43073.79 48024.91 2020-10-05 15:42:53.000 279 21233.91 407.00 43073.84 48024.92 2020-10-05 15:42:54.000 279 21233.92 406.96 43073.84 48024.90 2020-10-05 15:42:55.000 279 21233.92 406.93 43073.83 48024.95 2020-10-05 15:42:56.000 279 21233.93 406.91 43073.86 48024.94 2020-10-05 15:42:57.000 279 21233.92 406.87 43073.83 48024.97 2020-10-05 15:42:58.000 279 21233.88 406.85 43073.85 48024.94 2020-10-05 15:42:59.000 279 21233.87 406.81 43073.88 48024.97 2020-10-05 15:43:00.000 279 21233.82 406.82 43073.88 48024.95 2020-10-05 15:43:01.000 279 21233.79 406.80 43073.87 48024.95 2020-10-05 15:43:02.000 279 21233.77 406.80 43073.87 48024.90 2020-10-05 15:43:03.000 279 21233.74 406.77 43073.83 48024.88 2020-10-05 15:43:04.000 279 21233.72 406.73 43073.81 48024.88 2020-10-05 15:43:05.000 279 21233.67 406.69 43073.84 48024.87 2020-10-05 15:43:06.000 279 21233.61 406.68 43073.83 48024.87 2020-10-05 15:43:07.000 279 21233.56 406.67 43073.81 48024.81 2020-10-05 15:43:08.000 279 21233.50 406.66 43073.79 48024.80 2020-10-05 15:43:09.000 279 21233.49 406.64 43073.80 48024.78 2020-10-05 15:43:10.000 279 21233.48 406.63 43073.80 48024.73 2020-10-05 15:43:11.000 279 21233.42 406.61 43073.79 48024.71 2020-10-05 15:43:12.000 279 21233.42 406.59 43073.81 48024.71 2020-10-05 15:43:13.000 279 21233.37 406.56 43073.85 48024.68 2020-10-05 15:43:14.000 279 21233.34 406.57 43073.86 48024.70 2020-10-05 15:43:15.000 279 21233.31 406.60 43073.86 48024.69 2020-10-05 15:43:16.000 279 21233.31 406.61 43073.84 48024.73 2020-10-05 15:43:17.000 279 21233.32 406.61 43073.88 48024.70 2020-10-05 15:43:18.000 279 21233.32 406.62 43073.85 48024.72 2020-10-05 15:43:19.000 279 21233.27 406.69 43073.85 48024.70 2020-10-05 15:43:20.000 279 21233.32 406.76 43073.81 48024.70 2020-10-05 15:43:21.000 279 21233.29 406.80 43073.77 48024.67 2020-10-05 15:43:22.000 279 21233.32 406.77 43073.77 48024.64 2020-10-05 15:43:23.000 279 21233.34 406.74 43073.79 48024.65 2020-10-05 15:43:24.000 279 21233.36 406.70 43073.80 48024.69 2020-10-05 15:43:25.000 279 21233.43 406.67 43073.82 48024.71 2020-10-05 15:43:26.000 279 21233.50 406.63 43073.83 48024.76 2020-10-05 15:43:27.000 279 21233.49 406.60 43073.86 48024.80 2020-10-05 15:43:28.000 279 21233.46 406.58 43073.93 48024.84 2020-10-05 15:43:29.000 279 21233.46 406.56 43073.92 48024.83 2020-10-05 15:43:30.000 279 21233.47 406.59 43073.89 48024.84 2020-10-05 15:43:31.000 279 21233.46 406.62 43073.89 48024.85 2020-10-05 15:43:32.000 279 21233.47 406.61 43073.87 48024.83 2020-10-05 15:43:33.000 279 21233.50 406.59 43073.84 48024.81 2020-10-05 15:43:34.000 279 21233.50 406.59 43073.84 48024.79 2020-10-05 15:43:35.000 279 21233.51 406.55 43073.85 48024.81 2020-10-05 15:43:36.000 279 21233.52 406.52 43073.87 48024.84 2020-10-05 15:43:37.000 279 21233.57 406.48 43073.90 48024.86 2020-10-05 15:43:38.000 279 21233.58 406.46 43073.94 48024.87 2020-10-05 15:43:39.000 279 21233.61 406.42 43073.93 48024.88 2020-10-05 15:43:40.000 279 21233.71 406.37 43073.93 48024.92 2020-10-05 15:43:41.000 279 21233.75 406.34 43073.94 48024.97 2020-10-05 15:43:42.000 279 21233.80 406.30 43073.96 48024.97 2020-10-05 15:43:43.000 279 21233.89 406.24 43073.97 48025.03 2020-10-05 15:43:44.000 279 21233.93 406.23 43073.97 48025.09 2020-10-05 15:43:45.000 279 21233.94 406.22 43073.98 48025.09 2020-10-05 15:43:46.000 279 21234.00 406.24 43073.98 48025.17 2020-10-05 15:43:47.000 279 21234.03 406.23 43073.98 48025.11 2020-10-05 15:43:48.000 279 21234.02 406.23 43073.97 48025.17 2020-10-05 15:43:49.000 279 21234.02 406.21 43073.96 48025.12 2020-10-05 15:43:50.000 279 21234.06 406.19 43073.94 48025.14 2020-10-05 15:43:51.000 279 21234.05 406.13 43073.93 48025.09 2020-10-05 15:43:52.000 279 21234.08 406.07 43073.95 48025.16 2020-10-05 15:43:53.000 279 21234.08 406.08 43073.92 48025.12 2020-10-05 15:43:54.000 279 21234.09 406.07 43073.91 48025.15 2020-10-05 15:43:55.000 279 21234.08 406.05 43073.87 48025.14 2020-10-05 15:43:56.000 279 21234.09 406.05 43073.86 48025.12 2020-10-05 15:43:57.000 279 21234.09 406.06 43073.86 48025.12 2020-10-05 15:43:58.000 279 21234.10 406.05 43073.80 48025.09 2020-10-05 15:43:59.000 279 21234.09 406.07 43073.79 48025.05 2020-10-05 15:44:00.000 279 21234.10 406.03 43073.80 48025.05 2020-10-05 15:44:01.000 279 21234.08 406.02 43073.80 48025.03 2020-10-05 15:44:02.000 279 21234.10 405.99 43073.75 48025.00 2020-10-05 15:44:03.000 279 21234.13 405.95 43073.76 48025.02 2020-10-05 15:44:04.000 279 21234.13 405.93 43073.76 48025.01 2020-10-05 15:44:05.000 279 21234.15 405.86 43073.76 48025.02 2020-10-05 15:44:06.000 279 21234.16 405.85 43073.76 48024.97 2020-10-05 15:44:07.000 279 21234.16 405.80 43073.78 48025.00 2020-10-05 15:44:08.000 279 21234.18 405.73 43073.84 48025.05 2020-10-05 15:44:09.000 279 21234.22 405.74 43073.83 48025.09 2020-10-05 15:44:10.000 279 21234.22 405.78 43073.78 48025.09 2020-10-05 15:44:11.000 279 21234.25 405.77 43073.81 48025.12 2020-10-05 15:44:12.000 279 21234.28 405.78 43073.79 48025.05 2020-10-05 15:44:13.000 279 21234.27 405.82 43073.77 48025.07 2020-10-05 15:44:14.000 279 21234.25 405.87 43073.71 48025.05 2020-10-05 15:44:15.000 279 21234.24 405.93 43073.63 48025.03 2020-10-05 15:44:16.000 279 21234.28 405.94 43073.62 48024.95 2020-10-05 15:44:17.000 279 21234.34 405.90 43073.59 48024.93 2020-10-05 15:44:18.000 279 21234.40 405.85 43073.60 48024.96 2020-10-05 15:44:19.000 279 21234.44 405.81 43073.62 48024.97 2020-10-05 15:44:20.000 279 21234.43 405.79 43073.65 48024.99 2020-10-05 15:44:21.000 279 21234.48 405.80 43073.66 48025.03 2020-10-05 15:44:22.000 279 21234.52 405.79 43073.67 48025.05 2020-10-05 15:44:23.000 279 21234.56 405.76 43073.72 48025.11 2020-10-05 15:44:24.000 279 21234.58 405.75 43073.74 48025.14 2020-10-05 15:44:25.000 279 21234.61 405.76 43073.76 48025.16 2020-10-05 15:44:26.000 279 21234.64 405.78 43073.76 48025.21 2020-10-05 15:44:27.000 279 21234.64 405.81 43073.77 48025.23 2020-10-05 15:44:28.000 279 21234.67 405.84 43073.77 48025.24 2020-10-05 15:44:29.000 279 21234.65 405.86 43073.76 48025.24 2020-10-05 15:44:30.000 279 21234.66 405.87 43073.75 48025.26 2020-10-05 15:44:31.000 279 21234.69 405.85 43073.77 48025.23 2020-10-05 15:44:32.000 279 21234.71 405.86 43073.75 48025.26 2020-10-05 15:44:33.000 279 21234.69 405.86 43073.75 48025.24 2020-10-05 15:44:34.000 279 21234.69 405.87 43073.71 48025.26 2020-10-05 15:44:35.000 279 21234.69 405.89 43073.71 48025.23 2020-10-05 15:44:36.000 279 21234.71 405.90 43073.70 48025.23 2020-10-05 15:44:37.000 279 21234.69 405.90 43073.75 48025.23 2020-10-05 15:44:38.000 279 21234.67 405.90 43073.72 48025.24 2020-10-05 15:44:39.000 279 21234.67 405.86 43073.70 48025.21 2020-10-05 15:44:40.000 279 21234.63 405.84 43073.73 48025.17 2020-10-05 15:44:41.000 279 21234.62 405.82 43073.71 48025.14 2020-10-05 15:44:42.000 279 21234.65 405.82 43073.70 48025.18 2020-10-05 15:44:43.000 279 21234.62 405.86 43073.71 48025.17 2020-10-05 15:44:44.000 279 21234.63 405.87 43073.71 48025.22 2020-10-05 15:44:45.000 279 21234.62 405.90 43073.72 48025.16 2020-10-05 15:44:46.000 279 21234.61 405.94 43073.70 48025.18 2020-10-05 15:44:47.000 279 21234.61 405.96 43073.69 48025.15 2020-10-05 15:44:48.000 279 21234.60 405.96 43073.65 48025.15 2020-10-05 15:44:49.000 279 21234.60 405.93 43073.66 48025.11 2020-10-05 15:44:50.000 279 21234.57 405.93 43073.65 48025.11 2020-10-05 15:44:51.000 279 21234.57 405.94 43073.65 48025.05 2020-10-05 15:44:52.000 279 21234.55 405.94 43073.62 48025.07 2020-10-05 15:44:53.000 279 21234.52 405.98 43073.59 48025.09 2020-10-05 15:44:54.000 279 21234.49 405.99 43073.57 48025.03 2020-10-05 15:44:55.000 279 21234.48 405.96 43073.61 48025.02 2020-10-05 15:44:56.000 279 21234.50 405.97 43073.61 48025.06 2020-10-05 15:44:57.000 279 21234.50 406.00 43073.60 48025.03 2020-10-05 15:44:58.000 279 21234.53 406.03 43073.63 48025.04 2020-10-05 15:44:59.000 279 21234.59 406.07 43073.63 48025.07 2020-10-05 15:45:00.000 279 21234.61 406.10 43073.56 48025.07 2020-10-05 15:45:01.000 279 21234.67 406.08 43073.58 48025.07 2020-10-05 15:45:02.000 279 21234.78 406.07 43073.61 48025.07 2020-10-05 15:45:03.000 279 21234.83 406.04 43073.58 48025.12 2020-10-05 15:45:04.000 279 21234.86 405.99 43073.60 48025.17 2020-10-05 15:45:05.000 279 21234.84 405.98 43073.58 48025.19 2020-10-05 15:45:06.000 279 21234.75 406.04 43073.58 48025.17 2020-10-05 15:45:07.000 279 21234.65 406.12 43073.56 48025.12 2020-10-05 15:45:08.000 279 21234.59 406.13 43073.52 48025.05 2020-10-05 15:45:09.000 279 21234.56 406.16 43073.48 48025.02 2020-10-05 15:45:10.000 279 21234.53 406.15 43073.47 48024.99 2020-10-05 15:45:11.000 279 21234.52 406.14 43073.45 48024.93 2020-10-05 15:45:12.000 279 21234.54 406.12 43073.47 48024.92 2020-10-05 15:45:13.000 279 21234.51 406.14 43073.48 48024.94 2020-10-05 15:45:14.000 279 21234.50 406.14 43073.52 48024.97 2020-10-05 15:45:15.000 279 21234.53 406.17 43073.50 48024.97 2020-10-05 15:45:16.000 279 21234.52 406.19 43073.49 48024.93 2020-10-05 15:45:17.000 279 21234.53 406.21 43073.47 48024.89 2020-10-05 15:45:18.000 279 21234.51 406.28 43073.40 48024.92 2020-10-05 15:45:19.000 279 21234.55 406.37 43073.37 48024.87 2020-10-05 15:45:20.000 279 21234.64 406.45 43073.38 48024.88 2020-10-05 15:45:21.000 279 21234.69 406.48 43073.36 48024.88 2020-10-05 15:45:22.000 279 21234.76 406.47 43073.33 48024.90 2020-10-05 15:45:23.000 279 21234.78 406.43 43073.35 48024.90 2020-10-05 15:45:24.000 279 21234.78 406.38 43073.35 48024.92 2020-10-05 15:45:25.000 279 21234.82 406.35 43073.40 48024.92 2020-10-05 15:45:26.000 279 21234.86 406.35 43073.42 48024.95 2020-10-05 15:45:27.000 279 21234.85 406.30 43073.43 48025.01 2020-10-05 15:45:28.000 279 21234.86 406.24 43073.43 48025.02 2020-10-05 15:45:29.000 279 21234.90 406.18 43073.44 48025.05 2020-10-05 15:45:30.000 279 21234.98 406.13 43073.50 48025.10 2020-10-05 15:45:31.000 279 21235.01 406.08 43073.55 48025.15 2020-10-05 15:45:32.000 279 21235.03 406.05 43073.59 48025.21 2020-10-05 15:45:33.000 279 21235.03 406.05 43073.61 48025.24 2020-10-05 15:45:34.000 279 21235.01 406.05 43073.60 48025.26 2020-10-05 15:45:35.000 279 21235.06 406.03 43073.60 48025.29 2020-10-05 15:45:36.000 279 21235.07 406.02 43073.62 48025.27 2020-10-05 15:45:37.000 279 21235.07 406.03 43073.63 48025.28 2020-10-05 15:45:38.000 279 21235.10 406.00 43073.64 48025.29 2020-10-05 15:45:39.000 279 21235.05 405.97 43073.63 48025.27 2020-10-05 15:45:40.000 279 21235.09 405.95 43073.65 48025.30 2020-10-05 15:45:41.000 279 21235.09 405.94 43073.65 48025.32 2020-10-05 15:45:42.000 279 21235.08 405.92 43073.67 48025.34 2020-10-05 15:45:43.000 279 21235.07 405.92 43073.66 48025.35 2020-10-05 15:45:44.000 279 21235.08 405.94 43073.67 48025.35 2020-10-05 15:45:45.000 279 21235.08 405.94 43073.68 48025.31 2020-10-05 15:45:46.000 279 21235.10 405.93 43073.65 48025.34 2020-10-05 15:45:47.000 279 21235.06 405.89 43073.65 48025.36 2020-10-05 15:45:48.000 279 21235.05 405.90 43073.68 48025.33 2020-10-05 15:45:49.000 279 21235.11 405.86 43073.67 48025.38 2020-10-05 15:45:50.000 279 21235.15 405.79 43073.70 48025.36 2020-10-05 15:45:51.000 279 21235.12 405.76 43073.72 48025.38 2020-10-05 15:45:52.000 279 21235.16 405.71 43073.73 48025.39 2020-10-05 15:45:53.000 279 21235.19 405.71 43073.73 48025.46 2020-10-05 15:45:54.000 279 21235.21 405.69 43073.74 48025.47 2020-10-05 15:45:55.000 279 21235.26 405.64 43073.77 48025.48 2020-10-05 15:45:56.000 279 21235.29 405.61 43073.80 48025.50 2020-10-05 15:45:57.000 279 21235.30 405.57 43073.84 48025.56 2020-10-05 15:45:58.000 279 21235.30 405.52 43073.88 48025.59 2020-10-05 15:45:59.000 279 21235.31 405.50 43073.91 48025.60 2020-10-05 15:46:00.000 279 21235.33 405.44 43073.91 48025.62 2020-10-05 15:46:01.000 279 21235.32 405.40 43073.94 48025.65 2020-10-05 15:46:02.000 279 21235.30 405.35 43073.96 48025.64 2020-10-05 15:46:03.000 279 21235.31 405.33 43073.99 48025.67 2020-10-05 15:46:04.000 279 21235.36 405.35 43073.98 48025.72 2020-10-05 15:46:05.000 279 21235.39 405.34 43073.97 48025.71 2020-10-05 15:46:06.000 279 21235.42 405.30 43073.97 48025.76 2020-10-05 15:46:07.000 279 21235.44 405.28 43073.95 48025.75 2020-10-05 15:46:08.000 279 21235.48 405.24 43073.96 48025.80 2020-10-05 15:46:09.000 279 21235.48 405.18 43074.00 48025.82 2020-10-05 15:46:10.000 279 21235.48 405.17 43074.04 48025.81 2020-10-05 15:46:11.000 279 21235.52 405.16 43074.04 48025.86 2020-10-05 15:46:12.000 279 21235.57 405.09 43074.06 48025.86 2020-10-05 15:46:13.000 279 21235.53 405.07 43074.06 48025.90 2020-10-05 15:46:14.000 279 21235.56 405.03 43074.04 48025.88 2020-10-05 15:46:15.000 279 21235.59 404.98 43074.07 48025.89 2020-10-05 15:46:16.000 279 21235.63 404.95 43074.10 48025.94 2020-10-05 15:46:17.000 279 21235.67 404.92 43074.13 48025.96 2020-10-05 15:46:18.000 279 21235.71 404.87 43074.16 48026.03 2020-10-05 15:46:19.000 279 21235.72 404.83 43074.16 48025.99 2020-10-05 15:46:20.000 279 21235.71 404.79 43074.18 48026.06 2020-10-05 15:46:21.000 279 21235.72 404.79 43074.17 48026.05 2020-10-05 15:46:22.000 279 21235.74 404.80 43074.20 48026.07 2020-10-05 15:46:23.000 279 21235.73 404.80 43074.22 48026.09 2020-10-05 15:46:24.000 279 21235.78 404.80 43074.23 48026.09 2020-10-05 15:46:25.000 279 21235.79 404.79 43074.22 48026.08 2020-10-05 15:46:26.000 279 21235.80 404.79 43074.16 48026.11 2020-10-05 15:46:27.000 279 21235.86 404.80 43074.13 48026.08 2020-10-05 15:46:28.000 279 21235.89 404.79 43074.12 48026.09 2020-10-05 15:46:29.000 279 21235.89 404.76 43074.15 48026.10 2020-10-05 15:46:30.000 279 21235.93 404.72 43074.15 48026.08 2020-10-05 15:46:31.000 279 21235.94 404.68 43074.12 48026.11 2020-10-05 15:46:32.000 279 21235.99 404.67 43074.11 48026.14 2020-10-05 15:46:33.000 279 21236.05 404.67 43074.10 48026.14 2020-10-05 15:46:34.000 279 21236.07 404.61 43074.11 48026.18 2020-10-05 15:46:35.000 279 21236.11 404.57 43074.12 48026.16 2020-10-05 15:46:36.000 279 21236.14 404.52 43074.13 48026.19 2020-10-05 15:46:37.000 279 21236.19 404.47 43074.14 48026.22 2020-10-05 15:46:38.000 279 21236.25 404.45 43074.15 48026.26 2020-10-05 15:46:39.000 279 21236.27 404.43 43074.17 48026.27 2020-10-05 15:46:40.000 279 21236.30 404.43 43074.13 48026.30 2020-10-05 15:46:41.000 279 21236.36 404.44 43074.12 48026.32 2020-10-05 15:46:42.000 279 21236.40 404.45 43074.14 48026.34 2020-10-05 15:46:43.000 279 21236.42 404.46 43074.14 48026.34 2020-10-05 15:46:44.000 279 21236.47 404.42 43074.15 48026.35 2020-10-05 15:46:45.000 279 21236.49 404.42 43074.15 48026.35 2020-10-05 15:46:46.000 279 21236.49 404.40 43074.12 48026.41 2020-10-05 15:46:47.000 279 21236.48 404.36 43074.12 48026.35 2020-10-05 15:46:48.000 279 21236.52 404.31 43074.15 48026.39 2020-10-05 15:46:49.000 279 21236.51 404.32 43074.16 48026.37 2020-10-05 15:46:50.000 279 21236.52 404.29 43074.16 48026.41 2020-10-05 15:46:51.000 279 21236.56 404.26 43074.16 48026.45 2020-10-05 15:46:52.000 279 21236.58 404.23 43074.20 48026.44 2020-10-05 15:46:53.000 279 21236.61 404.20 43074.19 48026.47 2020-10-05 15:46:54.000 279 21236.62 404.15 43074.20 48026.52 2020-10-05 15:46:55.000 279 21236.63 404.10 43074.22 48026.50 2020-10-05 15:46:56.000 279 21236.61 404.05 43074.26 48026.52 2020-10-05 15:46:57.000 279 21236.61 403.99 43074.26 48026.55 2020-10-05 15:46:58.000 279 21236.65 403.98 43074.26 48026.59 2020-10-05 15:46:59.000 279 21236.63 403.98 43074.30 48026.57 2020-10-05 15:47:00.000 279 21236.62 403.99 43074.31 48026.56 2020-10-05 15:47:01.000 279 21236.62 403.97 43074.27 48026.60 2020-10-05 15:47:02.000 279 21236.62 403.94 43074.24 48026.61 2020-10-05 15:47:03.000 279 21236.64 403.92 43074.27 48026.58 2020-10-05 15:47:04.000 279 21236.65 403.87 43074.30 48026.56 2020-10-05 15:47:05.000 279 21236.65 403.80 43074.33 48026.60 2020-10-05 15:47:06.000 279 21236.72 403.75 43074.34 48026.63 2020-10-05 15:47:07.000 279 21236.73 403.75 43074.36 48026.62 2020-10-05 15:47:08.000 279 21236.78 403.71 43074.33 48026.69 2020-10-05 15:47:09.000 279 21236.80 403.68 43074.36 48026.70 2020-10-05 15:47:10.000 279 21236.82 403.67 43074.35 48026.71 2020-10-05 15:47:11.000 279 21236.83 403.66 43074.34 48026.71 2020-10-05 15:47:12.000 279 21236.82 403.68 43074.33 48026.76 2020-10-05 15:47:13.000 279 21236.81 403.73 43074.24 48026.72 2020-10-05 15:47:14.000 279 21236.84 403.75 43074.25 48026.66 2020-10-05 15:47:15.000 279 21236.83 403.74 43074.23 48026.68 2020-10-05 15:47:16.000 279 21236.84 403.75 43074.21 48026.61 2020-10-05 15:47:17.000 279 21236.86 403.70 43074.18 48026.59 2020-10-05 15:47:18.000 279 21236.87 403.69 43074.19 48026.61 2020-10-05 15:47:19.000 279 21236.85 403.67 43074.17 48026.57 2020-10-05 15:47:20.000 279 21236.89 403.65 43074.17 48026.61 2020-10-05 15:47:21.000 279 21236.92 403.66 43074.18 48026.59 2020-10-05 15:47:22.000 279 21236.91 403.65 43074.17 48026.61 2020-10-05 15:47:23.000 279 21236.92 403.64 43074.19 48026.59 2020-10-05 15:47:24.000 279 21236.89 403.62 43074.16 48026.57 2020-10-05 15:47:25.000 279 21236.85 403.65 43074.13 48026.54 2020-10-05 15:47:26.000 279 21236.85 403.64 43074.15 48026.55 2020-10-05 15:47:27.000 279 21236.85 403.62 43074.14 48026.54 2020-10-05 15:47:28.000 279 21236.86 403.59 43074.14 48026.55 2020-10-05 15:47:29.000 279 21236.89 403.55 43074.16 48026.55 2020-10-05 15:47:30.000 279 21236.87 403.52 43074.18 48026.58 2020-10-05 15:47:31.000 279 21236.87 403.52 43074.19 48026.59 2020-10-05 15:47:32.000 279 21236.82 403.58 43074.19 48026.55 2020-10-05 15:47:33.000 279 21236.80 403.61 43074.14 48026.51 2020-10-05 15:47:34.000 279 21236.74 403.63 43074.10 48026.50 2020-10-05 15:47:35.000 279 21236.71 403.65 43074.09 48026.46 2020-10-05 15:47:36.000 279 21236.65 403.72 43074.06 48026.43 2020-10-05 15:47:37.000 279 21236.61 403.76 43074.06 48026.37 2020-10-05 15:47:38.000 279 21236.60 403.77 43074.01 48026.31 2020-10-05 15:47:39.000 279 21236.59 403.72 43073.98 48026.30 2020-10-05 15:47:40.000 279 21236.58 403.68 43073.97 48026.27 2020-10-05 15:47:41.000 279 21236.55 403.67 43074.01 48026.24 2020-10-05 15:47:42.000 279 21236.51 403.65 43073.95 48026.21 2020-10-05 15:47:43.000 279 21236.50 403.63 43073.97 48026.26 2020-10-05 15:47:44.000 279 21236.53 403.60 43073.97 48026.22 2020-10-05 15:47:45.000 279 21236.48 403.60 43073.95 48026.19 2020-10-05 15:47:46.000 279 21236.43 403.58 43073.92 48026.18 2020-10-05 15:47:47.000 279 21236.42 403.57 43073.89 48026.18 2020-10-05 15:47:48.000 279 21236.33 403.58 43073.87 48026.09 2020-10-05 15:47:49.000 279 21236.31 403.57 43073.84 48026.10 2020-10-05 15:47:50.000 279 21236.31 403.55 43073.84 48026.04 2020-10-05 15:47:51.000 279 21236.33 403.52 43073.83 48026.04 2020-10-05 15:47:52.000 279 21236.33 403.47 43073.84 48026.01 2020-10-05 15:47:53.000 279 21236.33 403.43 43073.85 48026.04 2020-10-05 15:47:54.000 279 21236.35 403.39 43073.88 48026.03 2020-10-05 15:47:55.000 279 21236.34 403.33 43073.90 48026.02 2020-10-05 15:47:56.000 279 21236.30 403.27 43073.89 48026.04 2020-10-05 15:47:57.000 279 21236.27 403.21 43073.93 48026.05 2020-10-05 15:47:58.000 279 21236.27 403.16 43073.94 48026.05 2020-10-05 15:47:59.000 279 21236.25 403.14 43073.92 48026.04 2020-10-05 15:48:00.000 279 21236.21 403.14 43073.94 48026.06 2020-10-05 15:48:01.000 279 21236.23 403.09 43073.97 48026.10 2020-10-05 15:48:02.000 279 21236.24 403.04 43073.99 48026.07 2020-10-05 15:48:03.000 279 21236.24 402.99 43074.00 48026.06 2020-10-05 15:48:04.000 279 21236.27 402.90 43074.04 48026.14 2020-10-05 15:48:05.000 279 21236.29 402.88 43074.09 48026.13 2020-10-05 15:48:06.000 279 21236.30 402.88 43074.12 48026.20 2020-10-05 15:48:07.000 279 21236.29 402.83 43074.15 48026.20 2020-10-05 15:48:08.000 279 21236.26 402.79 43074.16 48026.24 2020-10-05 15:48:09.000 279 21236.26 402.79 43074.16 48026.25 2020-10-05 15:48:10.000 279 21236.24 402.77 43074.17 48026.24 2020-10-05 15:48:11.000 279 21236.27 402.79 43074.17 48026.25 2020-10-05 15:48:12.000 279 21236.31 402.75 43074.15 48026.26 2020-10-05 15:48:13.000 279 21236.34 402.72 43074.16 48026.34 2020-10-05 15:48:14.000 279 21236.37 402.68 43074.21 48026.31 2020-10-05 15:48:15.000 279 21236.42 402.67 43074.22 48026.33 2020-10-05 15:48:16.000 279 21236.53 402.59 43074.18 48026.38 2020-10-05 15:48:17.000 279 21236.56 402.53 43074.22 48026.45 2020-10-05 15:48:18.000 279 21236.63 402.44 43074.30 48026.48 2020-10-05 15:48:19.000 279 21236.65 402.39 43074.30 48026.53 2020-10-05 15:48:20.000 279 21236.68 402.33 43074.32 48026.58 2020-10-05 15:48:21.000 279 21236.66 402.34 43074.32 48026.60 2020-10-05 15:48:22.000 279 21236.66 402.37 43074.31 48026.62 2020-10-05 15:48:23.000 279 21236.70 402.39 43074.32 48026.62 2020-10-05 15:48:24.000 279 21236.70 402.39 43074.29 48026.56 2020-10-05 15:48:25.000 279 21236.71 402.37 43074.28 48026.59 2020-10-05 15:48:26.000 279 21236.70 402.36 43074.26 48026.58 2020-10-05 15:48:27.000 279 21236.69 402.33 43074.26 48026.56 2020-10-05 15:48:28.000 279 21236.67 402.32 43074.25 48026.56 2020-10-05 15:48:29.000 279 21236.68 402.28 43074.23 48026.54 2020-10-05 15:48:30.000 279 21236.65 402.24 43074.25 48026.55 2020-10-05 15:48:31.000 279 21236.63 402.21 43074.27 48026.50 2020-10-05 15:48:32.000 279 21236.63 402.20 43074.26 48026.50 2020-10-05 15:48:33.000 279 21236.62 402.20 43074.22 48026.48 2020-10-05 15:48:34.000 279 21236.63 402.21 43074.19 48026.50 2020-10-05 15:48:35.000 279 21236.64 402.22 43074.18 48026.43 2020-10-05 15:48:36.000 279 21236.65 402.18 43074.15 48026.43 2020-10-05 15:48:37.000 279 21236.64 402.17 43074.09 48026.37 2020-10-05 15:48:38.000 279 21236.64 402.16 43074.09 48026.39 2020-10-05 15:48:39.000 279 21236.66 402.13 43074.04 48026.35 2020-10-05 15:48:40.000 279 21236.68 402.07 43074.02 48026.32 2020-10-05 15:48:41.000 279 21236.68 402.01 43074.00 48026.32 2020-10-05 15:48:42.000 279 21236.65 401.99 43073.97 48026.29 2020-10-05 15:48:43.000 279 21236.64 401.99 43073.92 48026.26 2020-10-05 15:48:44.000 279 21236.65 401.98 43073.90 48026.24 2020-10-05 15:48:45.000 279 21236.63 401.91 43073.92 48026.23 2020-10-05 15:48:46.000 279 21236.63 401.88 43073.98 48026.23 2020-10-05 15:48:47.000 279 21236.65 401.89 43073.96 48026.21 2020-10-05 15:48:48.000 279 21236.70 401.86 43073.95 48026.26 2020-10-05 15:48:49.000 279 21236.73 401.85 43073.88 48026.22 2020-10-05 15:48:50.000 279 21236.75 401.81 43073.88 48026.22 2020-10-05 15:48:51.000 279 21236.77 401.79 43073.87 48026.20 2020-10-05 15:48:52.000 279 21236.80 401.78 43073.86 48026.21 2020-10-05 15:48:53.000 279 21236.83 401.72 43073.90 48026.27 2020-10-05 15:48:54.000 279 21236.86 401.66 43073.90 48026.23 2020-10-05 15:48:55.000 279 21236.93 401.58 43073.91 48026.27 2020-10-05 15:48:56.000 279 21236.96 401.51 43073.95 48026.33 2020-10-05 15:48:57.000 279 21236.98 401.49 43073.97 48026.39 2020-10-05 15:48:58.000 279 21236.98 401.48 43074.01 48026.41 2020-10-05 15:48:59.000 279 21236.99 401.46 43074.00 48026.42 2020-10-05 15:49:00.000 279 21236.98 401.46 43074.00 48026.40 2020-10-05 15:49:01.000 279 21236.94 401.42 43074.01 48026.40 2020-10-05 15:49:02.000 279 21236.94 401.40 43074.03 48026.42 2020-10-05 15:49:03.000 279 21236.98 401.36 43074.00 48026.44 2020-10-05 15:49:04.000 279 21237.00 401.29 43074.04 48026.42 2020-10-05 15:49:05.000 279 21236.99 401.24 43074.05 48026.42 2020-10-05 15:49:06.000 279 21237.04 401.20 43074.10 48026.49 2020-10-05 15:49:07.000 279 21237.04 401.19 43074.06 48026.51 2020-10-05 15:49:08.000 279 21237.03 401.16 43074.03 48026.47 2020-10-05 15:49:09.000 279 21236.94 401.19 43074.05 48026.48 2020-10-05 15:49:10.000 279 21236.90 401.19 43074.06 48026.45 2020-10-05 15:49:11.000 279 21236.86 401.22 43073.99 48026.40 2020-10-05 15:49:12.000 279 21236.85 401.24 43073.95 48026.39 2020-10-05 15:49:13.000 279 21236.87 401.24 43073.91 48026.34 2020-10-05 15:49:14.000 279 21236.87 401.24 43073.94 48026.33 2020-10-05 15:49:15.000 279 21236.87 401.24 43073.91 48026.30 2020-10-05 15:49:16.000 279 21236.87 401.19 43073.86 48026.28 2020-10-05 15:49:17.000 279 21236.85 401.15 43073.87 48026.27 2020-10-05 15:49:18.000 279 21236.88 401.09 43073.89 48026.26 2020-10-05 15:49:19.000 279 21236.95 401.02 43073.92 48026.31 2020-10-05 15:49:20.000 279 21236.98 400.90 43073.98 48026.35 2020-10-05 15:49:21.000 279 21236.99 400.85 43074.03 48026.39 2020-10-05 15:49:22.000 279 21236.98 400.84 43074.06 48026.44 2020-10-05 15:49:23.000 279 21236.95 400.87 43074.07 48026.46 2020-10-05 15:49:24.000 279 21236.93 400.92 43074.05 48026.48 2020-10-05 15:49:25.000 279 21236.92 400.92 43074.03 48026.45 2020-10-05 15:49:26.000 279 21236.87 400.97 43074.05 48026.45 2020-10-05 15:49:27.000 279 21236.85 400.98 43074.00 48026.42 2020-10-05 15:49:28.000 279 21236.87 400.93 43074.01 48026.38 2020-10-05 15:49:29.000 279 21236.86 400.86 43074.03 48026.40 2020-10-05 15:49:30.000 279 21236.91 400.80 43074.06 48026.41 2020-10-05 15:49:31.000 279 21236.92 400.74 43074.11 48026.47 2020-10-05 15:49:32.000 279 21236.95 400.68 43074.15 48026.49 2020-10-05 15:49:33.000 279 21236.97 400.66 43074.22 48026.54 2020-10-05 15:49:34.000 279 21236.98 400.66 43074.23 48026.63 2020-10-05 15:49:35.000 279 21236.97 400.67 43074.22 48026.65 2020-10-05 15:49:36.000 279 21236.97 400.64 43074.28 48026.67 2020-10-05 15:49:37.000 279 21236.95 400.68 43074.32 48026.70 2020-10-05 15:49:38.000 279 21236.93 400.68 43074.34 48026.71 2020-10-05 15:49:39.000 279 21236.98 400.65 43074.33 48026.74 2020-10-05 15:49:40.000 279 21237.02 400.67 43074.32 48026.75 2020-10-05 15:49:41.000 279 21237.07 400.68 43074.35 48026.78 2020-10-05 15:49:42.000 279 21237.03 400.70 43074.37 48026.80 2020-10-05 15:49:43.000 279 21237.04 400.77 43074.38 48026.78 2020-10-05 15:49:44.000 279 21237.05 400.79 43074.38 48026.77 2020-10-05 15:49:45.000 279 21237.04 400.80 43074.34 48026.80 2020-10-05 15:49:46.000 279 21237.03 400.80 43074.34 48026.75 2020-10-05 15:49:47.000 279 21237.05 400.83 43074.32 48026.77 2020-10-05 15:49:48.000 279 21237.06 400.89 43074.28 48026.73 2020-10-05 15:49:49.000 279 21237.07 400.88 43074.29 48026.73 2020-10-05 15:49:50.000 279 21237.07 400.86 43074.30 48026.72 2020-10-05 15:49:51.000 279 21237.08 400.83 43074.31 48026.72 2020-10-05 15:49:52.000 279 21237.12 400.80 43074.32 48026.74 2020-10-05 15:49:53.000 279 21237.14 400.77 43074.32 48026.76 2020-10-05 15:49:54.000 279 21237.18 400.76 43074.37 48026.82 2020-10-05 15:49:55.000 279 21237.23 400.74 43074.40 48026.84 2020-10-05 15:49:56.000 279 21237.23 400.74 43074.43 48026.83 2020-10-05 15:49:57.000 279 21237.25 400.72 43074.43 48026.90 2020-10-05 15:49:58.000 279 21237.24 400.74 43074.43 48026.89 2020-10-05 15:49:59.000 279 21237.26 400.76 43074.41 48026.93 2020-10-05 15:50:00.000 279 21237.26 400.78 43074.43 48026.94 2020-10-05 15:50:01.000 279 21237.29 400.83 43074.44 48026.97 2020-10-05 15:50:02.000 279 21237.34 400.86 43074.40 48026.96 2020-10-05 15:50:03.000 279 21237.40 400.84 43074.40 48026.98 2020-10-05 15:50:04.000 279 21237.36 400.80 43074.39 48026.96 2020-10-05 15:50:05.000 279 21237.37 400.73 43074.42 48027.01 2020-10-05 15:50:06.000 279 21237.39 400.67 43074.45 48027.01 2020-10-05 15:50:07.000 279 21237.40 400.64 43074.45 48027.01 2020-10-05 15:50:08.000 279 21237.42 400.66 43074.47 48027.03 2020-10-05 15:50:09.000 279 21237.45 400.65 43074.49 48027.05 2020-10-05 15:50:10.000 279 21237.44 400.63 43074.48 48027.09 2020-10-05 15:50:11.000 279 21237.43 400.63 43074.49 48027.08 2020-10-05 15:50:12.000 279 21237.45 400.62 43074.52 48027.11 2020-10-05 15:50:13.000 279 21237.43 400.61 43074.56 48027.13 2020-10-05 15:50:14.000 279 21237.42 400.57 43074.59 48027.15 2020-10-05 15:50:15.000 279 21237.44 400.53 43074.59 48027.17 2020-10-05 15:50:16.000 279 21237.40 400.52 43074.61 48027.13 2020-10-05 15:50:17.000 279 21237.43 400.51 43074.64 48027.18 2020-10-05 15:50:18.000 279 21237.46 400.55 43074.63 48027.17 2020-10-05 15:50:19.000 279 21237.42 400.58 43074.60 48027.16 2020-10-05 15:50:20.000 279 21237.43 400.56 43074.59 48027.16 2020-10-05 15:50:21.000 279 21237.41 400.57 43074.61 48027.17 2020-10-05 15:50:22.000 279 21237.40 400.58 43074.61 48027.15 2020-10-05 15:50:23.000 279 21237.38 400.59 43074.57 48027.15 2020-10-05 15:50:24.000 279 21237.34 400.61 43074.55 48027.15 2020-10-05 15:50:25.000 279 21237.35 400.60 43074.56 48027.11 2020-10-05 15:50:26.000 279 21237.34 400.62 43074.53 48027.10 2020-10-05 15:50:27.000 279 21237.24 400.66 43074.52 48027.08 2020-10-05 15:50:28.000 279 21237.18 400.68 43074.46 48027.01 2020-10-05 15:50:29.000 279 21237.13 400.71 43074.40 48026.94 2020-10-05 15:50:30.000 279 21237.09 400.72 43074.40 48026.89 2020-10-05 15:50:31.000 279 21237.01 400.70 43074.39 48026.81 2020-10-05 15:50:32.000 279 21237.00 400.67 43074.34 48026.78 2020-10-05 15:50:33.000 279 21236.97 400.64 43074.28 48026.74 2020-10-05 15:50:34.000 279 21236.95 400.61 43074.30 48026.69 2020-10-05 15:50:35.000 279 21236.92 400.58 43074.27 48026.71 2020-10-05 15:50:36.000 279 21236.90 400.53 43074.24 48026.66 2020-10-05 15:50:37.000 279 21236.89 400.53 43074.26 48026.65 2020-10-05 15:50:38.000 279 21236.86 400.57 43074.20 48026.62 2020-10-05 15:50:39.000 279 21236.83 400.56 43074.19 48026.62 2020-10-05 15:50:40.000 279 21236.77 400.55 43074.14 48026.55 2020-10-05 15:50:41.000 279 21236.72 400.55 43074.14 48026.49 2020-10-05 15:50:42.000 279 21236.70 400.55 43074.12 48026.43 2020-10-05 15:50:43.000 279 21236.64 400.56 43074.07 48026.38 2020-10-05 15:50:44.000 279 21236.59 400.64 43073.99 48026.35 2020-10-05 15:50:45.000 279 21236.53 400.66 43073.94 48026.26 2020-10-05 15:50:46.000 279 21236.52 400.66 43073.90 48026.18 2020-10-05 15:50:47.000 279 21236.50 400.57 43073.88 48026.13 2020-10-05 15:50:48.000 279 21236.49 400.50 43073.90 48026.14 2020-10-05 15:50:49.000 279 21236.49 400.43 43073.94 48026.17 2020-10-05 15:50:50.000 279 21236.55 400.35 43074.01 48026.16 2020-10-05 15:50:51.000 279 21236.56 400.30 43074.01 48026.19 2020-10-05 15:50:52.000 279 21236.58 400.27 43074.03 48026.23 2020-10-05 15:50:53.000 279 21236.60 400.24 43074.07 48026.25 2020-10-05 15:50:54.000 279 21236.61 400.21 43074.08 48026.30 2020-10-05 15:50:55.000 279 21236.63 400.13 43074.11 48026.30 2020-10-05 15:50:56.000 279 21236.65 400.07 43074.13 48026.35 2020-10-05 15:50:57.000 279 21236.63 400.04 43074.15 48026.37 2020-10-05 15:50:58.000 279 21236.63 399.99 43074.14 48026.37 2020-10-05 15:50:59.000 279 21236.64 399.97 43074.14 48026.36 2020-10-05 15:51:00.000 279 21236.65 399.89 43074.16 48026.38 2020-10-05 15:51:01.000 279 21236.63 399.87 43074.14 48026.40 2020-10-05 15:51:02.000 279 21236.62 399.79 43074.15 48026.42 2020-10-05 15:51:03.000 279 21236.64 399.74 43074.16 48026.41 2020-10-05 15:51:04.000 279 21236.66 399.69 43074.15 48026.41 2020-10-05 15:51:05.000 279 21236.65 399.64 43074.16 48026.40 2020-10-05 15:51:06.000 279 21236.60 399.60 43074.19 48026.46 2020-10-05 15:51:07.000 279 21236.50 399.56 43074.20 48026.39 2020-10-05 15:51:08.000 279 21236.43 399.46 43074.18 48026.37 2020-10-05 15:51:09.000 279 21236.42 399.38 43074.22 48026.36 2020-10-05 15:51:10.000 279 21236.49 399.32 43074.25 48026.41 2020-10-05 15:51:11.000 279 21236.53 399.24 43074.31 48026.44 2020-10-05 15:51:12.000 279 21236.55 399.18 43074.37 48026.49 2020-10-05 15:51:13.000 279 21236.55 399.13 43074.41 48026.51 2020-10-05 15:51:14.000 279 21236.59 399.08 43074.43 48026.58 2020-10-05 15:51:15.000 279 21236.56 399.07 43074.49 48026.59 2020-10-05 15:51:16.000 279 21236.52 399.05 43074.49 48026.62 2020-10-05 15:51:17.000 279 21236.57 398.99 43074.53 48026.62 2020-10-05 15:51:18.000 279 21236.60 398.96 43074.54 48026.68 2020-10-05 15:51:19.000 279 21236.62 398.96 43074.55 48026.69 2020-10-05 15:51:20.000 279 21236.67 398.91 43074.57 48026.76 2020-10-05 15:51:21.000 279 21236.72 398.87 43074.60 48026.76 2020-10-05 15:51:22.000 279 21236.77 398.81 43074.61 48026.82 2020-10-05 15:51:23.000 279 21236.83 398.76 43074.63 48026.84 2020-10-05 15:51:24.000 279 21236.84 398.73 43074.68 48026.89 2020-10-05 15:51:25.000 279 21236.86 398.72 43074.68 48026.92 2020-10-05 15:51:26.000 279 21236.89 398.69 43074.74 48026.96 2020-10-05 15:51:27.000 279 21236.91 398.67 43074.73 48026.98 2020-10-05 15:51:28.000 279 21236.95 398.67 43074.72 48027.02 2020-10-05 15:51:29.000 279 21236.96 398.67 43074.73 48027.02 2020-10-05 15:51:30.000 279 21236.99 398.66 43074.71 48027.06 2020-10-05 15:51:31.000 279 21237.01 398.62 43074.73 48027.05 2020-10-05 15:51:32.000 279 21237.05 398.58 43074.69 48027.03 2020-10-05 15:51:33.000 279 21237.05 398.55 43074.68 48027.03 2020-10-05 15:51:34.000 279 21237.09 398.49 43074.66 48027.04 2020-10-05 15:51:35.000 279 21237.14 398.40 43074.64 48027.05 2020-10-05 15:51:36.000 279 21237.11 398.39 43074.63 48027.04 2020-10-05 15:51:37.000 279 21237.14 398.37 43074.64 48027.03 2020-10-05 15:51:38.000 279 21237.17 398.32 43074.61 48027.05 2020-10-05 15:51:39.000 279 21237.18 398.27 43074.60 48027.03 2020-10-05 15:51:40.000 279 21237.16 398.24 43074.59 48027.03 2020-10-05 15:51:41.000 279 21237.13 398.19 43074.61 48027.07 2020-10-05 15:51:42.000 279 21237.13 398.14 43074.65 48027.03 2020-10-05 15:51:43.000 279 21237.19 398.10 43074.65 48027.07 2020-10-05 15:51:44.000 279 21237.25 398.09 43074.65 48027.08 2020-10-05 15:51:45.000 279 21237.29 398.07 43074.66 48027.11 2020-10-05 15:51:46.000 279 21237.32 398.07 43074.70 48027.14 2020-10-05 15:51:47.000 279 21237.38 398.04 43074.73 48027.16 2020-10-05 15:51:48.000 279 21237.43 398.00 43074.74 48027.18 2020-10-05 15:51:49.000 279 21237.46 397.98 43074.73 48027.27 2020-10-05 15:51:50.000 279 21237.53 397.92 43074.69 48027.27 2020-10-05 15:51:51.000 279 21237.57 397.88 43074.67 48027.24 2020-10-05 15:51:52.000 279 21237.53 397.81 43074.61 48027.25 2020-10-05 15:51:53.000 279 21237.60 397.70 43074.62 48027.23 2020-10-05 15:51:54.000 279 21237.67 397.57 43074.65 48027.27 2020-10-05 15:51:55.000 279 21237.72 397.39 43074.70 48027.30 2020-10-05 15:51:56.000 279 21237.76 397.29 43074.77 48027.35 2020-10-05 15:51:57.000 279 21237.80 397.22 43074.84 48027.46 2020-10-05 15:51:58.000 279 21237.83 397.12 43074.88 48027.49 2020-10-05 15:51:59.000 279 21237.87 397.08 43074.90 48027.55 2020-10-05 15:52:00.000 279 21237.92 397.04 43074.88 48027.57 2020-10-05 15:52:01.000 279 21237.99 396.98 43074.91 48027.61 2020-10-05 15:52:02.000 279 21238.02 396.92 43074.95 48027.65 2020-10-05 15:52:03.000 279 21238.05 396.91 43074.95 48027.65 2020-10-05 15:52:04.000 279 21238.07 396.89 43074.95 48027.70 2020-10-05 15:52:05.000 279 21238.09 396.87 43074.97 48027.71 2020-10-05 15:52:06.000 279 21238.09 396.85 43074.93 48027.73 2020-10-05 15:52:07.000 279 21238.12 396.84 43074.90 48027.75 2020-10-05 15:52:08.000 279 21238.15 396.82 43074.93 48027.74 2020-10-05 15:52:09.000 279 21238.14 396.80 43074.95 48027.71 2020-10-05 15:52:10.000 279 21238.15 396.81 43074.94 48027.74 2020-10-05 15:52:11.000 279 21238.18 396.81 43074.91 48027.71 2020-10-05 15:52:12.000 279 21238.20 396.84 43074.87 48027.70 2020-10-05 15:52:13.000 279 21238.18 396.86 43074.82 48027.64 2020-10-05 15:52:14.000 279 21238.20 396.86 43074.78 48027.64 2020-10-05 15:52:15.000 279 21238.21 396.85 43074.73 48027.62 2020-10-05 15:52:16.000 279 21238.21 396.86 43074.73 48027.59 2020-10-05 15:52:17.000 279 21238.26 396.81 43074.73 48027.55 2020-10-05 15:52:18.000 279 21238.27 396.80 43074.70 48027.55 2020-10-05 15:52:19.000 279 21238.30 396.78 43074.67 48027.54 2020-10-05 15:52:20.000 279 21238.32 396.75 43074.70 48027.55 2020-10-05 15:52:21.000 279 21238.31 396.73 43074.70 48027.57 2020-10-05 15:52:22.000 279 21238.32 396.70 43074.69 48027.58 2020-10-05 15:52:23.000 279 21238.34 396.67 43074.66 48027.57 2020-10-05 15:52:24.000 279 21238.31 396.64 43074.69 48027.60 2020-10-05 15:52:25.000 279 21238.22 396.59 43074.74 48027.61 2020-10-05 15:52:26.000 279 21238.23 396.57 43074.75 48027.60 2020-10-05 15:52:27.000 279 21238.23 396.58 43074.75 48027.61 2020-10-05 15:52:28.000 279 21238.27 396.59 43074.75 48027.59 2020-10-05 15:52:29.000 279 21238.27 396.59 43074.75 48027.62 2020-10-05 15:52:30.000 279 21238.27 396.61 43074.76 48027.63 2020-10-05 15:52:31.000 279 21238.25 396.66 43074.76 48027.60 2020-10-05 15:52:32.000 279 21238.28 396.68 43074.80 48027.66 2020-10-05 15:52:33.000 279 21238.28 396.69 43074.77 48027.68 2020-10-05 15:52:34.000 279 21238.29 396.66 43074.76 48027.62 2020-10-05 15:52:35.000 279 21238.30 396.62 43074.79 48027.64 2020-10-05 15:52:36.000 279 21238.32 396.58 43074.79 48027.65 2020-10-05 15:52:37.000 279 21238.28 396.54 43074.80 48027.62 2020-10-05 15:52:38.000 279 21238.32 396.51 43074.77 48027.65 2020-10-05 15:52:39.000 279 21238.33 396.43 43074.75 48027.61 2020-10-05 15:52:40.000 279 21238.37 396.33 43074.75 48027.65 2020-10-05 15:52:41.000 279 21238.46 396.20 43074.80 48027.67 2020-10-05 15:52:42.000 279 21238.48 396.13 43074.86 48027.75 2020-10-05 15:52:43.000 279 21238.40 396.10 43074.88 48027.79 2020-10-05 15:52:44.000 279 21238.30 396.12 43074.88 48027.78 2020-10-05 15:52:45.000 279 21238.20 396.13 43074.90 48027.77 2020-10-05 15:52:46.000 279 21238.14 396.12 43074.84 48027.71 2020-10-05 15:52:47.000 279 21238.05 396.14 43074.79 48027.65 2020-10-05 15:52:48.000 279 21238.01 396.18 43074.77 48027.57 2020-10-05 15:52:49.000 279 21237.98 396.16 43074.75 48027.52 2020-10-05 15:52:50.000 279 21237.90 396.16 43074.72 48027.48 2020-10-05 15:52:51.000 279 21237.91 396.11 43074.71 48027.43 2020-10-05 15:52:52.000 279 21237.85 396.10 43074.71 48027.41 2020-10-05 15:52:53.000 279 21237.80 396.07 43074.68 48027.38 2020-10-05 15:52:54.000 279 21237.78 396.03 43074.64 48027.36 2020-10-05 15:52:55.000 279 21237.75 395.99 43074.66 48027.30 2020-10-05 15:52:56.000 279 21237.77 395.89 43074.64 48027.29 2020-10-05 15:52:57.000 279 21237.74 395.85 43074.66 48027.30 2020-10-05 15:52:58.000 279 21237.77 395.78 43074.65 48027.25 2020-10-05 15:52:59.000 279 21237.79 395.68 43074.65 48027.28 2020-10-05 15:53:00.000 279 21237.76 395.61 43074.67 48027.31 2020-10-05 15:53:01.000 279 21237.74 395.61 43074.69 48027.33 2020-10-05 15:53:02.000 279 21237.75 395.63 43074.69 48027.35 2020-10-05 15:53:03.000 279 21237.72 395.66 43074.65 48027.31 2020-10-05 15:53:04.000 279 21237.71 395.69 43074.63 48027.32 2020-10-05 15:53:05.000 279 21237.69 395.67 43074.62 48027.27 2020-10-05 15:53:06.000 279 21237.67 395.67 43074.60 48027.25 2020-10-05 15:53:07.000 279 21237.67 395.67 43074.57 48027.22 2020-10-05 15:53:08.000 279 21237.67 395.70 43074.55 48027.21 2020-10-05 15:53:09.000 279 21237.65 395.69 43074.55 48027.18 2020-10-05 15:53:10.000 279 21237.57 395.68 43074.56 48027.18 2020-10-05 15:53:11.000 279 21237.53 395.68 43074.56 48027.17 2020-10-05 15:53:12.000 279 21237.56 395.70 43074.58 48027.16 2020-10-05 15:53:13.000 279 21237.51 395.69 43074.55 48027.10 2020-10-05 15:53:14.000 279 21237.46 395.70 43074.55 48027.07 2020-10-05 15:53:15.000 279 21237.44 395.69 43074.54 48027.09 2020-10-05 15:53:16.000 279 21237.45 395.70 43074.53 48027.11 2020-10-05 15:53:17.000 279 21237.44 395.73 43074.51 48027.03 2020-10-05 15:53:18.000 279 21237.46 395.73 43074.47 48027.07 2020-10-05 15:53:19.000 279 21237.45 395.76 43074.48 48027.00 2020-10-05 15:53:20.000 279 21237.43 395.74 43074.46 48026.98 2020-10-05 15:53:21.000 279 21237.41 395.71 43074.50 48027.00 2020-10-05 15:53:22.000 279 21237.48 395.71 43074.48 48026.98 2020-10-05 15:53:23.000 279 21237.44 395.74 43074.48 48026.96 2020-10-05 15:53:24.000 279 21237.41 395.76 43074.45 48026.99 2020-10-05 15:53:25.000 279 21237.43 395.75 43074.43 48026.97 2020-10-05 15:53:26.000 279 21237.44 395.78 43074.41 48026.98 2020-10-05 15:53:27.000 279 21237.42 395.80 43074.42 48026.96 2020-10-05 15:53:28.000 279 21237.48 395.82 43074.42 48026.95 2020-10-05 15:53:29.000 279 21237.50 395.83 43074.40 48026.97 2020-10-05 15:53:30.000 279 21237.54 395.81 43074.41 48026.93 2020-10-05 15:53:31.000 279 21237.55 395.81 43074.38 48026.97 2020-10-05 15:53:32.000 279 21237.56 395.82 43074.36 48026.95 2020-10-05 15:53:33.000 279 21237.55 395.80 43074.30 48026.95 2020-10-05 15:53:34.000 279 21237.55 395.80 43074.31 48026.92 2020-10-05 15:53:35.000 279 21237.59 395.77 43074.30 48026.92 2020-10-05 15:53:36.000 279 21237.56 395.79 43074.28 48026.93 2020-10-05 15:53:37.000 279 21237.56 395.79 43074.24 48026.91 2020-10-05 15:53:38.000 279 21237.56 395.80 43074.22 48026.87 2020-10-05 15:53:39.000 279 21237.56 395.85 43074.21 48026.84 2020-10-05 15:53:40.000 279 21237.58 395.91 43074.13 48026.80 2020-10-05 15:53:41.000 279 21237.56 395.97 43074.06 48026.75 2020-10-05 15:53:42.000 279 21237.56 395.98 43074.02 48026.70 2020-10-05 15:53:43.000 279 21237.53 395.99 43073.96 48026.63 2020-10-05 15:53:44.000 279 21237.58 395.99 43073.91 48026.59 2020-10-05 15:53:45.000 279 21237.62 395.99 43073.88 48026.55 2020-10-05 15:53:46.000 279 21237.64 396.02 43073.83 48026.56 2020-10-05 15:53:47.000 279 21237.67 396.05 43073.81 48026.56 2020-10-05 15:53:48.000 279 21237.70 396.05 43073.77 48026.49 2020-10-05 15:53:49.000 279 21237.76 396.00 43073.76 48026.52 2020-10-05 15:53:50.000 279 21237.75 396.02 43073.76 48026.49 2020-10-05 15:53:51.000 279 21237.75 395.99 43073.71 48026.46 2020-10-05 15:53:52.000 279 21237.78 395.97 43073.71 48026.48 2020-10-05 15:53:53.000 279 21237.87 395.86 43073.75 48026.46 2020-10-05 15:53:54.000 279 21237.97 395.72 43073.80 48026.52 2020-10-05 15:53:55.000 279 21238.06 395.65 43073.87 48026.60 2020-10-05 15:53:56.000 279 21238.07 395.66 43073.89 48026.67 2020-10-05 15:53:57.000 279 21238.04 395.69 43073.90 48026.72 2020-10-05 15:53:58.000 279 21237.99 395.74 43073.87 48026.71 2020-10-05 15:53:59.000 279 21237.92 395.77 43073.83 48026.70 2020-10-05 15:54:00.000 279 21237.90 395.77 43073.81 48026.63 2020-10-05 15:54:01.000 279 21237.85 395.80 43073.77 48026.59 2020-10-05 15:54:02.000 279 21237.84 395.78 43073.71 48026.52 2020-10-05 15:54:03.000 279 21237.88 395.77 43073.70 48026.49 2020-10-05 15:54:04.000 279 21237.87 395.75 43073.67 48026.52 2020-10-05 15:54:05.000 279 21237.83 395.74 43073.67 48026.46 2020-10-05 15:54:06.000 279 21237.80 395.72 43073.67 48026.47 2020-10-05 15:54:07.000 279 21237.78 395.71 43073.68 48026.46 2020-10-05 15:54:08.000 279 21237.83 395.68 43073.69 48026.47 2020-10-05 15:54:09.000 279 21237.79 395.71 43073.71 48026.47 2020-10-05 15:54:10.000 279 21237.81 395.68 43073.72 48026.48 2020-10-05 15:54:11.000 279 21237.88 395.56 43073.76 48026.50 2020-10-05 15:54:12.000 279 21237.95 395.42 43073.84 48026.54 2020-10-05 15:54:13.000 279 21238.01 395.33 43073.90 48026.68 2020-10-05 15:54:14.000 279 21238.07 395.27 43073.95 48026.77 2020-10-05 15:54:15.000 279 21238.15 395.21 43074.02 48026.82 2020-10-05 15:54:16.000 279 21238.19 395.17 43074.11 48026.89 2020-10-05 15:54:17.000 279 21238.17 395.15 43074.15 48026.99 2020-10-05 15:54:18.000 279 21238.18 395.14 43074.20 48027.03 2020-10-05 15:54:19.000 279 21238.20 395.08 43074.25 48027.07 2020-10-05 15:54:20.000 279 21238.23 395.00 43074.33 48027.14 2020-10-05 15:54:21.000 279 21238.23 394.96 43074.40 48027.19 2020-10-05 15:54:22.000 279 21238.23 394.97 43074.41 48027.23 2020-10-05 15:54:23.000 279 21238.20 395.00 43074.42 48027.28 2020-10-05 15:54:24.000 279 21238.17 395.02 43074.44 48027.31 2020-10-05 15:54:25.000 279 21238.15 395.05 43074.44 48027.28 2020-10-05 15:54:26.000 279 21238.14 395.06 43074.45 48027.26 2020-10-05 15:54:27.000 279 21238.16 395.04 43074.43 48027.24 2020-10-05 15:54:28.000 279 21238.21 394.95 43074.44 48027.25 2020-10-05 15:54:29.000 279 21238.21 394.91 43074.46 48027.25 2020-10-05 15:54:30.000 279 21238.20 394.90 43074.46 48027.28 2020-10-05 15:54:31.000 279 21238.17 394.90 43074.48 48027.30 2020-10-05 15:54:32.000 279 21238.17 394.89 43074.53 48027.31 2020-10-05 15:54:33.000 279 21238.17 394.90 43074.55 48027.34 2020-10-05 15:54:34.000 279 21238.17 394.88 43074.57 48027.36 2020-10-05 15:54:35.000 279 21238.22 394.83 43074.58 48027.38 2020-10-05 15:54:36.000 279 21238.24 394.81 43074.61 48027.40 2020-10-05 15:54:37.000 279 21238.24 394.79 43074.65 48027.42 2020-10-05 15:54:38.000 279 21238.22 394.78 43074.65 48027.47 2020-10-05 15:54:39.000 279 21238.21 394.73 43074.68 48027.47 2020-10-05 15:54:40.000 279 21238.18 394.75 43074.65 48027.52 2020-10-05 15:54:41.000 279 21238.16 394.77 43074.71 48027.50 2020-10-05 15:54:42.000 279 21238.15 394.74 43074.72 48027.49 2020-10-05 15:54:43.000 279 21238.14 394.74 43074.73 48027.46 2020-10-05 15:54:44.000 279 21238.12 394.75 43074.72 48027.48 2020-10-05 15:54:45.000 279 21238.11 394.76 43074.69 48027.48 2020-10-05 15:54:46.000 279 21238.14 394.77 43074.74 48027.51 2020-10-05 15:54:47.000 279 21238.12 394.77 43074.74 48027.51 2020-10-05 15:54:48.000 279 21238.17 394.72 43074.75 48027.52 2020-10-05 15:54:49.000 279 21238.16 394.70 43074.76 48027.51 2020-10-05 15:54:50.000 279 21238.12 394.68 43074.80 48027.59 2020-10-05 15:54:51.000 279 21238.09 394.66 43074.83 48027.54 2020-10-05 15:54:52.000 279 21238.07 394.64 43074.85 48027.61 2020-10-05 15:54:53.000 279 21238.06 394.61 43074.86 48027.60 2020-10-05 15:54:54.000 279 21238.01 394.62 43074.87 48027.57 2020-10-05 15:54:55.000 279 21237.98 394.66 43074.86 48027.62 2020-10-05 15:54:56.000 279 21237.93 394.71 43074.82 48027.55 2020-10-05 15:54:57.000 279 21237.87 394.72 43074.81 48027.52 2020-10-05 15:54:58.000 279 21237.81 394.75 43074.82 48027.48 2020-10-05 15:54:59.000 279 21237.78 394.78 43074.79 48027.44 2020-10-05 15:55:00.000 279 21237.76 394.79 43074.74 48027.39 2020-10-05 15:55:01.000 279 21237.69 394.78 43074.77 48027.34 2020-10-05 15:55:02.000 279 21237.66 394.76 43074.79 48027.34 2020-10-05 15:55:03.000 279 21237.63 394.73 43074.80 48027.34 2020-10-05 15:55:04.000 279 21237.63 394.66 43074.85 48027.34 2020-10-05 15:55:05.000 279 21237.63 394.61 43074.93 48027.37 2020-10-05 15:55:06.000 279 21237.64 394.61 43074.95 48027.39 2020-10-05 15:55:07.000 279 21237.61 394.60 43074.94 48027.44 2020-10-05 15:55:08.000 279 21237.59 394.53 43074.95 48027.43 2020-10-05 15:55:09.000 279 21237.56 394.50 43074.99 48027.48 2020-10-05 15:55:10.000 279 21237.51 394.52 43075.06 48027.49 2020-10-05 15:55:11.000 279 21237.46 394.49 43075.08 48027.57 2020-10-05 15:55:12.000 279 21237.44 394.50 43075.09 48027.55 2020-10-05 15:55:13.000 279 21237.40 394.61 43075.14 48027.56 2020-10-05 15:55:14.000 279 21237.38 394.65 43075.11 48027.55 2020-10-05 15:55:15.000 279 21237.35 394.70 43075.09 48027.53 2020-10-05 15:55:16.000 279 21237.31 394.74 43075.03 48027.47 2020-10-05 15:55:17.000 279 21237.28 394.80 43074.98 48027.42 2020-10-05 15:55:18.000 279 21237.30 394.85 43074.95 48027.39 2020-10-05 15:55:19.000 279 21237.26 394.84 43074.91 48027.34 2020-10-05 15:55:20.000 279 21237.27 394.82 43074.92 48027.29 2020-10-05 15:55:21.000 279 21237.28 394.84 43074.89 48027.28 2020-10-05 15:55:22.000 279 21237.29 394.82 43074.83 48027.25 2020-10-05 15:55:23.000 279 21237.28 394.81 43074.86 48027.25 2020-10-05 15:55:24.000 279 21237.28 394.80 43074.87 48027.25 2020-10-05 15:55:25.000 279 21237.29 394.83 43074.83 48027.25 2020-10-05 15:55:26.000 279 21237.26 394.82 43074.85 48027.24 2020-10-05 15:55:27.000 279 21237.27 394.82 43074.85 48027.24 2020-10-05 15:55:28.000 279 21237.25 394.82 43074.86 48027.24 2020-10-05 15:55:29.000 279 21237.21 394.79 43074.85 48027.25 2020-10-05 15:55:30.000 279 21237.19 394.80 43074.87 48027.22 2020-10-05 15:55:31.000 279 21237.17 394.87 43074.85 48027.21 2020-10-05 15:55:32.000 279 21237.13 394.85 43074.84 48027.19 2020-10-05 15:55:33.000 279 21237.15 394.85 43074.85 48027.14 2020-10-05 15:55:34.000 279 21237.16 394.84 43074.85 48027.18 2020-10-05 15:55:35.000 279 21237.10 394.84 43074.84 48027.15 2020-10-05 15:55:36.000 279 21237.09 394.81 43074.83 48027.11 2020-10-05 15:55:37.000 279 21237.08 394.76 43074.86 48027.18 2020-10-05 15:55:38.000 279 21237.12 394.69 43074.90 48027.18 2020-10-05 15:55:39.000 279 21237.14 394.61 43074.93 48027.23 2020-10-05 15:55:40.000 279 21237.19 394.53 43075.04 48027.25 2020-10-05 15:55:41.000 279 21237.21 394.48 43075.06 48027.34 2020-10-05 15:55:42.000 279 21237.21 394.42 43075.09 48027.35 2020-10-05 15:55:43.000 279 21237.21 394.38 43075.15 48027.44 2020-10-05 15:55:44.000 279 21237.23 394.32 43075.18 48027.46 2020-10-05 15:55:45.000 279 21237.26 394.29 43075.20 48027.52 2020-10-05 15:55:46.000 279 21237.24 394.26 43075.24 48027.53 2020-10-05 15:55:47.000 279 21237.24 394.27 43075.24 48027.55 2020-10-05 15:55:48.000 279 21237.21 394.27 43075.26 48027.56 2020-10-05 15:55:49.000 279 21237.23 394.26 43075.29 48027.63 2020-10-05 15:55:50.000 279 21237.24 394.26 43075.29 48027.57 2020-10-05 15:55:51.000 279 21237.22 394.26 43075.29 48027.58 2020-10-05 15:55:52.000 279 21237.20 394.29 43075.27 48027.61 2020-10-05 15:55:53.000 279 21237.20 394.32 43075.29 48027.61 2020-10-05 15:55:54.000 279 21237.16 394.33 43075.30 48027.57 2020-10-05 15:55:55.000 279 21237.14 394.42 43075.27 48027.57 2020-10-05 15:55:56.000 279 21237.11 394.46 43075.24 48027.55 2020-10-05 15:55:57.000 279 21237.07 394.47 43075.19 48027.50 2020-10-05 15:55:58.000 279 21237.05 394.43 43075.13 48027.43 2020-10-05 15:55:59.000 279 21237.06 394.38 43075.16 48027.38 2020-10-05 15:56:00.000 279 21237.07 394.38 43075.14 48027.42 2020-10-05 15:56:01.000 279 21237.05 394.34 43075.15 48027.38 2020-10-05 15:56:02.000 279 21237.00 394.30 43075.18 48027.37 2020-10-05 15:56:03.000 279 21236.99 394.29 43075.16 48027.38 2020-10-05 15:56:04.000 279 21237.00 394.27 43075.18 48027.35 2020-10-05 15:56:05.000 279 21236.99 394.22 43075.20 48027.40 2020-10-05 15:56:06.000 279 21237.00 394.24 43075.21 48027.38 2020-10-05 15:56:07.000 279 21237.02 394.23 43075.19 48027.38 2020-10-05 15:56:08.000 279 21237.03 394.24 43075.19 48027.40 2020-10-05 15:56:09.000 279 21237.01 394.19 43075.20 48027.40 2020-10-05 15:56:10.000 279 21237.04 394.15 43075.18 48027.39 2020-10-05 15:56:11.000 279 21237.09 394.07 43075.19 48027.38 2020-10-05 15:56:12.000 279 21237.11 394.02 43075.24 48027.43 2020-10-05 15:56:13.000 279 21237.13 393.97 43075.22 48027.44 2020-10-05 15:56:14.000 279 21237.15 393.92 43075.19 48027.47 2020-10-05 15:56:15.000 279 21237.11 393.88 43075.21 48027.49 2020-10-05 15:56:16.000 279 21237.08 393.92 43075.22 48027.48 2020-10-05 15:56:17.000 279 21237.07 393.91 43075.24 48027.50 2020-10-05 15:56:18.000 279 21237.10 393.87 43075.21 48027.46 2020-10-05 15:56:19.000 279 21237.07 393.82 43075.22 48027.46 2020-10-05 15:56:20.000 279 21237.07 393.83 43075.18 48027.45 2020-10-05 15:56:21.000 279 21237.03 393.86 43075.16 48027.42 2020-10-05 15:56:22.000 279 21237.00 393.82 43075.17 48027.47 2020-10-05 15:56:23.000 279 21236.98 393.80 43075.18 48027.39 2020-10-05 15:56:24.000 279 21236.96 393.81 43075.16 48027.39 2020-10-05 15:56:25.000 279 21236.93 393.85 43075.12 48027.38 2020-10-05 15:56:26.000 279 21236.90 393.86 43075.08 48027.34 2020-10-05 15:56:27.000 279 21236.86 393.85 43075.08 48027.31 2020-10-05 15:56:28.000 279 21236.82 393.85 43075.05 48027.27 2020-10-05 15:56:29.000 279 21236.82 393.86 43075.02 48027.22 2020-10-05 15:56:30.000 279 21236.80 393.89 43075.00 48027.16 2020-10-05 15:56:31.000 279 21236.83 393.90 43074.96 48027.17 2020-10-05 15:56:32.000 279 21236.81 393.88 43074.93 48027.11 2020-10-05 15:56:33.000 279 21236.75 393.88 43074.94 48027.10 2020-10-05 15:56:34.000 279 21236.74 393.89 43074.90 48027.06 2020-10-05 15:56:35.000 279 21236.76 393.90 43074.85 48027.03 2020-10-05 15:56:36.000 279 21236.76 393.89 43074.82 48027.03 2020-10-05 15:56:37.000 279 21236.72 393.88 43074.82 48026.99 2020-10-05 15:56:38.000 279 21236.72 393.89 43074.84 48026.99 2020-10-05 15:56:39.000 279 21236.69 393.91 43074.83 48026.99 2020-10-05 15:56:40.000 279 21236.70 393.92 43074.80 48026.97 2020-10-05 15:56:41.000 279 21236.69 393.91 43074.81 48026.96 2020-10-05 15:56:42.000 279 21236.69 393.85 43074.82 48026.94 2020-10-05 15:56:43.000 279 21236.69 393.87 43074.82 48026.91 2020-10-05 15:56:44.000 279 21236.64 393.96 43074.76 48026.89 2020-10-05 15:56:45.000 279 21236.62 394.02 43074.73 48026.90 2020-10-05 15:56:46.000 279 21236.60 394.07 43074.71 48026.85 2020-10-05 15:56:47.000 279 21236.52 394.12 43074.66 48026.75 2020-10-05 15:56:48.000 279 21236.49 394.13 43074.64 48026.71 2020-10-05 15:56:49.000 279 21236.45 394.16 43074.59 48026.71 2020-10-05 15:56:50.000 279 21236.42 394.20 43074.55 48026.64 2020-10-05 15:56:51.000 279 21236.39 394.21 43074.51 48026.62 2020-10-05 15:56:52.000 279 21236.37 394.25 43074.49 48026.56 2020-10-05 15:56:53.000 279 21236.36 394.32 43074.47 48026.54 2020-10-05 15:56:54.000 279 21236.36 394.33 43074.40 48026.48 2020-10-05 15:56:55.000 279 21236.35 394.29 43074.40 48026.45 2020-10-05 15:56:56.000 279 21236.35 394.24 43074.40 48026.46 2020-10-05 15:56:57.000 279 21236.38 394.24 43074.41 48026.43 2020-10-05 15:56:58.000 279 21236.40 394.22 43074.44 48026.42 2020-10-05 15:56:59.000 279 21236.40 394.21 43074.44 48026.49 2020-10-05 15:57:00.000 279 21236.38 394.22 43074.43 48026.49 2020-10-05 15:57:01.000 279 21236.35 394.19 43074.46 48026.50 2020-10-05 15:57:02.000 279 21236.37 394.20 43074.48 48026.48 2020-10-05 15:57:03.000 279 21236.33 394.22 43074.49 48026.49 2020-10-05 15:57:04.000 279 21236.31 394.24 43074.47 48026.49 2020-10-05 15:57:05.000 279 21236.30 394.26 43074.44 48026.46 2020-10-05 15:57:06.000 279 21236.27 394.26 43074.47 48026.43 2020-10-05 15:57:07.000 279 21236.23 394.31 43074.48 48026.46 2020-10-05 15:57:08.000 279 21236.16 394.33 43074.46 48026.43 2020-10-05 15:57:09.000 279 21236.11 394.34 43074.46 48026.38 2020-10-05 15:57:10.000 279 21236.12 394.33 43074.48 48026.37 2020-10-05 15:57:11.000 279 21236.13 394.31 43074.48 48026.39 2020-10-05 15:57:12.000 279 21236.11 394.33 43074.46 48026.38 2020-10-05 15:57:13.000 279 21236.09 394.37 43074.47 48026.40 2020-10-05 15:57:14.000 279 21236.09 394.38 43074.45 48026.34 2020-10-05 15:57:15.000 279 21236.07 394.39 43074.47 48026.37 2020-10-05 15:57:16.000 279 21236.06 394.43 43074.46 48026.35 2020-10-05 15:57:17.000 279 21236.05 394.46 43074.45 48026.36 2020-10-05 15:57:18.000 279 21236.04 394.46 43074.41 48026.36 2020-10-05 15:57:19.000 279 21236.08 394.48 43074.40 48026.31 2020-10-05 15:57:20.000 279 21236.16 394.53 43074.41 48026.37 2020-10-05 15:57:21.000 279 21236.16 394.53 43074.37 48026.34 2020-10-05 15:57:22.000 279 21236.13 394.48 43074.39 48026.34 2020-10-05 15:57:23.000 279 21236.06 394.44 43074.40 48026.32 2020-10-05 15:57:24.000 279 21235.98 394.40 43074.43 48026.26 2020-10-05 15:57:25.000 279 21235.92 394.40 43074.40 48026.24 2020-10-05 15:57:26.000 279 21235.83 394.38 43074.40 48026.24 2020-10-05 15:57:27.000 279 21235.77 394.41 43074.39 48026.21 2020-10-05 15:57:28.000 279 21235.74 394.41 43074.37 48026.17 2020-10-05 15:57:29.000 279 21235.70 394.44 43074.34 48026.12 2020-10-05 15:57:30.000 279 21235.69 394.43 43074.31 48026.10 2020-10-05 15:57:31.000 279 21235.69 394.43 43074.31 48026.07 2020-10-05 15:57:32.000 279 21235.69 394.43 43074.30 48026.04 2020-10-05 15:57:33.000 279 21235.70 394.38 43074.30 48026.06 2020-10-05 15:57:34.000 279 21235.73 394.31 43074.35 48026.08 2020-10-05 15:57:35.000 279 21235.77 394.24 43074.41 48026.13 2020-10-05 15:57:36.000 279 21235.76 394.19 43074.44 48026.17 2020-10-05 15:57:37.000 279 21235.78 394.11 43074.47 48026.21 2020-10-05 15:57:38.000 279 21235.75 394.09 43074.51 48026.22 2020-10-05 15:57:39.000 279 21235.79 394.03 43074.49 48026.25 2020-10-05 15:57:40.000 279 21235.78 393.97 43074.52 48026.29 2020-10-05 15:57:41.000 279 21235.76 393.97 43074.58 48026.29 2020-10-05 15:57:42.000 279 21235.77 393.92 43074.58 48026.34 2020-10-05 15:57:43.000 279 21235.77 393.91 43074.62 48026.34 2020-10-05 15:57:44.000 279 21235.76 393.89 43074.63 48026.37 2020-10-05 15:57:45.000 279 21235.75 393.87 43074.64 48026.38 2020-10-05 15:57:46.000 279 21235.77 393.83 43074.66 48026.39 2020-10-05 15:57:47.000 279 21235.73 393.79 43074.68 48026.39 2020-10-05 15:57:48.000 279 21235.74 393.75 43074.72 48026.40 2020-10-05 15:57:49.000 279 21235.74 393.72 43074.74 48026.43 2020-10-05 15:57:50.000 279 21235.73 393.67 43074.77 48026.44 2020-10-05 15:57:51.000 279 21235.70 393.66 43074.78 48026.42 2020-10-05 15:57:52.000 279 21235.67 393.67 43074.74 48026.46 2020-10-05 15:57:53.000 279 21235.68 393.65 43074.76 48026.44 2020-10-05 15:57:54.000 279 21235.66 393.66 43074.75 48026.40 2020-10-05 15:57:55.000 279 21235.63 393.65 43074.74 48026.41 2020-10-05 15:57:56.000 279 21235.63 393.65 43074.70 48026.38 2020-10-05 15:57:57.000 279 21235.65 393.65 43074.70 48026.36 2020-10-05 15:57:58.000 279 21235.60 393.66 43074.69 48026.37 2020-10-05 15:57:59.000 279 21235.56 393.69 43074.68 48026.32 2020-10-05 15:58:00.000 279 21235.56 393.70 43074.68 48026.30 2020-10-05 15:58:01.000 279 21235.55 393.70 43074.65 48026.29 2020-10-05 15:58:02.000 279 21235.49 393.72 43074.63 48026.28 2020-10-05 15:58:03.000 279 21235.45 393.75 43074.60 48026.24 2020-10-05 15:58:04.000 279 21235.49 393.76 43074.59 48026.19 2020-10-05 15:58:05.000 279 21235.51 393.74 43074.59 48026.18 2020-10-05 15:58:06.000 279 21235.49 393.71 43074.61 48026.15 2020-10-05 15:58:07.000 279 21235.53 393.69 43074.57 48026.18 2020-10-05 15:58:08.000 279 21235.55 393.67 43074.54 48026.22 2020-10-05 15:58:09.000 279 21235.53 393.68 43074.56 48026.22 2020-10-05 15:58:10.000 279 21235.50 393.69 43074.56 48026.18 2020-10-05 15:58:11.000 279 21235.50 393.70 43074.56 48026.18 2020-10-05 15:58:12.000 279 21235.50 393.68 43074.54 48026.18 2020-10-05 15:58:13.000 279 21235.53 393.66 43074.55 48026.16 2020-10-05 15:58:14.000 279 21235.52 393.65 43074.58 48026.20 2020-10-05 15:58:15.000 279 21235.53 393.60 43074.58 48026.17 2020-10-05 15:58:16.000 279 21235.57 393.56 43074.59 48026.21 2020-10-05 15:58:17.000 279 21235.60 393.55 43074.65 48026.24 2020-10-05 15:58:18.000 279 21235.67 393.54 43074.62 48026.29 2020-10-05 15:58:19.000 279 21235.67 393.55 43074.65 48026.28 2020-10-05 15:58:20.000 279 21235.67 393.56 43074.68 48026.32 2020-10-05 15:58:21.000 279 21235.66 393.58 43074.70 48026.32 2020-10-05 15:58:22.000 279 21235.66 393.58 43074.71 48026.34 2020-10-05 15:58:23.000 279 21235.63 393.60 43074.72 48026.33 2020-10-05 15:58:24.000 279 21235.61 393.62 43074.70 48026.34 2020-10-05 15:58:25.000 279 21235.59 393.65 43074.66 48026.30 2020-10-05 15:58:26.000 279 21235.69 393.69 43074.65 48026.32 2020-10-05 15:58:27.000 279 21235.82 393.69 43074.64 48026.36 2020-10-05 15:58:28.000 279 21235.89 393.70 43074.64 48026.36 2020-10-05 15:58:29.000 279 21235.92 393.67 43074.66 48026.39 2020-10-05 15:58:30.000 279 21235.96 393.69 43074.70 48026.43 2020-10-05 15:58:31.000 279 21235.99 393.71 43074.67 48026.47 2020-10-05 15:58:32.000 279 21235.98 393.75 43074.65 48026.43 2020-10-05 15:58:33.000 279 21235.93 393.78 43074.62 48026.44 2020-10-05 15:58:34.000 279 21235.94 393.79 43074.64 48026.41 2020-10-05 15:58:35.000 279 21235.94 393.76 43074.64 48026.44 2020-10-05 15:58:36.000 279 21235.89 393.78 43074.66 48026.39 2020-10-05 15:58:37.000 279 21235.84 393.80 43074.67 48026.40 2020-10-05 15:58:38.000 279 21235.78 393.78 43074.67 48026.37 2020-10-05 15:58:39.000 279 21235.74 393.80 43074.69 48026.35 2020-10-05 15:58:40.000 279 21235.69 393.78 43074.73 48026.37 2020-10-05 15:58:41.000 279 21235.63 393.81 43074.72 48026.36 2020-10-05 15:58:42.000 279 21235.59 393.84 43074.73 48026.33 2020-10-05 15:58:43.000 279 21235.57 393.85 43074.73 48026.33 2020-10-05 15:58:44.000 279 21235.52 393.88 43074.69 48026.31 2020-10-05 15:58:45.000 279 21235.50 393.92 43074.65 48026.27 2020-10-05 15:58:46.000 279 21235.48 393.96 43074.66 48026.29 2020-10-05 15:58:47.000 279 21235.45 393.96 43074.62 48026.22 2020-10-05 15:58:48.000 279 21235.45 393.97 43074.62 48026.18 2020-10-05 15:58:49.000 279 21235.44 393.95 43074.58 48026.17 2020-10-05 15:58:50.000 279 21235.43 393.97 43074.58 48026.20 2020-10-05 15:58:51.000 279 21235.42 393.98 43074.53 48026.17 2020-10-05 15:58:52.000 279 21235.40 393.99 43074.53 48026.10 2020-10-05 15:58:53.000 279 21235.42 393.97 43074.53 48026.14 2020-10-05 15:58:54.000 279 21235.42 393.93 43074.51 48026.11 2020-10-05 15:58:55.000 279 21235.43 393.95 43074.55 48026.13 2020-10-05 15:58:56.000 279 21235.41 393.99 43074.59 48026.14 2020-10-05 15:58:57.000 279 21235.43 393.99 43074.57 48026.13 2020-10-05 15:58:58.000 279 21235.42 394.00 43074.58 48026.12 2020-10-05 15:58:59.000 279 21235.40 394.01 43074.57 48026.12 2020-10-05 15:59:00.000 279 21235.40 394.02 43074.56 48026.12 2020-10-05 15:59:01.000 279 21235.40 394.10 43074.54 48026.13 2020-10-05 15:59:02.000 279 21235.36 394.16 43074.51 48026.09 2020-10-05 15:59:03.000 279 21235.33 394.20 43074.48 48026.07 2020-10-05 15:59:04.000 279 21235.29 394.27 43074.45 48026.01 2020-10-05 15:59:05.000 279 21235.27 394.27 43074.43 48025.99 2020-10-05 15:59:06.000 279 21235.27 394.28 43074.41 48025.94 2020-10-05 15:59:07.000 279 21235.23 394.28 43074.39 48025.94 2020-10-05 15:59:08.000 279 21235.21 394.31 43074.38 48025.89 2020-10-05 15:59:09.000 279 21235.16 394.35 43074.36 48025.89 2020-10-05 15:59:10.000 279 21235.11 394.35 43074.32 48025.83 2020-10-05 15:59:11.000 279 21235.10 394.36 43074.30 48025.83 2020-10-05 15:59:12.000 279 21235.07 394.35 43074.31 48025.77 2020-10-05 15:59:13.000 279 21234.97 394.36 43074.33 48025.76 2020-10-05 15:59:14.000 279 21234.94 394.42 43074.31 48025.72 2020-10-05 15:59:15.000 279 21234.90 394.42 43074.31 48025.67 2020-10-05 15:59:16.000 279 21234.88 394.41 43074.28 48025.69 2020-10-05 15:59:17.000 279 21234.89 394.40 43074.29 48025.63 2020-10-05 15:59:18.000 279 21234.87 394.40 43074.32 48025.63 2020-10-05 15:59:19.000 279 21234.87 394.36 43074.33 48025.64 2020-10-05 15:59:20.000 279 21234.82 394.36 43074.34 48025.69 2020-10-05 15:59:21.000 279 21234.81 394.36 43074.39 48025.70 2020-10-05 15:59:22.000 279 21234.78 394.32 43074.40 48025.67 2020-10-05 15:59:23.000 279 21234.79 394.31 43074.39 48025.71 2020-10-05 15:59:24.000 279 21234.78 394.27 43074.41 48025.72 2020-10-05 15:59:25.000 279 21234.87 394.18 43074.46 48025.73 2020-10-05 15:59:26.000 279 21234.95 394.10 43074.52 48025.82 2020-10-05 15:59:27.000 279 21235.02 394.07 43074.55 48025.88 2020-10-05 15:59:28.000 279 21235.08 394.07 43074.56 48025.90 2020-10-05 15:59:29.000 279 21235.06 394.01 43074.59 48025.94 2020-10-05 15:59:30.000 279 21235.03 393.98 43074.58 48025.95 2020-10-05 15:59:31.000 279 21234.99 393.97 43074.58 48025.98 2020-10-05 15:59:32.000 279 21234.99 393.97 43074.57 48025.93 2020-10-05 15:59:33.000 279 21234.99 393.98 43074.58 48025.94 2020-10-05 15:59:34.000 279 21234.98 393.93 43074.56 48025.97 2020-10-05 15:59:35.000 279 21234.98 393.90 43074.59 48025.99 2020-10-05 15:59:36.000 279 21234.98 393.89 43074.58 48025.96 2020-10-05 15:59:37.000 279 21234.98 393.83 43074.57 48025.94 2020-10-05 15:59:38.000 279 21234.98 393.86 43074.58 48025.94 2020-10-05 15:59:39.000 279 21234.97 393.87 43074.61 48025.91 2020-10-05 15:59:40.000 279 21234.96 393.86 43074.54 48025.94 2020-10-05 15:59:41.000 279 21234.93 393.86 43074.56 48025.90 2020-10-05 15:59:42.000 279 21234.92 393.88 43074.55 48025.87 2020-10-05 15:59:43.000 279 21234.91 393.88 43074.50 48025.88 2020-10-05 15:59:44.000 279 21234.86 393.87 43074.51 48025.85 2020-10-05 15:59:45.000 279 21234.89 393.83 43074.52 48025.85 2020-10-05 15:59:46.000 279 21234.86 393.80 43074.55 48025.85 2020-10-05 15:59:47.000 279 21234.82 393.78 43074.55 48025.83 2020-10-05 15:59:48.000 279 21234.83 393.74 43074.57 48025.85 2020-10-05 15:59:49.000 279 21234.83 393.69 43074.57 48025.86 2020-10-05 15:59:50.000 279 21234.82 393.68 43074.60 48025.87 2020-10-05 15:59:51.000 279 21234.79 393.68 43074.58 48025.87 2020-10-05 15:59:52.000 279 21234.76 393.64 43074.58 48025.85 2020-10-05 15:59:53.000 279 21234.71 393.60 43074.61 48025.83 2020-10-05 15:59:54.000 279 21234.71 393.59 43074.66 48025.87 2020-10-05 15:59:55.000 279 21234.65 393.59 43074.64 48025.83 2020-10-05 15:59:56.000 279 21234.60 393.60 43074.64 48025.82 2020-10-05 15:59:57.000 279 21234.59 393.62 43074.66 48025.77 2020-10-05 15:59:58.000 279 21234.58 393.65 43074.62 48025.78 2020-10-05 15:59:59.000 279 21234.52 393.67 43074.63 48025.78 2020-10-05 16:00:00.000 279 21234.47 393.70 43074.61 48025.74 2020-10-05 16:00:01.000 279 21234.44 393.72 43074.58 48025.70 2020-10-05 16:00:02.000 279 21234.47 393.71 43074.57 48025.71 2020-10-05 16:00:03.000 279 21234.50 393.69 43074.58 48025.73 2020-10-05 16:00:04.000 279 21234.47 393.67 43074.60 48025.72 2020-10-05 16:00:05.000 279 21234.52 393.64 43074.62 48025.73 2020-10-05 16:00:06.000 279 21234.50 393.65 43074.63 48025.73 2020-10-05 16:00:07.000 279 21234.52 393.65 43074.62 48025.76 2020-10-05 16:00:08.000 279 21234.54 393.70 43074.61 48025.74 2020-10-05 16:00:09.000 279 21234.56 393.72 43074.59 48025.79 2020-10-05 16:00:10.000 279 21234.64 393.70 43074.57 48025.75 2020-10-05 16:00:11.000 279 21234.70 393.71 43074.51 48025.77 2020-10-05 16:00:12.000 279 21234.73 393.72 43074.49 48025.75 2020-10-05 16:00:13.000 279 21234.75 393.70 43074.49 48025.79 2020-10-05 16:00:14.000 279 21234.74 393.66 43074.49 48025.77 2020-10-05 16:00:15.000 279 21234.75 393.64 43074.50 48025.79 2020-10-05 16:00:16.000 279 21234.74 393.62 43074.55 48025.79 2020-10-05 16:00:17.000 279 21234.73 393.59 43074.58 48025.77 2020-10-05 16:00:18.000 279 21234.75 393.58 43074.59 48025.81 2020-10-05 16:00:19.000 279 21234.75 393.58 43074.60 48025.83 2020-10-05 16:00:20.000 279 21234.72 393.55 43074.61 48025.82 2020-10-05 16:00:21.000 279 21234.71 393.55 43074.63 48025.85 2020-10-05 16:00:22.000 279 21234.69 393.54 43074.69 48025.84 2020-10-05 16:00:23.000 279 21234.62 393.56 43074.72 48025.87 2020-10-05 16:00:24.000 279 21234.60 393.54 43074.71 48025.86 2020-10-05 16:00:25.000 279 21234.58 393.56 43074.69 48025.89 2020-10-05 16:00:26.000 279 21234.60 393.54 43074.69 48025.90 2020-10-05 16:00:27.000 279 21234.58 393.51 43074.71 48025.88 2020-10-05 16:00:28.000 279 21234.53 393.50 43074.74 48025.85 2020-10-05 16:00:29.000 279 21234.48 393.52 43074.74 48025.85 2020-10-05 16:00:30.000 279 21234.43 393.51 43074.74 48025.88 2020-10-05 16:00:31.000 279 21234.44 393.46 43074.75 48025.86 2020-10-05 16:00:32.000 279 21234.39 393.42 43074.77 48025.85 2020-10-05 16:00:33.000 279 21234.31 393.44 43074.79 48025.81 2020-10-05 16:00:34.000 279 21234.23 393.49 43074.81 48025.85 2020-10-05 16:00:35.000 279 21234.18 393.57 43074.75 48025.82 2020-10-05 16:00:36.000 279 21234.13 393.62 43074.71 48025.76 2020-10-05 16:00:37.000 279 21234.10 393.71 43074.70 48025.70 2020-10-05 16:00:38.000 279 21234.12 393.76 43074.67 48025.69 2020-10-05 16:00:39.000 279 21234.11 393.80 43074.63 48025.65 2020-10-05 16:00:40.000 279 21234.11 393.85 43074.59 48025.60 2020-10-05 16:00:41.000 279 21234.09 393.89 43074.58 48025.56 2020-10-05 16:00:42.000 279 21234.06 393.90 43074.54 48025.54 2020-10-05 16:00:43.000 279 21234.07 393.92 43074.50 48025.48 2020-10-05 16:00:44.000 279 21234.08 393.89 43074.49 48025.48 2020-10-05 16:00:45.000 279 21234.04 393.86 43074.48 48025.46 2020-10-05 16:00:46.000 279 21233.99 393.84 43074.48 48025.43 2020-10-05 16:00:47.000 279 21233.98 393.85 43074.46 48025.45 2020-10-05 16:00:48.000 279 21234.01 393.81 43074.50 48025.46 2020-10-05 16:00:49.000 279 21234.03 393.73 43074.53 48025.45 2020-10-05 16:00:50.000 279 21234.00 393.70 43074.54 48025.44 2020-10-05 16:00:51.000 279 21233.95 393.79 43074.55 48025.50 2020-10-05 16:00:52.000 279 21233.92 393.85 43074.51 48025.50 2020-10-05 16:00:53.000 279 21233.85 393.91 43074.49 48025.45 2020-10-05 16:00:54.000 279 21233.81 393.96 43074.47 48025.38 2020-10-05 16:00:55.000 279 21233.81 393.99 43074.49 48025.35 2020-10-05 16:00:56.000 279 21233.78 393.99 43074.44 48025.32 2020-10-05 16:00:57.000 279 21233.74 394.01 43074.42 48025.26 2020-10-05 16:00:58.000 279 21233.73 394.02 43074.44 48025.24 2020-10-05 16:00:59.000 279 21233.72 394.03 43074.43 48025.24 2020-10-05 16:01:00.000 279 21233.70 394.00 43074.40 48025.20 2020-10-05 16:01:01.000 279 21233.62 394.02 43074.43 48025.24 2020-10-05 16:01:02.000 279 21233.55 394.04 43074.39 48025.18 2020-10-05 16:01:03.000 279 21233.49 394.07 43074.37 48025.13 2020-10-05 16:01:04.000 279 21233.45 394.09 43074.34 48025.07 2020-10-05 16:01:05.000 279 21233.40 394.11 43074.31 48025.07 2020-10-05 16:01:06.000 279 21233.39 394.10 43074.29 48024.98 2020-10-05 16:01:07.000 279 21233.34 394.10 43074.28 48024.94 2020-10-05 16:01:08.000 279 21233.33 394.07 43074.30 48024.95 2020-10-05 16:01:09.000 279 21233.28 394.06 43074.29 48024.93 2020-10-05 16:01:10.000 279 21233.24 394.07 43074.26 48024.90 2020-10-05 16:01:11.000 279 21233.25 394.09 43074.28 48024.88 2020-10-05 16:01:12.000 279 21233.24 394.11 43074.30 48024.93 2020-10-05 16:01:13.000 279 21233.23 394.12 43074.30 48024.91 2020-10-05 16:01:14.000 279 21233.22 394.15 43074.32 48024.91 2020-10-05 16:01:15.000 279 21233.16 394.14 43074.34 48024.88 2020-10-05 16:01:16.000 279 21233.15 394.15 43074.33 48024.91 2020-10-05 16:01:17.000 279 21233.19 394.13 43074.34 48024.92 2020-10-05 16:01:18.000 279 21233.22 394.12 43074.39 48024.96 2020-10-05 16:01:19.000 279 21233.23 394.13 43074.42 48024.98 2020-10-05 16:01:20.000 279 21233.24 394.14 43074.44 48024.97 2020-10-05 16:01:21.000 279 21233.29 394.13 43074.45 48025.03 2020-10-05 16:01:22.000 279 21233.31 394.15 43074.45 48025.07 2020-10-05 16:01:23.000 279 21233.35 394.17 43074.48 48025.11 2020-10-05 16:01:24.000 279 21233.35 394.18 43074.51 48025.15 2020-10-05 16:01:25.000 279 21233.35 394.20 43074.55 48025.20 2020-10-05 16:01:26.000 279 21233.37 394.22 43074.59 48025.20 2020-10-05 16:01:27.000 279 21233.37 394.27 43074.62 48025.23 2020-10-05 16:01:28.000 279 21233.34 394.31 43074.59 48025.24 2020-10-05 16:01:29.000 279 21233.33 394.34 43074.62 48025.26 2020-10-05 16:01:30.000 279 21233.27 394.37 43074.63 48025.25 2020-10-05 16:01:31.000 279 21233.29 394.37 43074.69 48025.26 2020-10-05 16:01:32.000 279 21233.31 394.37 43074.67 48025.24 2020-10-05 16:01:33.000 279 21233.31 394.37 43074.70 48025.28 2020-10-05 16:01:34.000 279 21233.31 394.34 43074.76 48025.31 2020-10-05 16:01:35.000 279 21233.30 394.32 43074.78 48025.38 2020-10-05 16:01:36.000 279 21233.32 394.32 43074.82 48025.39 2020-10-05 16:01:37.000 279 21233.28 394.36 43074.83 48025.43 2020-10-05 16:01:38.000 279 21233.26 394.39 43074.83 48025.45 2020-10-05 16:01:39.000 279 21233.24 394.42 43074.86 48025.44 2020-10-05 16:01:40.000 279 21233.25 394.46 43074.88 48025.43 2020-10-05 16:01:41.000 279 21233.19 394.48 43074.90 48025.42 2020-10-05 16:01:42.000 279 21233.17 394.47 43074.89 48025.44 2020-10-05 16:01:43.000 279 21233.13 394.46 43074.92 48025.47 2020-10-05 16:01:44.000 279 21233.10 394.43 43074.92 48025.45 2020-10-05 16:01:45.000 279 21233.09 394.49 43074.93 48025.43 2020-10-05 16:01:46.000 279 21233.10 394.50 43074.94 48025.45 2020-10-05 16:01:47.000 279 21233.09 394.52 43074.98 48025.46 2020-10-05 16:01:48.000 279 21233.09 394.56 43074.97 48025.45 2020-10-05 16:01:49.000 279 21233.08 394.65 43074.95 48025.45 2020-10-05 16:01:50.000 279 21233.05 394.78 43074.91 48025.42 2020-10-05 16:01:51.000 279 21232.94 394.83 43074.84 48025.36 2020-10-05 16:01:52.000 279 21232.85 394.82 43074.75 48025.25 2020-10-05 16:01:53.000 279 21232.80 394.90 43074.74 48025.20 2020-10-05 16:01:54.000 279 21232.74 394.95 43074.71 48025.16 2020-10-05 16:01:55.000 279 21232.69 395.01 43074.65 48025.10 2020-10-05 16:01:56.000 279 21232.67 395.00 43074.65 48025.02 2020-10-05 16:01:57.000 279 21232.64 394.99 43074.62 48024.99 2020-10-05 16:01:58.000 279 21232.62 394.97 43074.60 48024.98 2020-10-05 16:01:59.000 279 21232.65 394.90 43074.65 48024.96 2020-10-05 16:02:00.000 279 21232.69 394.80 43074.70 48025.01 2020-10-05 16:02:01.000 279 21232.76 394.73 43074.74 48025.05 2020-10-05 16:02:02.000 279 21232.81 394.69 43074.78 48025.13 2020-10-05 16:02:03.000 279 21232.82 394.66 43074.83 48025.14 2020-10-05 16:02:04.000 279 21232.80 394.62 43074.88 48025.21 2020-10-05 16:02:05.000 279 21232.81 394.66 43074.87 48025.22 2020-10-05 16:02:06.000 279 21232.78 394.73 43074.87 48025.22 2020-10-05 16:02:07.000 279 21232.77 394.77 43074.86 48025.24 2020-10-05 16:02:08.000 279 21232.73 394.80 43074.82 48025.19 2020-10-05 16:02:09.000 279 21232.78 394.79 43074.80 48025.17 2020-10-05 16:02:10.000 279 21232.80 394.80 43074.80 48025.18 2020-10-05 16:02:11.000 279 21232.81 394.79 43074.80 48025.18 2020-10-05 16:02:12.000 279 21232.84 394.78 43074.81 48025.22 2020-10-05 16:02:13.000 279 21232.84 394.78 43074.80 48025.21 2020-10-05 16:02:14.000 279 21232.86 394.84 43074.82 48025.20 2020-10-05 16:02:15.000 279 21232.82 394.89 43074.80 48025.24 2020-10-05 16:02:16.000 279 21232.82 394.94 43074.80 48025.21 2020-10-05 16:02:17.000 279 21232.75 395.04 43074.72 48025.17 2020-10-05 16:02:18.000 279 21232.69 395.12 43074.67 48025.06 2020-10-05 16:02:19.000 279 21232.62 395.19 43074.59 48025.02 2020-10-05 16:02:20.000 279 21232.63 395.21 43074.55 48024.95 2020-10-05 16:02:21.000 279 21232.59 395.20 43074.54 48024.90 2020-10-05 16:02:22.000 279 21232.56 395.19 43074.50 48024.82 2020-10-05 16:02:23.000 279 21232.56 395.21 43074.48 48024.83 2020-10-05 16:02:24.000 279 21232.54 395.16 43074.46 48024.81 2020-10-05 16:02:25.000 279 21232.49 395.13 43074.44 48024.79 2020-10-05 16:02:26.000 279 21232.50 395.08 43074.45 48024.75 2020-10-05 16:02:27.000 279 21232.50 395.09 43074.45 48024.76 2020-10-05 16:02:28.000 279 21232.48 395.09 43074.45 48024.76 2020-10-05 16:02:29.000 279 21232.45 395.06 43074.48 48024.75 2020-10-05 16:02:30.000 279 21232.42 395.05 43074.48 48024.73 2020-10-05 16:02:31.000 279 21232.44 395.01 43074.49 48024.75 2020-10-05 16:02:32.000 279 21232.44 395.01 43074.47 48024.73 2020-10-05 16:02:33.000 279 21232.45 394.97 43074.49 48024.75 2020-10-05 16:02:34.000 279 21232.41 394.97 43074.49 48024.70 2020-10-05 16:02:35.000 279 21232.38 394.98 43074.47 48024.73 2020-10-05 16:02:36.000 279 21232.38 395.02 43074.48 48024.70 2020-10-05 16:02:37.000 279 21232.39 395.03 43074.45 48024.69 2020-10-05 16:02:38.000 279 21232.42 395.05 43074.43 48024.69 2020-10-05 16:02:39.000 279 21232.39 395.09 43074.41 48024.68 2020-10-05 16:02:40.000 279 21232.40 395.09 43074.41 48024.65 2020-10-05 16:02:41.000 279 21232.44 395.10 43074.39 48024.67 2020-10-05 16:02:42.000 279 21232.46 395.09 43074.38 48024.66 2020-10-05 16:02:43.000 279 21232.49 395.07 43074.40 48024.65 2020-10-05 16:02:44.000 279 21232.51 395.09 43074.40 48024.71 2020-10-05 16:02:45.000 279 21232.55 395.11 43074.41 48024.66 2020-10-05 16:02:46.000 279 21232.55 395.14 43074.40 48024.73 2020-10-05 16:02:47.000 279 21232.55 395.15 43074.38 48024.72 2020-10-05 16:02:48.000 279 21232.55 395.18 43074.41 48024.72 2020-10-05 16:02:49.000 279 21232.54 395.18 43074.37 48024.72 2020-10-05 16:02:50.000 279 21232.54 395.22 43074.36 48024.70 2020-10-05 16:02:51.000 279 21232.49 395.27 43074.36 48024.66 2020-10-05 16:02:52.000 279 21232.51 395.26 43074.35 48024.67 2020-10-05 16:02:53.000 279 21232.48 395.24 43074.36 48024.68 2020-10-05 16:02:54.000 279 21232.45 395.23 43074.36 48024.67 2020-10-05 16:02:55.000 279 21232.47 395.22 43074.36 48024.69 2020-10-05 16:02:56.000 279 21232.48 395.22 43074.37 48024.67 2020-10-05 16:02:57.000 279 21232.53 395.19 43074.38 48024.69 2020-10-05 16:02:58.000 279 21232.55 395.22 43074.37 48024.70 2020-10-05 16:02:59.000 279 21232.60 395.24 43074.40 48024.71 2020-10-05 16:03:00.000 279 21232.67 395.22 43074.40 48024.72 2020-10-05 16:03:01.000 279 21232.70 395.23 43074.44 48024.82 2020-10-05 16:03:02.000 279 21232.72 395.24 43074.49 48024.82 2020-10-05 16:03:03.000 279 21232.78 395.25 43074.52 48024.90 2020-10-05 16:03:04.000 279 21232.80 395.26 43074.53 48024.98 2020-10-05 16:03:05.000 279 21232.84 395.24 43074.56 48024.95 2020-10-05 16:03:06.000 279 21232.87 395.29 43074.57 48024.99 2020-10-05 16:03:07.000 279 21232.87 395.32 43074.60 48025.05 2020-10-05 16:03:08.000 279 21232.87 395.35 43074.59 48025.08 2020-10-05 16:03:09.000 279 21232.91 395.37 43074.59 48025.06 2020-10-05 16:03:10.000 279 21232.90 395.43 43074.58 48025.09 2020-10-05 16:03:11.000 279 21232.94 395.46 43074.59 48025.07 2020-10-05 16:03:12.000 279 21232.93 395.48 43074.62 48025.10 2020-10-05 16:03:13.000 279 21232.95 395.47 43074.62 48025.12 2020-10-05 16:03:14.000 279 21232.96 395.49 43074.62 48025.11 2020-10-05 16:03:15.000 279 21232.97 395.49 43074.62 48025.15 2020-10-05 16:03:16.000 279 21232.95 395.51 43074.65 48025.11 2020-10-05 16:03:17.000 279 21232.98 395.54 43074.62 48025.10 2020-10-05 16:03:18.000 279 21233.00 395.55 43074.65 48025.13 2020-10-05 16:03:19.000 279 21233.02 395.59 43074.66 48025.17 2020-10-05 16:03:20.000 279 21233.04 395.60 43074.65 48025.20 2020-10-05 16:03:21.000 279 21233.05 395.64 43074.66 48025.16 2020-10-05 16:03:22.000 279 21233.12 395.66 43074.68 48025.23 2020-10-05 16:03:23.000 279 21233.13 395.64 43074.71 48025.22 2020-10-05 16:03:24.000 279 21233.10 395.59 43074.69 48025.25 2020-10-05 16:03:25.000 279 21233.06 395.55 43074.70 48025.23 2020-10-05 16:03:26.000 279 21233.06 395.51 43074.71 48025.24 2020-10-05 16:03:27.000 279 21233.04 395.49 43074.70 48025.21 2020-10-05 16:03:28.000 279 21233.06 395.45 43074.68 48025.23 2020-10-05 16:03:29.000 279 21233.05 395.46 43074.68 48025.23 2020-10-05 16:03:30.000 279 21233.07 395.45 43074.67 48025.25 2020-10-05 16:03:31.000 279 21233.08 395.50 43074.66 48025.23 2020-10-05 16:03:32.000 279 21233.08 395.53 43074.68 48025.23 2020-10-05 16:03:33.000 279 21233.08 395.56 43074.67 48025.22 2020-10-05 16:03:34.000 279 21233.07 395.59 43074.64 48025.19 2020-10-05 16:03:35.000 279 21233.09 395.59 43074.61 48025.16 2020-10-05 16:03:36.000 279 21233.10 395.60 43074.58 48025.16 2020-10-05 16:03:37.000 279 21233.12 395.66 43074.59 48025.15 2020-10-05 16:03:38.000 279 21233.15 395.65 43074.56 48025.14 2020-10-05 16:03:39.000 279 21233.15 395.67 43074.56 48025.13 2020-10-05 16:03:40.000 279 21233.11 395.67 43074.51 48025.11 2020-10-05 16:03:41.000 279 21233.11 395.67 43074.50 48025.09 2020-10-05 16:03:42.000 279 21233.13 395.73 43074.47 48025.08 2020-10-05 16:03:43.000 279 21233.15 395.76 43074.48 48025.08 2020-10-05 16:03:44.000 279 21233.16 395.77 43074.46 48025.08 2020-10-05 16:03:45.000 279 21233.14 395.78 43074.49 48025.09 2020-10-05 16:03:46.000 279 21233.14 395.80 43074.49 48025.02 2020-10-05 16:03:47.000 279 21233.12 395.82 43074.44 48024.99 2020-10-05 16:03:48.000 279 21233.10 395.84 43074.42 48025.02 2020-10-05 16:03:49.000 279 21233.11 395.84 43074.44 48025.01 2020-10-05 16:03:50.000 279 21233.14 395.83 43074.45 48025.02 2020-10-05 16:03:51.000 279 21233.13 395.80 43074.46 48024.98 2020-10-05 16:03:52.000 279 21233.17 395.80 43074.45 48025.04 2020-10-05 16:03:53.000 279 21233.22 395.77 43074.46 48025.04 2020-10-05 16:03:54.000 279 21233.22 395.74 43074.48 48025.03 2020-10-05 16:03:55.000 279 21233.22 395.68 43074.51 48025.10 2020-10-05 16:03:56.000 279 21233.23 395.66 43074.54 48025.08 2020-10-05 16:03:57.000 279 21233.24 395.67 43074.53 48025.12 2020-10-05 16:03:58.000 279 21233.24 395.66 43074.56 48025.14 2020-10-05 16:03:59.000 279 21233.25 395.60 43074.59 48025.18 2020-10-05 16:04:00.000 279 21233.28 395.58 43074.61 48025.21 2020-10-05 16:04:01.000 279 21233.29 395.56 43074.64 48025.24 2020-10-05 16:04:02.000 279 21233.29 395.52 43074.64 48025.27 2020-10-05 16:04:03.000 279 21233.29 395.53 43074.67 48025.26 2020-10-05 16:04:04.000 279 21233.27 395.56 43074.69 48025.27 2020-10-05 16:04:05.000 279 21233.26 395.60 43074.65 48025.29 2020-10-05 16:04:06.000 279 21233.28 395.60 43074.68 48025.30 2020-10-05 16:04:07.000 279 21233.22 395.67 43074.63 48025.28 2020-10-05 16:04:08.000 279 21233.19 395.81 43074.57 48025.23 2020-10-05 16:04:09.000 279 21233.16 395.91 43074.51 48025.17 2020-10-05 16:04:10.000 279 21233.14 395.99 43074.49 48025.14 2020-10-05 16:04:11.000 279 21233.10 396.00 43074.48 48025.09 2020-10-05 16:04:12.000 279 21233.09 395.99 43074.45 48025.05 2020-10-05 16:04:13.000 279 21233.12 396.02 43074.49 48025.05 2020-10-05 16:04:14.000 279 21233.12 396.05 43074.50 48025.04 2020-10-05 16:04:15.000 279 21233.10 396.07 43074.50 48025.08 2020-10-05 16:04:16.000 279 21233.10 396.08 43074.51 48025.08 2020-10-05 16:04:17.000 279 21233.11 396.11 43074.48 48025.05 2020-10-05 16:04:18.000 279 21233.12 396.13 43074.51 48025.06 2020-10-05 16:04:19.000 279 21233.09 396.16 43074.48 48025.03 2020-10-05 16:04:20.000 279 21233.08 396.20 43074.48 48025.03 2020-10-05 16:04:21.000 279 21233.07 396.19 43074.45 48025.01 2020-10-05 16:04:22.000 279 21233.08 396.19 43074.46 48024.98 2020-10-05 16:04:23.000 279 21233.09 396.15 43074.46 48025.03 2020-10-05 16:04:24.000 279 21233.13 396.15 43074.49 48025.04 2020-10-05 16:04:25.000 279 21233.13 396.14 43074.48 48025.05 2020-10-05 16:04:26.000 279 21233.13 396.09 43074.51 48025.08 2020-10-05 16:04:27.000 279 21233.12 396.08 43074.53 48025.10 2020-10-05 16:04:28.000 279 21233.15 396.10 43074.55 48025.10 2020-10-05 16:04:29.000 279 21233.16 396.12 43074.55 48025.10 2020-10-05 16:04:30.000 279 21233.15 396.11 43074.53 48025.10 2020-10-05 16:04:31.000 279 21233.11 396.07 43074.53 48025.10 2020-10-05 16:04:32.000 279 21233.16 396.02 43074.51 48025.12 2020-10-05 16:04:33.000 279 21233.21 396.01 43074.53 48025.14 2020-10-05 16:04:34.000 279 21233.23 395.98 43074.55 48025.15 2020-10-05 16:04:35.000 279 21233.24 395.99 43074.57 48025.19 2020-10-05 16:04:36.000 279 21233.28 395.94 43074.59 48025.20 2020-10-05 16:04:37.000 279 21233.34 395.90 43074.57 48025.26 2020-10-05 16:04:38.000 279 21233.38 395.87 43074.61 48025.25 2020-10-05 16:04:39.000 279 21233.44 395.79 43074.66 48025.31 2020-10-05 16:04:40.000 279 21233.43 395.71 43074.70 48025.32 2020-10-05 16:04:41.000 279 21233.50 395.66 43074.73 48025.40 2020-10-05 16:04:42.000 279 21233.55 395.63 43074.76 48025.47 2020-10-05 16:04:43.000 279 21233.57 395.60 43074.79 48025.49 2020-10-05 16:04:44.000 279 21233.65 395.55 43074.85 48025.56 2020-10-05 16:04:45.000 279 21233.68 395.50 43074.87 48025.61 2020-10-05 16:04:46.000 279 21233.71 395.44 43074.89 48025.64 2020-10-05 16:04:47.000 279 21233.74 395.40 43074.92 48025.67 2020-10-05 16:04:48.000 279 21233.77 395.36 43074.96 48025.70 2020-10-05 16:04:49.000 279 21233.78 395.34 43075.03 48025.77 2020-10-05 16:04:50.000 279 21233.80 395.31 43075.04 48025.79 2020-10-05 16:04:51.000 279 21233.80 395.30 43075.04 48025.82 2020-10-05 16:04:52.000 279 21233.81 395.29 43075.02 48025.83 2020-10-05 16:04:53.000 279 21233.82 395.28 43075.08 48025.90 2020-10-05 16:04:54.000 279 21233.81 395.27 43075.08 48025.87 2020-10-05 16:04:55.000 279 21233.81 395.28 43075.03 48025.89 2020-10-05 16:04:56.000 279 21233.83 395.31 43075.04 48025.89 2020-10-05 16:04:57.000 279 21233.85 395.39 43075.04 48025.87 2020-10-05 16:04:58.000 279 21233.82 395.42 43075.03 48025.91 2020-10-05 16:04:59.000 279 21233.84 395.41 43075.05 48025.88 2020-10-05 16:05:00.000 279 21233.87 395.44 43075.07 48025.90 2020-10-05 16:05:01.000 279 21233.89 395.44 43075.05 48025.94 2020-10-05 16:05:02.000 279 21233.89 395.48 43075.07 48025.94 2020-10-05 16:05:03.000 279 21233.84 395.51 43075.08 48025.98 2020-10-05 16:05:04.000 279 21233.84 395.53 43075.07 48025.94 2020-10-05 16:05:05.000 279 21233.82 395.50 43075.11 48025.93 2020-10-05 16:05:06.000 279 21233.80 395.53 43075.13 48025.93 2020-10-05 16:05:07.000 279 21233.78 395.54 43075.12 48025.95 2020-10-05 16:05:08.000 279 21233.74 395.57 43075.08 48025.90 2020-10-05 16:05:09.000 279 21233.69 395.58 43075.04 48025.88 2020-10-05 16:05:10.000 279 21233.66 395.58 43075.06 48025.81 2020-10-05 16:05:11.000 279 21233.68 395.57 43075.03 48025.78 2020-10-05 16:05:12.000 279 21233.68 395.54 43075.00 48025.78 2020-10-05 16:05:13.000 279 21233.68 395.52 43074.96 48025.75 2020-10-05 16:05:14.000 279 21233.69 395.51 43074.97 48025.77 2020-10-05 16:05:15.000 279 21233.69 395.45 43074.97 48025.72 2020-10-05 16:05:16.000 279 21233.69 395.43 43074.96 48025.74 2020-10-05 16:05:17.000 279 21233.68 395.43 43074.95 48025.74 2020-10-05 16:05:18.000 279 21233.72 395.38 43074.97 48025.77 2020-10-05 16:05:19.000 279 21233.77 395.34 43074.98 48025.75 2020-10-05 16:05:20.000 279 21233.81 395.30 43074.95 48025.79 2020-10-05 16:05:21.000 279 21233.82 395.27 43074.98 48025.78 2020-10-05 16:05:22.000 279 21233.81 395.25 43074.98 48025.81 2020-10-05 16:05:23.000 279 21233.83 395.25 43074.99 48025.85 2020-10-05 16:05:24.000 279 21233.85 395.22 43074.98 48025.81 2020-10-05 16:05:25.000 279 21233.89 395.18 43075.01 48025.87 2020-10-05 16:05:26.000 279 21233.91 395.16 43074.99 48025.84 2020-10-05 16:05:27.000 279 21233.92 395.14 43074.95 48025.85 2020-10-05 16:05:28.000 279 21233.92 395.09 43074.96 48025.83 2020-10-05 16:05:29.000 279 21233.94 395.08 43074.98 48025.87 2020-10-05 16:05:30.000 279 21233.93 395.09 43074.98 48025.87 2020-10-05 16:05:31.000 279 21233.94 395.10 43074.97 48025.86 2020-10-05 16:05:32.000 279 21233.94 395.08 43074.94 48025.84 2020-10-05 16:05:33.000 279 21233.96 395.07 43074.95 48025.84 2020-10-05 16:05:34.000 279 21233.97 395.04 43074.95 48025.85 2020-10-05 16:05:35.000 279 21233.97 395.06 43074.94 48025.80 2020-10-05 16:05:36.000 279 21233.98 395.04 43074.90 48025.78 2020-10-05 16:05:37.000 279 21233.95 395.03 43074.87 48025.77 2020-10-05 16:05:38.000 279 21233.95 395.02 43074.85 48025.76 2020-10-05 16:05:39.000 279 21233.95 395.01 43074.82 48025.75 2020-10-05 16:05:40.000 279 21233.96 394.99 43074.84 48025.77 2020-10-05 16:05:41.000 279 21233.96 394.96 43074.82 48025.74 2020-10-05 16:05:42.000 279 21233.98 394.91 43074.82 48025.75 2020-10-05 16:05:43.000 279 21234.01 394.87 43074.84 48025.74 2020-10-05 16:05:44.000 279 21234.03 394.86 43074.83 48025.75 2020-10-05 16:05:45.000 279 21234.06 394.82 43074.82 48025.79 2020-10-05 16:05:46.000 279 21234.08 394.80 43074.82 48025.76 2020-10-05 16:05:47.000 279 21234.12 394.78 43074.84 48025.79 2020-10-05 16:05:48.000 279 21234.09 394.80 43074.84 48025.78 2020-10-05 16:05:49.000 279 21234.10 394.79 43074.83 48025.79 2020-10-05 16:05:50.000 279 21234.09 394.74 43074.80 48025.76 2020-10-05 16:05:51.000 279 21234.09 394.69 43074.83 48025.77 2020-10-05 16:05:52.000 279 21234.08 394.67 43074.83 48025.74 2020-10-05 16:05:53.000 279 21234.07 394.67 43074.84 48025.83 2020-10-05 16:05:54.000 279 21234.08 394.67 43074.86 48025.77 2020-10-05 16:05:55.000 279 21234.07 394.67 43074.80 48025.80 2020-10-05 16:05:56.000 279 21234.08 394.65 43074.83 48025.77 2020-10-05 16:05:57.000 279 21234.08 394.64 43074.84 48025.77 2020-10-05 16:05:58.000 279 21234.07 394.64 43074.86 48025.75 2020-10-05 16:05:59.000 279 21234.08 394.66 43074.82 48025.80 2020-10-05 16:06:00.000 279 21234.08 394.65 43074.83 48025.75 2020-10-05 16:06:01.000 279 21234.07 394.66 43074.82 48025.79 2020-10-05 16:06:02.000 279 21234.05 394.66 43074.82 48025.77 2020-10-05 16:06:03.000 279 21234.02 394.67 43074.84 48025.75 2020-10-05 16:06:04.000 279 21234.00 394.69 43074.83 48025.72 2020-10-05 16:06:05.000 279 21233.98 394.67 43074.82 48025.74 2020-10-05 16:06:06.000 279 21233.98 394.67 43074.82 48025.77 2020-10-05 16:06:07.000 279 21233.99 394.71 43074.81 48025.75 2020-10-05 16:06:08.000 279 21233.96 394.70 43074.81 48025.72 2020-10-05 16:06:09.000 279 21233.96 394.67 43074.82 48025.72 2020-10-05 16:06:10.000 279 21233.95 394.65 43074.86 48025.76 2020-10-05 16:06:11.000 279 21233.94 394.60 43074.89 48025.76 2020-10-05 16:06:12.000 279 21233.92 394.55 43074.90 48025.80 2020-10-05 16:06:13.000 279 21233.92 394.51 43074.99 48025.81 2020-10-05 16:06:14.000 279 21233.98 394.54 43074.98 48025.87 2020-10-05 16:06:15.000 279 21233.97 394.57 43074.98 48025.89 2020-10-05 16:06:16.000 279 21233.99 394.59 43075.01 48025.91 2020-10-05 16:06:17.000 279 21234.02 394.61 43075.00 48025.92 2020-10-05 16:06:18.000 279 21234.06 394.61 43075.01 48025.95 2020-10-05 16:06:19.000 279 21234.10 394.65 43075.01 48025.93 2020-10-05 16:06:20.000 279 21234.13 394.67 43075.00 48025.98 2020-10-05 16:06:21.000 279 21234.08 394.71 43075.01 48025.97 2020-10-05 16:06:22.000 279 21234.07 394.74 43074.98 48025.95 2020-10-05 16:06:23.000 279 21234.05 394.77 43075.01 48025.93 2020-10-05 16:06:24.000 279 21234.00 394.78 43074.97 48025.90 2020-10-05 16:06:25.000 279 21234.01 394.79 43074.97 48025.91 2020-10-05 16:06:26.000 279 21233.96 394.82 43074.96 48025.89 2020-10-05 16:06:27.000 279 21233.91 394.86 43074.95 48025.83 2020-10-05 16:06:28.000 279 21233.88 394.85 43074.96 48025.80 2020-10-05 16:06:29.000 279 21233.90 394.83 43074.99 48025.79 2020-10-05 16:06:30.000 279 21233.88 394.82 43074.96 48025.82 2020-10-05 16:06:31.000 279 21233.85 394.83 43074.94 48025.79 2020-10-05 16:06:32.000 279 21233.83 394.86 43074.97 48025.79 2020-10-05 16:06:33.000 279 21233.84 394.86 43075.02 48025.82 2020-10-05 16:06:34.000 279 21233.80 394.93 43075.00 48025.83 2020-10-05 16:06:35.000 279 21233.79 395.01 43074.95 48025.82 2020-10-05 16:06:36.000 279 21233.71 395.07 43074.91 48025.73 2020-10-05 16:06:37.000 279 21233.67 395.12 43074.90 48025.68 2020-10-05 16:06:38.000 279 21233.65 395.11 43074.86 48025.62 2020-10-05 16:06:39.000 279 21233.62 395.14 43074.83 48025.60 2020-10-05 16:06:40.000 279 21233.61 395.15 43074.83 48025.56 2020-10-05 16:06:41.000 279 21233.62 395.10 43074.81 48025.54 2020-10-05 16:06:42.000 279 21233.59 395.09 43074.77 48025.53 2020-10-05 16:06:43.000 279 21233.56 395.10 43074.77 48025.50 2020-10-05 16:06:44.000 279 21233.58 395.08 43074.77 48025.52 2020-10-05 16:06:45.000 279 21233.58 395.04 43074.80 48025.53 2020-10-05 16:06:46.000 279 21233.60 395.00 43074.83 48025.53 2020-10-05 16:06:47.000 279 21233.60 394.97 43074.84 48025.55 2020-10-05 16:06:48.000 279 21233.60 394.96 43074.86 48025.58 2020-10-05 16:06:49.000 279 21233.64 394.98 43074.87 48025.59 2020-10-05 16:06:50.000 279 21233.65 394.93 43074.88 48025.62 2020-10-05 16:06:51.000 279 21233.63 394.90 43074.89 48025.60 2020-10-05 16:06:52.000 279 21233.60 394.93 43074.89 48025.64 2020-10-05 16:06:53.000 279 21233.54 394.98 43074.89 48025.61 2020-10-05 16:06:54.000 279 21233.49 394.99 43074.89 48025.59 2020-10-05 16:06:55.000 279 21233.42 395.01 43074.88 48025.55 2020-10-05 16:06:56.000 279 21233.33 395.05 43074.89 48025.51 2020-10-05 16:06:57.000 279 21233.29 395.11 43074.86 48025.48 2020-10-05 16:06:58.000 279 21233.24 395.12 43074.83 48025.43 2020-10-05 16:06:59.000 279 21233.19 395.11 43074.86 48025.39 2020-10-05 16:07:00.000 279 21233.10 395.11 43074.85 48025.37 2020-10-05 16:07:01.000 279 21233.06 395.14 43074.83 48025.36 2020-10-05 16:07:02.000 279 21233.03 395.19 43074.80 48025.29 2020-10-05 16:07:03.000 279 21232.98 395.24 43074.76 48025.27 2020-10-05 16:07:04.000 279 21232.95 395.24 43074.77 48025.29 2020-10-05 16:07:05.000 279 21232.94 395.24 43074.80 48025.24 2020-10-05 16:07:06.000 279 21232.91 395.26 43074.79 48025.23 2020-10-05 16:07:07.000 279 21232.90 395.27 43074.75 48025.20 2020-10-05 16:07:08.000 279 21232.91 395.30 43074.75 48025.20 2020-10-05 16:07:09.000 279 21232.94 395.29 43074.71 48025.18 2020-10-05 16:07:10.000 279 21232.90 395.29 43074.72 48025.17 2020-10-05 16:07:11.000 279 21232.89 395.30 43074.73 48025.16 2020-10-05 16:07:12.000 279 21232.89 395.30 43074.72 48025.14 2020-10-05 16:07:13.000 279 21232.89 395.31 43074.72 48025.17 2020-10-05 16:07:14.000 279 21232.88 395.32 43074.69 48025.17 2020-10-05 16:07:15.000 279 21232.89 395.31 43074.72 48025.16 2020-10-05 16:07:16.000 279 21232.89 395.28 43074.73 48025.18 2020-10-05 16:07:17.000 279 21232.90 395.27 43074.77 48025.21 2020-10-05 16:07:18.000 279 21232.89 395.25 43074.81 48025.23 2020-10-05 16:07:19.000 279 21232.88 395.25 43074.87 48025.27 2020-10-05 16:07:20.000 279 21232.87 395.26 43074.84 48025.25 2020-10-05 16:07:21.000 279 21232.87 395.25 43074.87 48025.26 2020-10-05 16:07:22.000 279 21232.90 395.23 43074.89 48025.28 2020-10-05 16:07:23.000 279 21232.89 395.20 43074.89 48025.30 2020-10-05 16:07:24.000 279 21232.87 395.19 43074.87 48025.33 2020-10-05 16:07:25.000 279 21232.89 395.15 43074.94 48025.35 2020-10-05 16:07:26.000 279 21232.89 395.12 43074.97 48025.37 2020-10-05 16:07:27.000 279 21232.89 395.13 43074.96 48025.41 2020-10-05 16:07:28.000 279 21232.87 395.16 43074.99 48025.42 2020-10-05 16:07:29.000 279 21232.83 395.20 43075.01 48025.41 2020-10-05 16:07:30.000 279 21232.82 395.25 43075.01 48025.38 2020-10-05 16:07:31.000 279 21232.83 395.26 43074.97 48025.39 2020-10-05 16:07:32.000 279 21232.82 395.30 43074.95 48025.35 2020-10-05 16:07:33.000 279 21232.78 395.34 43074.92 48025.33 2020-10-05 16:07:34.000 279 21232.76 395.36 43074.88 48025.30 2020-10-05 16:07:35.000 279 21232.76 395.37 43074.88 48025.25 2020-10-05 16:07:36.000 279 21232.80 395.36 43074.89 48025.24 2020-10-05 16:07:37.000 279 21232.78 395.36 43074.86 48025.25 2020-10-05 16:07:38.000 279 21232.77 395.34 43074.88 48025.27 2020-10-05 16:07:39.000 279 21232.76 395.39 43074.87 48025.23 2020-10-05 16:07:40.000 279 21232.72 395.38 43074.86 48025.25 2020-10-05 16:07:41.000 279 21232.71 395.40 43074.86 48025.22 2020-10-05 16:07:42.000 279 21232.70 395.40 43074.86 48025.22 2020-10-05 16:07:43.000 279 21232.68 395.42 43074.86 48025.23 2020-10-05 16:07:44.000 279 21232.65 395.44 43074.86 48025.19 2020-10-05 16:07:45.000 279 21232.61 395.43 43074.86 48025.20 2020-10-05 16:07:46.000 279 21232.57 395.43 43074.87 48025.19 2020-10-05 16:07:47.000 279 21232.55 395.47 43074.83 48025.13 2020-10-05 16:07:48.000 279 21232.51 395.48 43074.82 48025.13 2020-10-05 16:07:49.000 279 21232.46 395.48 43074.80 48025.08 2020-10-05 16:07:50.000 279 21232.42 395.46 43074.80 48025.09 2020-10-05 16:07:51.000 279 21232.37 395.43 43074.78 48025.05 2020-10-05 16:07:52.000 279 21232.33 395.42 43074.80 48025.07 2020-10-05 16:07:53.000 279 21232.34 395.39 43074.79 48025.03 2020-10-05 16:07:54.000 279 21232.28 395.35 43074.82 48025.03 2020-10-05 16:07:55.000 279 21232.26 395.33 43074.85 48025.02 2020-10-05 16:07:56.000 279 21232.28 395.28 43074.87 48025.02 2020-10-05 16:07:57.000 279 21232.26 395.23 43074.89 48025.04 2020-10-05 16:07:58.000 279 21232.30 395.22 43074.90 48025.05 2020-10-05 16:07:59.000 279 21232.28 395.19 43074.91 48025.09 2020-10-05 16:08:00.000 279 21232.25 395.20 43074.94 48025.07 2020-10-05 16:08:01.000 279 21232.25 395.19 43074.95 48025.13 2020-10-05 16:08:02.000 279 21232.26 395.21 43074.92 48025.08 2020-10-05 16:08:03.000 279 21232.28 395.21 43074.94 48025.10 2020-10-05 16:08:04.000 279 21232.30 395.21 43074.93 48025.07 2020-10-05 16:08:05.000 279 21232.29 395.23 43074.94 48025.09 2020-10-05 16:08:06.000 279 21232.33 395.28 43074.92 48025.09 2020-10-05 16:08:07.000 279 21232.35 395.32 43074.87 48025.09 2020-10-05 16:08:08.000 279 21232.35 395.32 43074.89 48025.06 2020-10-05 16:08:09.000 279 21232.35 395.36 43074.85 48025.04 2020-10-05 16:08:10.000 279 21232.35 395.35 43074.79 48025.04 2020-10-05 16:08:11.000 279 21232.37 395.37 43074.74 48024.98 2020-10-05 16:08:12.000 279 21232.38 395.39 43074.70 48024.98 2020-10-05 16:08:13.000 279 21232.40 395.37 43074.67 48024.95 2020-10-05 16:08:14.000 279 21232.36 395.39 43074.65 48024.92 2020-10-05 16:08:15.000 279 21232.38 395.39 43074.64 48024.86 2020-10-05 16:08:16.000 279 21232.33 395.39 43074.63 48024.87 2020-10-05 16:08:17.000 279 21232.30 395.42 43074.60 48024.81 2020-10-05 16:08:18.000 279 21232.27 395.46 43074.54 48024.81 2020-10-05 16:08:19.000 279 21232.23 395.50 43074.50 48024.74 2020-10-05 16:08:20.000 279 21232.20 395.53 43074.46 48024.71 2020-10-05 16:08:21.000 279 21232.14 395.54 43074.44 48024.59 2020-10-05 16:08:22.000 279 21232.12 395.54 43074.41 48024.58 2020-10-05 16:08:23.000 279 21232.09 395.52 43074.37 48024.55 2020-10-05 16:08:24.000 279 21232.10 395.50 43074.33 48024.49 2020-10-05 16:08:25.000 279 21232.03 395.51 43074.28 48024.45 2020-10-05 16:08:26.000 279 21232.02 395.53 43074.26 48024.42 2020-10-05 16:08:27.000 279 21232.03 395.48 43074.26 48024.41 2020-10-05 16:08:28.000 279 21231.99 395.44 43074.26 48024.34 2020-10-05 16:08:29.000 279 21231.98 395.41 43074.28 48024.37 2020-10-05 16:08:30.000 279 21231.96 395.39 43074.27 48024.32 2020-10-05 16:08:31.000 279 21231.94 395.34 43074.24 48024.32 2020-10-05 16:08:32.000 279 21231.89 395.33 43074.27 48024.33 2020-10-05 16:08:33.000 279 21231.81 395.32 43074.30 48024.34 2020-10-05 16:08:34.000 279 21231.80 395.29 43074.31 48024.28 2020-10-05 16:08:35.000 279 21231.78 395.24 43074.37 48024.32 2020-10-05 16:08:36.000 279 21231.80 395.16 43074.38 48024.28 2020-10-05 16:08:37.000 279 21231.79 395.08 43074.39 48024.33 2020-10-05 16:08:38.000 279 21231.82 395.01 43074.42 48024.37 2020-10-05 16:08:39.000 279 21231.84 395.00 43074.47 48024.42 2020-10-05 16:08:40.000 279 21231.85 394.99 43074.54 48024.46 2020-10-05 16:08:41.000 279 21231.84 394.97 43074.52 48024.50 2020-10-05 16:08:42.000 279 21231.84 394.95 43074.49 48024.52 2020-10-05 16:08:43.000 279 21231.82 394.93 43074.53 48024.53 2020-10-05 16:08:44.000 279 21231.79 394.93 43074.55 48024.57 2020-10-05 16:08:45.000 279 21231.76 394.91 43074.58 48024.53 2020-10-05 16:08:46.000 279 21231.71 394.89 43074.60 48024.57 2020-10-05 16:08:47.000 279 21231.72 394.88 43074.61 48024.54 2020-10-05 16:08:48.000 279 21231.72 394.85 43074.68 48024.57 2020-10-05 16:08:49.000 279 21231.71 394.83 43074.68 48024.59 2020-10-05 16:08:50.000 279 21231.69 394.83 43074.65 48024.59 2020-10-05 16:08:51.000 279 21231.66 394.82 43074.68 48024.61 2020-10-05 16:08:52.000 279 21231.64 394.84 43074.70 48024.58 2020-10-05 16:08:53.000 279 21231.63 394.79 43074.75 48024.59 2020-10-05 16:08:54.000 279 21231.60 394.77 43074.73 48024.58 2020-10-05 16:08:55.000 279 21231.62 394.72 43074.74 48024.58 2020-10-05 16:08:56.000 279 21231.63 394.69 43074.72 48024.59 2020-10-05 16:08:57.000 279 21231.60 394.64 43074.76 48024.61 2020-10-05 16:08:58.000 279 21231.60 394.62 43074.82 48024.63 2020-10-05 16:08:59.000 279 21231.63 394.60 43074.82 48024.64 2020-10-05 16:09:00.000 279 21231.63 394.61 43074.84 48024.67 2020-10-05 16:09:01.000 279 21231.63 394.61 43074.87 48024.70 2020-10-05 16:09:02.000 279 21231.60 394.61 43074.86 48024.72 2020-10-05 16:09:03.000 279 21231.56 394.59 43074.87 48024.71 2020-10-05 16:09:04.000 279 21231.56 394.59 43074.87 48024.69 2020-10-05 16:09:05.000 279 21231.56 394.59 43074.87 48024.70 2020-10-05 16:09:06.000 279 21231.56 394.56 43074.91 48024.70 2020-10-05 16:09:07.000 279 21231.53 394.54 43074.89 48024.72 2020-10-05 16:09:08.000 279 21231.53 394.54 43074.91 48024.71 2020-10-05 16:09:09.000 279 21231.51 394.57 43074.90 48024.73 2020-10-05 16:09:10.000 279 21231.47 394.60 43074.89 48024.67 2020-10-05 16:09:11.000 279 21231.46 394.57 43074.88 48024.68 2020-10-05 16:09:12.000 279 21231.46 394.56 43074.92 48024.68 2020-10-05 16:09:13.000 279 21231.43 394.55 43074.89 48024.70 2020-10-05 16:09:14.000 279 21231.44 394.54 43074.92 48024.66 2020-10-05 16:09:15.000 279 21231.48 394.55 43074.93 48024.66 2020-10-05 16:09:16.000 279 21231.47 394.53 43074.89 48024.65 2020-10-05 16:09:17.000 279 21231.49 394.46 43074.90 48024.67 2020-10-05 16:09:18.000 279 21231.52 394.46 43074.93 48024.69 2020-10-05 16:09:19.000 279 21231.50 394.44 43074.94 48024.69 2020-10-05 16:09:20.000 279 21231.49 394.46 43074.95 48024.73 2020-10-05 16:09:21.000 279 21231.48 394.42 43074.94 48024.77 2020-10-05 16:09:22.000 279 21231.46 394.39 43074.95 48024.74 2020-10-05 16:09:23.000 279 21231.45 394.38 43074.94 48024.77 2020-10-05 16:09:24.000 279 21231.47 394.40 43074.94 48024.79 2020-10-05 16:09:25.000 279 21231.51 394.40 43074.95 48024.75 2020-10-05 16:09:26.000 279 21231.52 394.37 43074.97 48024.77 2020-10-05 16:09:27.000 279 21231.55 394.40 43074.95 48024.78 2020-10-05 16:09:28.000 279 21231.61 394.42 43074.95 48024.80 2020-10-05 16:09:29.000 279 21231.66 394.42 43074.95 48024.83 2020-10-05 16:09:30.000 279 21231.67 394.45 43074.95 48024.84 2020-10-05 16:09:31.000 279 21231.71 394.50 43074.94 48024.83 2020-10-05 16:09:32.000 279 21231.71 394.55 43074.91 48024.83 2020-10-05 16:09:33.000 279 21231.69 394.59 43074.90 48024.81 2020-10-05 16:09:34.000 279 21231.71 394.62 43074.87 48024.79 2020-10-05 16:09:35.000 279 21231.70 394.63 43074.82 48024.73 2020-10-05 16:09:36.000 279 21231.70 394.64 43074.80 48024.71 2020-10-05 16:09:37.000 279 21231.75 394.63 43074.80 48024.72 2020-10-05 16:09:38.000 279 21231.77 394.64 43074.81 48024.71 2020-10-05 16:09:39.000 279 21231.78 394.61 43074.80 48024.73 2020-10-05 16:09:40.000 279 21231.81 394.62 43074.76 48024.71 2020-10-05 16:09:41.000 279 21231.80 394.59 43074.79 48024.74 2020-10-05 16:09:42.000 279 21231.82 394.60 43074.76 48024.73 2020-10-05 16:09:43.000 279 21231.81 394.61 43074.76 48024.75 2020-10-05 16:09:44.000 279 21231.85 394.61 43074.79 48024.75 2020-10-05 16:09:45.000 279 21231.89 394.59 43074.78 48024.77 2020-10-05 16:09:46.000 279 21231.89 394.55 43074.80 48024.78 2020-10-05 16:09:47.000 279 21231.91 394.54 43074.79 48024.83 2020-10-05 16:09:48.000 279 21231.94 394.57 43074.79 48024.78 2020-10-05 16:09:49.000 279 21231.92 394.61 43074.75 48024.79 2020-10-05 16:09:50.000 279 21231.89 394.59 43074.76 48024.79 2020-10-05 16:09:51.000 279 21231.94 394.59 43074.77 48024.82 2020-10-05 16:09:52.000 279 21231.98 394.62 43074.76 48024.81 2020-10-05 16:09:53.000 279 21231.96 394.64 43074.71 48024.80 2020-10-05 16:09:54.000 279 21231.96 394.64 43074.71 48024.79 2020-10-05 16:09:55.000 279 21231.98 394.66 43074.70 48024.78 2020-10-05 16:09:56.000 279 21231.97 394.67 43074.68 48024.77 2020-10-05 16:09:57.000 279 21232.03 394.64 43074.68 48024.74 2020-10-05 16:09:58.000 279 21232.07 394.59 43074.71 48024.78 2020-10-05 16:09:59.000 279 21232.07 394.57 43074.76 48024.77 2020-10-05 16:10:00.000 279 21232.11 394.57 43074.79 48024.83 2020-10-05 16:10:01.000 279 21232.14 394.55 43074.79 48024.86 2020-10-05 16:10:02.000 279 21232.19 394.57 43074.81 48024.88 2020-10-05 16:10:03.000 279 21232.21 394.61 43074.80 48024.90 2020-10-05 16:10:04.000 279 21232.23 394.60 43074.80 48024.93 2020-10-05 16:10:05.000 279 21232.24 394.62 43074.81 48024.95 2020-10-05 16:10:06.000 279 21232.26 394.64 43074.81 48024.94 2020-10-05 16:10:07.000 279 21232.21 394.64 43074.82 48024.95 2020-10-05 16:10:08.000 279 21232.19 394.64 43074.80 48024.93 2020-10-05 16:10:09.000 279 21232.12 394.61 43074.77 48024.94 2020-10-05 16:10:10.000 279 21232.11 394.59 43074.82 48024.91 2020-10-05 16:10:11.000 279 21232.12 394.60 43074.83 48024.91 2020-10-05 16:10:12.000 279 21232.12 394.60 43074.81 48024.91 2020-10-05 16:10:13.000 279 21232.17 394.60 43074.84 48024.95 2020-10-05 16:10:14.000 279 21232.23 394.58 43074.84 48025.00 2020-10-05 16:10:15.000 279 21232.24 394.57 43074.80 48024.99 2020-10-05 16:10:16.000 279 21232.27 394.58 43074.80 48024.99 2020-10-05 16:10:17.000 279 21232.31 394.57 43074.81 48025.01 2020-10-05 16:10:18.000 279 21232.32 394.54 43074.84 48025.04 2020-10-05 16:10:19.000 279 21232.32 394.56 43074.83 48025.05 2020-10-05 16:10:20.000 279 21232.37 394.58 43074.86 48025.05 2020-10-05 16:10:21.000 279 21232.40 394.61 43074.86 48025.06 2020-10-05 16:10:22.000 279 21232.42 394.60 43074.83 48025.05 2020-10-05 16:10:23.000 279 21232.43 394.57 43074.81 48025.09 2020-10-05 16:10:24.000 279 21232.45 394.56 43074.82 48025.12 2020-10-05 16:10:25.000 279 21232.47 394.56 43074.82 48025.10 2020-10-05 16:10:26.000 279 21232.49 394.55 43074.81 48025.09 2020-10-05 16:10:27.000 279 21232.50 394.58 43074.83 48025.10 2020-10-05 16:10:28.000 279 21232.51 394.54 43074.83 48025.12 2020-10-05 16:10:29.000 279 21232.51 394.51 43074.83 48025.15 2020-10-05 16:10:30.000 279 21232.56 394.49 43074.83 48025.15 2020-10-05 16:10:31.000 279 21232.58 394.53 43074.87 48025.17 2020-10-05 16:10:32.000 279 21232.62 394.54 43074.89 48025.20 2020-10-05 16:10:33.000 279 21232.68 394.56 43074.85 48025.21 2020-10-05 16:10:34.000 279 21232.72 394.57 43074.85 48025.26 2020-10-05 16:10:35.000 279 21232.77 394.56 43074.87 48025.24 2020-10-05 16:10:36.000 279 21232.81 394.55 43074.87 48025.24 2020-10-05 16:10:37.000 279 21232.83 394.56 43074.87 48025.25 2020-10-05 16:10:38.000 279 21232.86 394.53 43074.85 48025.27 2020-10-05 16:10:39.000 279 21232.85 394.52 43074.86 48025.28 2020-10-05 16:10:40.000 279 21232.88 394.59 43074.83 48025.30 2020-10-05 16:10:41.000 279 21232.96 394.61 43074.80 48025.31 2020-10-05 16:10:42.000 279 21232.99 394.62 43074.78 48025.31 2020-10-05 16:10:43.000 279 21233.07 394.60 43074.78 48025.34 2020-10-05 16:10:44.000 279 21233.13 394.61 43074.77 48025.31 2020-10-05 16:10:45.000 279 21233.18 394.59 43074.80 48025.36 2020-10-05 16:10:46.000 279 21233.20 394.57 43074.83 48025.37 2020-10-05 16:10:47.000 279 21233.20 394.57 43074.81 48025.41 2020-10-05 16:10:48.000 279 21233.18 394.59 43074.80 48025.39 2020-10-05 16:10:49.000 279 21233.20 394.58 43074.78 48025.36 2020-10-05 16:10:50.000 279 21233.22 394.58 43074.76 48025.36 2020-10-05 16:10:51.000 279 21233.21 394.61 43074.70 48025.36 2020-10-05 16:10:52.000 279 21233.23 394.63 43074.71 48025.32 2020-10-05 16:10:53.000 279 21233.23 394.60 43074.72 48025.33 2020-10-05 16:10:54.000 279 21233.28 394.58 43074.74 48025.30 2020-10-05 16:10:55.000 279 21233.32 394.60 43074.69 48025.34 2020-10-05 16:10:56.000 279 21233.34 394.61 43074.66 48025.31 2020-10-05 16:10:57.000 279 21233.38 394.60 43074.67 48025.36 2020-10-05 16:10:58.000 279 21233.41 394.59 43074.69 48025.33 2020-10-05 16:10:59.000 279 21233.45 394.58 43074.65 48025.35 2020-10-05 16:11:00.000 279 21233.48 394.57 43074.68 48025.34 2020-10-05 16:11:01.000 279 21233.53 394.56 43074.67 48025.39 2020-10-05 16:11:02.000 279 21233.57 394.53 43074.69 48025.40 2020-10-05 16:11:03.000 279 21233.60 394.46 43074.70 48025.42 2020-10-05 16:11:04.000 279 21233.66 394.41 43074.74 48025.51 2020-10-05 16:11:05.000 279 21233.69 394.36 43074.75 48025.56 2020-10-05 16:11:06.000 279 21233.69 394.41 43074.76 48025.57 2020-10-05 16:11:07.000 279 21233.69 394.42 43074.73 48025.55 2020-10-05 16:11:08.000 279 21233.72 394.40 43074.72 48025.58 2020-10-05 16:11:09.000 279 21233.71 394.38 43074.71 48025.58 2020-10-05 16:11:10.000 279 21233.72 394.36 43074.76 48025.59 2020-10-05 16:11:11.000 279 21233.73 394.34 43074.74 48025.65 2020-10-05 16:11:12.000 279 21233.73 394.33 43074.79 48025.64 2020-10-05 16:11:13.000 279 21233.71 394.33 43074.76 48025.64 2020-10-05 16:11:14.000 279 21233.71 394.31 43074.76 48025.63 2020-10-05 16:11:15.000 279 21233.74 394.33 43074.77 48025.67 2020-10-05 16:11:16.000 279 21233.77 394.31 43074.78 48025.63 2020-10-05 16:11:17.000 279 21233.76 394.28 43074.77 48025.67 2020-10-05 16:11:18.000 279 21233.72 394.27 43074.79 48025.66 2020-10-05 16:11:19.000 279 21233.67 394.30 43074.77 48025.68 2020-10-05 16:11:20.000 279 21233.64 394.31 43074.77 48025.64 2020-10-05 16:11:21.000 279 21233.58 394.27 43074.75 48025.59 2020-10-05 16:11:22.000 279 21233.55 394.23 43074.75 48025.53 2020-10-05 16:11:23.000 279 21233.51 394.24 43074.74 48025.51 2020-10-05 16:11:24.000 279 21233.48 394.30 43074.72 48025.51 2020-10-05 16:11:25.000 279 21233.43 394.34 43074.68 48025.46 2020-10-05 16:11:26.000 279 21233.40 394.36 43074.64 48025.38 2020-10-05 16:11:27.000 279 21233.34 394.35 43074.63 48025.37 2020-10-05 16:11:28.000 279 21233.34 394.29 43074.64 48025.32 2020-10-05 16:11:29.000 279 21233.33 394.24 43074.66 48025.35 2020-10-05 16:11:30.000 279 21233.31 394.26 43074.66 48025.32 2020-10-05 16:11:31.000 279 21233.32 394.25 43074.66 48025.37 2020-10-05 16:11:32.000 279 21233.32 394.26 43074.65 48025.33 2020-10-05 16:11:33.000 279 21233.27 394.29 43074.64 48025.33 2020-10-05 16:11:34.000 279 21233.29 394.33 43074.61 48025.31 2020-10-05 16:11:35.000 279 21233.28 394.37 43074.60 48025.28 2020-10-05 16:11:36.000 279 21233.28 394.45 43074.58 48025.27 2020-10-05 16:11:37.000 279 21233.28 394.49 43074.54 48025.26 2020-10-05 16:11:38.000 279 21233.27 394.53 43074.54 48025.21 2020-10-05 16:11:39.000 279 21233.30 394.57 43074.47 48025.21 2020-10-05 16:11:40.000 279 21233.33 394.58 43074.49 48025.17 2020-10-05 16:11:41.000 279 21233.35 394.55 43074.50 48025.17 2020-10-05 16:11:42.000 279 21233.38 394.53 43074.52 48025.19 2020-10-05 16:11:43.000 279 21233.40 394.55 43074.51 48025.20 2020-10-05 16:11:44.000 279 21233.44 394.54 43074.53 48025.20 2020-10-05 16:11:45.000 279 21233.46 394.53 43074.58 48025.24 2020-10-05 16:11:46.000 279 21233.47 394.53 43074.58 48025.29 2020-10-05 16:11:47.000 279 21233.47 394.57 43074.61 48025.32 2020-10-05 16:11:48.000 279 21233.49 394.56 43074.64 48025.31 2020-10-05 16:11:49.000 279 21233.48 394.53 43074.65 48025.36 2020-10-05 16:11:50.000 279 21233.47 394.53 43074.70 48025.33 2020-10-05 16:11:51.000 279 21233.47 394.56 43074.68 48025.39 2020-10-05 16:11:52.000 279 21233.46 394.58 43074.70 48025.37 2020-10-05 16:11:53.000 279 21233.43 394.60 43074.67 48025.36 2020-10-05 16:11:54.000 279 21233.42 394.61 43074.69 48025.38 2020-10-05 16:11:55.000 279 21233.37 394.64 43074.68 48025.33 2020-10-05 16:11:56.000 279 21233.40 394.65 43074.67 48025.32 2020-10-05 16:11:57.000 279 21233.43 394.61 43074.68 48025.34 2020-10-05 16:11:58.000 279 21233.45 394.58 43074.65 48025.31 2020-10-05 16:11:59.000 279 21233.46 394.53 43074.66 48025.40 2020-10-05 16:12:00.000 279 21233.52 394.43 43074.71 48025.38 2020-10-05 16:12:01.000 279 21233.53 394.37 43074.74 48025.43 2020-10-05 16:12:02.000 279 21233.53 394.28 43074.79 48025.48 2020-10-05 16:12:03.000 279 21233.52 394.25 43074.81 48025.52 2020-10-05 16:12:04.000 279 21233.52 394.22 43074.85 48025.58 2020-10-05 16:12:05.000 279 21233.52 394.19 43074.88 48025.59 2020-10-05 16:12:06.000 279 21233.53 394.18 43074.88 48025.60 2020-10-05 16:12:07.000 279 21233.54 394.15 43074.90 48025.61 2020-10-05 16:12:08.000 279 21233.56 394.11 43074.90 48025.60 2020-10-05 16:12:09.000 279 21233.59 394.11 43074.89 48025.63 2020-10-05 16:12:10.000 279 21233.61 394.15 43074.87 48025.66 2020-10-05 16:12:11.000 279 21233.63 394.21 43074.81 48025.65 2020-10-05 16:12:12.000 279 21233.66 394.25 43074.80 48025.61 2020-10-05 16:12:13.000 279 21233.66 394.26 43074.79 48025.60 2020-10-05 16:12:14.000 279 21233.67 394.24 43074.80 48025.61 2020-10-05 16:12:15.000 279 21233.67 394.22 43074.81 48025.61 2020-10-05 16:12:16.000 279 21233.65 394.17 43074.86 48025.59 2020-10-05 16:12:17.000 279 21233.67 394.12 43074.90 48025.66 2020-10-05 16:12:18.000 279 21233.63 394.15 43074.92 48025.67 2020-10-05 16:12:19.000 279 21233.61 394.18 43074.94 48025.74 2020-10-05 16:12:20.000 279 21233.61 394.19 43074.94 48025.70 2020-10-05 16:12:21.000 279 21233.60 394.21 43074.93 48025.69 2020-10-05 16:12:22.000 279 21233.59 394.26 43074.88 48025.65 2020-10-05 16:12:23.000 279 21233.58 394.30 43074.83 48025.65 2020-10-05 16:12:24.000 279 21233.56 394.34 43074.81 48025.58 2020-10-05 16:12:25.000 279 21233.52 394.34 43074.76 48025.55 2020-10-05 16:12:26.000 279 21233.50 394.38 43074.73 48025.51 2020-10-05 16:12:27.000 279 21233.46 394.42 43074.69 48025.42 2020-10-05 16:12:28.000 279 21233.42 394.44 43074.61 48025.39 2020-10-05 16:12:29.000 279 21233.37 394.46 43074.58 48025.33 2020-10-05 16:12:30.000 279 21233.34 394.45 43074.57 48025.29 2020-10-05 16:12:31.000 279 21233.35 394.44 43074.53 48025.28 2020-10-05 16:12:32.000 279 21233.34 394.44 43074.53 48025.20 2020-10-05 16:12:33.000 279 21233.27 394.41 43074.49 48025.20 2020-10-05 16:12:34.000 279 21233.28 394.41 43074.50 48025.17 2020-10-05 16:12:35.000 279 21233.29 394.43 43074.51 48025.17 2020-10-05 16:12:36.000 279 21233.32 394.41 43074.53 48025.15 2020-10-05 16:12:37.000 279 21233.31 394.34 43074.55 48025.19 2020-10-05 16:12:38.000 279 21233.32 394.30 43074.63 48025.23 2020-10-05 16:12:39.000 279 21233.34 394.28 43074.67 48025.26 2020-10-05 16:12:40.000 279 21233.32 394.35 43074.68 48025.31 2020-10-05 16:12:41.000 279 21233.32 394.42 43074.64 48025.33 2020-10-05 16:12:42.000 279 21233.35 394.43 43074.63 48025.29 2020-10-05 16:12:43.000 279 21233.33 394.44 43074.63 48025.30 2020-10-05 16:12:44.000 279 21233.31 394.45 43074.60 48025.29 2020-10-05 16:12:45.000 279 21233.36 394.40 43074.60 48025.28 2020-10-05 16:12:46.000 279 21233.47 394.40 43074.60 48025.31 2020-10-05 16:12:47.000 279 21233.57 394.42 43074.62 48025.37 2020-10-05 16:12:48.000 279 21233.71 394.38 43074.63 48025.39 2020-10-05 16:12:49.000 279 21233.78 394.37 43074.64 48025.45 2020-10-05 16:12:50.000 279 21233.81 394.37 43074.60 48025.52 2020-10-05 16:12:51.000 279 21233.82 394.41 43074.60 48025.48 2020-10-05 16:12:52.000 279 21233.80 394.44 43074.55 48025.50 2020-10-05 16:12:53.000 279 21233.80 394.48 43074.51 48025.42 2020-10-05 16:12:54.000 279 21233.82 394.52 43074.45 48025.37 2020-10-05 16:12:55.000 279 21233.83 394.58 43074.35 48025.31 2020-10-05 16:12:56.000 279 21233.82 394.61 43074.30 48025.26 2020-10-05 16:12:57.000 279 21233.84 394.61 43074.29 48025.21 2020-10-05 16:12:58.000 279 21233.89 394.56 43074.23 48025.20 2020-10-05 16:12:59.000 279 21233.91 394.53 43074.20 48025.19 2020-10-05 16:13:00.000 279 21234.01 394.46 43074.25 48025.18 2020-10-05 16:13:01.000 279 21234.10 394.36 43074.26 48025.23 2020-10-05 16:13:02.000 279 21234.20 394.28 43074.36 48025.32 2020-10-05 16:13:03.000 279 21234.22 394.27 43074.40 48025.42 2020-10-05 16:13:04.000 279 21234.22 394.24 43074.45 48025.50 2020-10-05 16:13:05.000 279 21234.24 394.22 43074.50 48025.55 2020-10-05 16:13:06.000 279 21234.31 394.19 43074.52 48025.61 2020-10-05 16:13:07.000 279 21234.40 394.13 43074.60 48025.65 2020-10-05 16:13:08.000 279 21234.50 394.07 43074.65 48025.74 2020-10-05 16:13:09.000 279 21234.56 394.00 43074.69 48025.81 2020-10-05 16:13:10.000 279 21234.61 393.96 43074.75 48025.90 2020-10-05 16:13:11.000 279 21234.64 393.98 43074.79 48025.97 2020-10-05 16:13:12.000 279 21234.67 393.98 43074.81 48026.00 2020-10-05 16:13:13.000 279 21234.66 393.98 43074.80 48026.04 2020-10-05 16:13:14.000 279 21234.68 393.93 43074.85 48026.08 2020-10-05 16:13:15.000 279 21234.72 393.89 43074.90 48026.08 2020-10-05 16:13:16.000 279 21234.73 393.84 43074.92 48026.11 2020-10-05 16:13:17.000 279 21234.76 393.77 43075.00 48026.16 2020-10-05 16:13:18.000 279 21234.82 393.72 43075.06 48026.28 2020-10-05 16:13:19.000 279 21234.85 393.70 43075.11 48026.32 2020-10-05 16:13:20.000 279 21234.86 393.66 43075.16 48026.34 2020-10-05 16:13:21.000 279 21234.87 393.65 43075.16 48026.38 2020-10-05 16:13:22.000 279 21234.90 393.66 43075.16 48026.40 2020-10-05 16:13:23.000 279 21234.90 393.66 43075.16 48026.41 2020-10-05 16:13:24.000 279 21234.89 393.64 43075.19 48026.46 2020-10-05 16:13:25.000 279 21234.88 393.64 43075.20 48026.48 2020-10-05 16:13:26.000 279 21234.88 393.61 43075.20 48026.49 2020-10-05 16:13:27.000 279 21234.92 393.57 43075.21 48026.50 2020-10-05 16:13:28.000 279 21234.94 393.55 43075.23 48026.56 2020-10-05 16:13:29.000 279 21234.96 393.52 43075.26 48026.54 2020-10-05 16:13:30.000 279 21234.97 393.53 43075.30 48026.60 2020-10-05 16:13:31.000 279 21234.97 393.51 43075.26 48026.58 2020-10-05 16:13:32.000 279 21234.95 393.48 43075.28 48026.59 2020-10-05 16:13:33.000 279 21234.98 393.45 43075.31 48026.61 2020-10-05 16:13:34.000 279 21235.03 393.41 43075.36 48026.64 2020-10-05 16:13:35.000 279 21234.99 393.40 43075.36 48026.67 2020-10-05 16:13:36.000 279 21234.97 393.39 43075.33 48026.67 2020-10-05 16:13:37.000 279 21234.99 393.39 43075.34 48026.65 2020-10-05 16:13:38.000 279 21234.98 393.41 43075.34 48026.65 2020-10-05 16:13:39.000 279 21234.95 393.37 43075.33 48026.65 2020-10-05 16:13:40.000 279 21234.95 393.37 43075.26 48026.58 2020-10-05 16:13:41.000 279 21234.93 393.36 43075.26 48026.59 2020-10-05 16:13:42.000 279 21234.94 393.36 43075.25 48026.59 2020-10-05 16:13:43.000 279 21234.96 393.37 43075.25 48026.58 2020-10-05 16:13:44.000 279 21234.98 393.39 43075.21 48026.58 2020-10-05 16:13:45.000 279 21235.03 393.35 43075.25 48026.57 2020-10-05 16:13:46.000 279 21235.04 393.36 43075.27 48026.59 2020-10-05 16:13:47.000 279 21235.02 393.38 43075.23 48026.60 2020-10-05 16:13:48.000 279 21235.05 393.33 43075.21 48026.59 2020-10-05 16:13:49.000 279 21235.07 393.33 43075.25 48026.56 2020-10-05 16:13:50.000 279 21235.07 393.29 43075.26 48026.60 2020-10-05 16:13:51.000 279 21235.05 393.27 43075.24 48026.56 2020-10-05 16:13:52.000 279 21235.09 393.23 43075.28 48026.62 2020-10-05 16:13:53.000 279 21235.12 393.20 43075.30 48026.60 2020-10-05 16:13:54.000 279 21235.13 393.18 43075.30 48026.66 2020-10-05 16:13:55.000 279 21235.16 393.15 43075.32 48026.70 2020-10-05 16:13:56.000 279 21235.17 393.18 43075.31 48026.68 2020-10-05 16:13:57.000 279 21235.21 393.20 43075.35 48026.71 2020-10-05 16:13:58.000 279 21235.28 393.22 43075.31 48026.77 2020-10-05 16:13:59.000 279 21235.25 393.22 43075.29 48026.72 2020-10-05 16:14:00.000 279 21235.22 393.24 43075.30 48026.71 2020-10-05 16:14:01.000 279 21235.21 393.26 43075.29 48026.71 2020-10-05 16:14:02.000 279 21235.18 393.26 43075.23 48026.72 2020-10-05 16:14:03.000 279 21235.22 393.26 43075.23 48026.65 2020-10-05 16:14:04.000 279 21235.22 393.23 43075.23 48026.71 2020-10-05 16:14:05.000 279 21235.22 393.23 43075.26 48026.67 2020-10-05 16:14:06.000 279 21235.28 393.21 43075.27 48026.74 2020-10-05 16:14:07.000 279 21235.34 393.19 43075.22 48026.72 2020-10-05 16:14:08.000 279 21235.41 393.17 43075.24 48026.73 2020-10-05 16:14:09.000 279 21235.44 393.13 43075.25 48026.76 2020-10-05 16:14:10.000 279 21235.47 393.11 43075.28 48026.78 2020-10-05 16:14:11.000 279 21235.53 393.08 43075.30 48026.83 2020-10-05 16:14:12.000 279 21235.59 393.13 43075.29 48026.88 2020-10-05 16:14:13.000 279 21235.65 393.13 43075.33 48026.90 2020-10-05 16:14:14.000 279 21235.71 393.06 43075.34 48026.97 2020-10-05 16:14:15.000 279 21235.75 392.99 43075.38 48026.97 2020-10-05 16:14:16.000 279 21235.79 392.97 43075.43 48027.02 2020-10-05 16:14:17.000 279 21235.86 392.96 43075.45 48027.07 2020-10-05 16:14:18.000 279 21235.92 392.93 43075.42 48027.16 2020-10-05 16:14:19.000 279 21235.92 392.89 43075.47 48027.16 2020-10-05 16:14:20.000 279 21235.93 392.86 43075.50 48027.20 2020-10-05 16:14:21.000 279 21235.95 392.80 43075.54 48027.27 2020-10-05 16:14:22.000 279 21236.01 392.74 43075.57 48027.27 2020-10-05 16:14:23.000 279 21235.99 392.72 43075.60 48027.32 2020-10-05 16:14:24.000 279 21236.00 392.67 43075.66 48027.33 2020-10-05 16:14:25.000 279 21236.00 392.64 43075.68 48027.35 2020-10-05 16:14:26.000 279 21236.01 392.63 43075.65 48027.36 2020-10-05 16:14:27.000 279 21236.00 392.58 43075.65 48027.36 2020-10-05 16:14:28.000 279 21236.00 392.58 43075.64 48027.36 2020-10-05 16:14:29.000 279 21235.99 392.60 43075.62 48027.36 2020-10-05 16:14:30.000 279 21235.96 392.60 43075.62 48027.34 2020-10-05 16:14:31.000 279 21235.98 392.60 43075.59 48027.34 2020-10-05 16:14:32.000 279 21236.01 392.62 43075.59 48027.31 2020-10-05 16:14:33.000 279 21236.03 392.61 43075.56 48027.29 2020-10-05 16:14:34.000 279 21236.02 392.60 43075.57 48027.30 2020-10-05 16:14:35.000 279 21235.98 392.64 43075.55 48027.29 2020-10-05 16:14:36.000 279 21235.94 392.66 43075.56 48027.28 2020-10-05 16:14:37.000 279 21235.93 392.70 43075.52 48027.25 2020-10-05 16:14:38.000 279 21235.92 392.77 43075.47 48027.20 2020-10-05 16:14:39.000 279 21235.90 392.79 43075.45 48027.18 2020-10-05 16:14:40.000 279 21235.85 392.82 43075.41 48027.10 2020-10-05 16:14:41.000 279 21235.82 392.82 43075.37 48027.07 2020-10-05 16:14:42.000 279 21235.84 392.84 43075.36 48027.05 2020-10-05 16:14:43.000 279 21235.82 392.86 43075.36 48027.05 2020-10-05 16:14:44.000 279 21235.79 392.90 43075.34 48027.01 2020-10-05 16:14:45.000 279 21235.77 392.90 43075.31 48026.99 2020-10-05 16:14:46.000 279 21235.70 392.94 43075.29 48026.96 2020-10-05 16:14:47.000 279 21235.65 392.99 43075.24 48026.93 2020-10-05 16:14:48.000 279 21235.63 393.09 43075.20 48026.90 2020-10-05 16:14:49.000 279 21235.59 393.15 43075.14 48026.82 2020-10-05 16:14:50.000 279 21235.58 393.18 43075.08 48026.78 2020-10-05 16:14:51.000 279 21235.57 393.23 43075.05 48026.71 2020-10-05 16:14:52.000 279 21235.59 393.19 43075.05 48026.68 2020-10-05 16:14:53.000 279 21235.66 393.08 43075.05 48026.69 2020-10-05 16:14:54.000 279 21235.72 393.00 43075.09 48026.75 2020-10-05 16:14:55.000 279 21235.77 392.98 43075.13 48026.77 2020-10-05 16:14:56.000 279 21235.80 392.96 43075.16 48026.81 2020-10-05 16:14:57.000 279 21235.86 392.97 43075.17 48026.87 2020-10-05 16:14:58.000 279 21235.84 392.95 43075.20 48026.90 2020-10-05 16:14:59.000 279 21235.89 392.92 43075.24 48026.95 2020-10-05 16:15:00.000 279 21235.91 392.88 43075.28 48026.95 2020-10-05 16:15:01.000 279 21235.92 392.87 43075.27 48026.95 2020-10-05 16:15:02.000 279 21235.91 392.88 43075.29 48027.01 2020-10-05 16:15:03.000 279 21235.88 392.86 43075.26 48027.04 2020-10-05 16:15:04.000 279 21235.94 392.83 43075.28 48027.01 2020-10-05 16:15:05.000 279 21235.97 392.79 43075.31 48027.03 2020-10-05 16:15:06.000 279 21236.00 392.73 43075.33 48027.05 2020-10-05 16:15:07.000 279 21236.01 392.67 43075.35 48027.08 2020-10-05 16:15:08.000 279 21236.02 392.66 43075.33 48027.11 2020-10-05 16:15:09.000 279 21236.02 392.64 43075.33 48027.10 2020-10-05 16:15:10.000 279 21236.05 392.64 43075.36 48027.14 2020-10-05 16:15:11.000 279 21236.06 392.61 43075.35 48027.12 2020-10-05 16:15:12.000 279 21236.07 392.57 43075.37 48027.14 2020-10-05 16:15:13.000 279 21236.09 392.56 43075.36 48027.17 2020-10-05 16:15:14.000 279 21236.09 392.56 43075.34 48027.15 2020-10-05 16:15:15.000 279 21236.10 392.56 43075.35 48027.18 2020-10-05 16:15:16.000 279 21236.11 392.54 43075.38 48027.14 2020-10-05 16:15:17.000 279 21236.14 392.55 43075.39 48027.18 2020-10-05 16:15:18.000 279 21236.13 392.52 43075.36 48027.17 2020-10-05 16:15:19.000 279 21236.11 392.54 43075.34 48027.18 2020-10-05 16:15:20.000 279 21236.10 392.57 43075.34 48027.17 2020-10-05 16:15:21.000 279 21236.09 392.62 43075.31 48027.16 2020-10-05 16:15:22.000 279 21236.07 392.61 43075.29 48027.14 2020-10-05 16:15:23.000 279 21236.05 392.63 43075.28 48027.11 2020-10-05 16:15:24.000 279 21236.00 392.64 43075.26 48027.09 2020-10-05 16:15:25.000 279 21235.95 392.65 43075.22 48027.05 2020-10-05 16:15:26.000 279 21235.93 392.68 43075.18 48026.99 2020-10-05 16:15:27.000 279 21235.92 392.65 43075.16 48026.94 2020-10-05 16:15:28.000 279 21235.91 392.63 43075.17 48026.91 2020-10-05 16:15:29.000 279 21235.92 392.63 43075.14 48026.89 2020-10-05 16:15:30.000 279 21235.94 392.64 43075.09 48026.88 2020-10-05 16:15:31.000 279 21235.93 392.64 43075.09 48026.89 2020-10-05 16:15:32.000 279 21235.92 392.61 43075.11 48026.85 2020-10-05 16:15:33.000 279 21235.94 392.62 43075.09 48026.83 2020-10-05 16:15:34.000 279 21235.93 392.62 43075.08 48026.85 2020-10-05 16:15:35.000 279 21235.95 392.64 43075.06 48026.83 2020-10-05 16:15:36.000 279 21236.00 392.66 43075.03 48026.83 2020-10-05 16:15:37.000 279 21236.01 392.66 43074.98 48026.85 2020-10-05 16:15:38.000 279 21236.05 392.66 43075.02 48026.86 2020-10-05 16:15:39.000 279 21236.03 392.70 43075.02 48026.84 2020-10-05 16:15:40.000 279 21236.04 392.71 43075.00 48026.84 2020-10-05 16:15:41.000 279 21236.07 392.71 43074.99 48026.83 2020-10-05 16:15:42.000 279 21236.10 392.71 43074.98 48026.88 2020-10-05 16:15:43.000 279 21236.13 392.73 43074.98 48026.85 2020-10-05 16:15:44.000 279 21236.12 392.75 43075.01 48026.82 2020-10-05 16:15:45.000 279 21236.13 392.74 43075.02 48026.83 2020-10-05 16:15:46.000 279 21236.10 392.75 43074.98 48026.85 2020-10-05 16:15:47.000 279 21236.07 392.78 43074.97 48026.86 2020-10-05 16:15:48.000 279 21236.08 392.81 43074.99 48026.82 2020-10-05 16:15:49.000 279 21236.11 392.84 43074.95 48026.79 2020-10-05 16:15:50.000 279 21236.08 392.88 43074.91 48026.78 2020-10-05 16:15:51.000 279 21236.09 392.86 43074.89 48026.78 2020-10-05 16:15:52.000 279 21236.13 392.85 43074.89 48026.73 2020-10-05 16:15:53.000 279 21236.17 392.86 43074.87 48026.73 2020-10-05 16:15:54.000 279 21236.20 392.88 43074.86 48026.77 2020-10-05 16:15:55.000 279 21236.25 392.85 43074.83 48026.76 2020-10-05 16:15:56.000 279 21236.26 392.85 43074.83 48026.78 2020-10-05 16:15:57.000 279 21236.26 392.83 43074.82 48026.76 2020-10-05 16:15:58.000 279 21236.25 392.80 43074.86 48026.78 2020-10-05 16:15:59.000 279 21236.22 392.76 43074.88 48026.77 2020-10-05 16:16:00.000 279 21236.20 392.74 43074.86 48026.74 2020-10-05 16:16:01.000 279 21236.18 392.75 43074.83 48026.77 2020-10-05 16:16:02.000 279 21236.16 392.81 43074.82 48026.72 2020-10-05 16:16:03.000 279 21236.12 392.80 43074.84 48026.74 2020-10-05 16:16:04.000 279 21236.07 392.82 43074.81 48026.67 2020-10-05 16:16:05.000 279 21236.05 392.87 43074.82 48026.66 2020-10-05 16:16:06.000 279 21236.01 392.92 43074.80 48026.61 2020-10-05 16:16:07.000 279 21235.99 392.96 43074.79 48026.60 2020-10-05 16:16:08.000 279 21236.01 392.99 43074.73 48026.61 2020-10-05 16:16:09.000 279 21236.06 393.04 43074.70 48026.58 2020-10-05 16:16:10.000 279 21236.06 393.03 43074.64 48026.53 2020-10-05 16:16:11.000 279 21236.03 393.05 43074.66 48026.55 2020-10-05 16:16:12.000 279 21236.01 393.05 43074.60 48026.54 2020-10-05 16:16:13.000 279 21236.01 393.06 43074.59 48026.49 2020-10-05 16:16:14.000 279 21236.02 393.01 43074.58 48026.49 2020-10-05 16:16:15.000 279 21236.00 393.04 43074.56 48026.47 2020-10-05 16:16:16.000 279 21236.02 393.05 43074.57 48026.47 2020-10-05 16:16:17.000 279 21236.00 393.04 43074.56 48026.45 2020-10-05 16:16:18.000 279 21236.00 393.00 43074.57 48026.44 2020-10-05 16:16:19.000 279 21236.09 392.98 43074.60 48026.43 2020-10-05 16:16:20.000 279 21236.09 392.96 43074.63 48026.43 2020-10-05 16:16:21.000 279 21236.12 392.94 43074.62 48026.52 2020-10-05 16:16:22.000 279 21236.13 392.93 43074.62 48026.52 2020-10-05 16:16:23.000 279 21236.16 392.92 43074.64 48026.52 2020-10-05 16:16:24.000 279 21236.11 392.91 43074.65 48026.51 2020-10-05 16:16:25.000 279 21236.14 392.91 43074.64 48026.58 2020-10-05 16:16:26.000 279 21236.15 392.87 43074.69 48026.59 2020-10-05 16:16:27.000 279 21236.16 392.87 43074.73 48026.59 2020-10-05 16:16:28.000 279 21236.21 392.78 43074.76 48026.59 2020-10-05 16:16:29.000 279 21236.29 392.69 43074.81 48026.70 2020-10-05 16:16:30.000 279 21236.35 392.61 43074.87 48026.76 2020-10-05 16:16:31.000 279 21236.36 392.60 43074.93 48026.82 2020-10-05 16:16:32.000 279 21236.35 392.59 43074.98 48026.92 2020-10-05 16:16:33.000 279 21236.34 392.60 43075.01 48026.89 2020-10-05 16:16:34.000 279 21236.31 392.60 43075.02 48026.93 2020-10-05 16:16:35.000 279 21236.30 392.58 43075.03 48026.94 2020-10-05 16:16:36.000 279 21236.29 392.58 43075.07 48026.95 2020-10-05 16:16:37.000 279 21236.26 392.59 43075.10 48026.99 2020-10-05 16:16:38.000 279 21236.24 392.58 43075.11 48026.98 2020-10-05 16:16:39.000 279 21236.23 392.59 43075.14 48027.03 2020-10-05 16:16:40.000 279 21236.23 392.62 43075.12 48027.02 2020-10-05 16:16:41.000 279 21236.18 392.68 43075.12 48027.01 2020-10-05 16:16:42.000 279 21236.17 392.70 43075.09 48026.99 2020-10-05 16:16:43.000 279 21236.17 392.70 43075.09 48026.97 2020-10-05 16:16:44.000 279 21236.17 392.73 43075.08 48026.97 2020-10-05 16:16:45.000 279 21236.18 392.74 43075.04 48026.96 2020-10-05 16:16:46.000 279 21236.14 392.69 43075.06 48026.94 2020-10-05 16:16:47.000 279 21236.11 392.64 43075.09 48026.92 2020-10-05 16:16:48.000 279 21236.11 392.57 43075.15 48026.93 2020-10-05 16:16:49.000 279 21236.12 392.52 43075.18 48026.97 2020-10-05 16:16:50.000 279 21236.07 392.49 43075.19 48027.03 2020-10-05 16:16:51.000 279 21236.04 392.49 43075.23 48027.02 2020-10-05 16:16:52.000 279 21236.08 392.53 43075.28 48027.07 2020-10-05 16:16:53.000 279 21236.07 392.54 43075.30 48027.09 2020-10-05 16:16:54.000 279 21236.12 392.54 43075.30 48027.09 2020-10-05 16:16:55.000 279 21236.15 392.53 43075.33 48027.12 2020-10-05 16:16:56.000 279 21236.17 392.55 43075.33 48027.13 2020-10-05 16:16:57.000 279 21236.21 392.52 43075.33 48027.19 2020-10-05 16:16:58.000 279 21236.21 392.56 43075.34 48027.17 2020-10-05 16:16:59.000 279 21236.22 392.62 43075.31 48027.18 2020-10-05 16:17:00.000 279 21236.21 392.68 43075.26 48027.16 2020-10-05 16:17:01.000 279 21236.22 392.72 43075.26 48027.14 2020-10-05 16:17:02.000 279 21236.19 392.74 43075.24 48027.13 2020-10-05 16:17:03.000 279 21236.18 392.76 43075.22 48027.09 2020-10-05 16:17:04.000 279 21236.17 392.80 43075.19 48027.06 2020-10-05 16:17:05.000 279 21236.13 392.84 43075.20 48027.05 2020-10-05 16:17:06.000 279 21236.12 392.82 43075.17 48027.00 2020-10-05 16:17:07.000 279 21236.14 392.81 43075.12 48026.97 2020-10-05 16:17:08.000 279 21236.13 392.82 43075.11 48026.97 2020-10-05 16:17:09.000 279 21236.15 392.84 43075.12 48026.98 2020-10-05 16:17:10.000 279 21236.12 392.82 43075.14 48026.94 2020-10-05 16:17:11.000 279 21236.11 392.85 43075.12 48026.96 2020-10-05 16:17:12.000 279 21236.12 392.85 43075.15 48026.94 2020-10-05 16:17:13.000 279 21236.07 392.84 43075.14 48026.94 2020-10-05 16:17:14.000 279 21236.06 392.87 43075.11 48026.92 2020-10-05 16:17:15.000 279 21236.09 392.88 43075.07 48026.93 2020-10-05 16:17:16.000 279 21236.09 392.91 43075.05 48026.89 2020-10-05 16:17:17.000 279 21236.08 392.92 43075.06 48026.94 2020-10-05 16:17:18.000 279 21236.07 392.93 43075.09 48026.88 2020-10-05 16:17:19.000 279 21236.11 392.91 43075.07 48026.87 2020-10-05 16:17:20.000 279 21236.10 392.90 43075.04 48026.89 2020-10-05 16:17:21.000 279 21236.14 392.88 43075.08 48026.91 2020-10-05 16:17:22.000 279 21236.11 392.92 43075.08 48026.91 2020-10-05 16:17:23.000 279 21236.06 392.95 43075.08 48026.86 2020-10-05 16:17:24.000 279 21236.03 392.92 43075.03 48026.84 2020-10-05 16:17:25.000 279 21236.06 392.93 43075.04 48026.84 2020-10-05 16:17:26.000 279 21236.04 392.95 43075.03 48026.88 2020-10-05 16:17:27.000 279 21235.99 392.94 43075.02 48026.84 2020-10-05 16:17:28.000 279 21235.95 392.94 43075.00 48026.78 2020-10-05 16:17:29.000 279 21235.95 392.90 43074.98 48026.76 2020-10-05 16:17:30.000 279 21235.95 392.89 43075.00 48026.77 2020-10-05 16:17:31.000 279 21235.95 392.90 43074.99 48026.75 2020-10-05 16:17:32.000 279 21235.88 392.93 43075.01 48026.75 2020-10-05 16:17:33.000 279 21235.87 392.94 43074.98 48026.74 2020-10-05 16:17:34.000 279 21235.87 392.94 43074.94 48026.71 2020-10-05 16:17:35.000 279 21235.84 392.94 43074.94 48026.76 2020-10-05 16:17:36.000 279 21235.84 392.92 43074.97 48026.72 2020-10-05 16:17:37.000 279 21235.82 392.93 43074.99 48026.71 2020-10-05 16:17:38.000 279 21235.86 392.94 43074.97 48026.69 2020-10-05 16:17:39.000 279 21235.91 392.92 43075.00 48026.77 2020-10-05 16:17:40.000 279 21235.93 392.92 43074.99 48026.75 2020-10-05 16:17:41.000 279 21235.91 392.94 43074.97 48026.73 2020-10-05 16:17:42.000 279 21235.91 392.93 43074.95 48026.73 2020-10-05 16:17:43.000 279 21235.88 392.94 43074.97 48026.72 2020-10-05 16:17:44.000 279 21235.90 392.97 43074.98 48026.73 2020-10-05 16:17:45.000 279 21235.91 392.93 43075.01 48026.74 2020-10-05 16:17:46.000 279 21235.96 392.87 43075.07 48026.79 2020-10-05 16:17:47.000 279 21235.96 392.82 43075.11 48026.77 2020-10-05 16:17:48.000 279 21235.95 392.82 43075.16 48026.86 2020-10-05 16:17:49.000 279 21235.94 392.81 43075.20 48026.88 2020-10-05 16:17:50.000 279 21235.96 392.81 43075.24 48026.93 2020-10-05 16:17:51.000 279 21235.97 392.80 43075.21 48026.95 2020-10-05 16:17:52.000 279 21236.01 392.80 43075.25 48027.00 2020-10-05 16:17:53.000 279 21236.01 392.80 43075.27 48027.02 2020-10-05 16:17:54.000 279 21236.03 392.82 43075.29 48027.05 2020-10-05 16:17:55.000 279 21236.01 392.84 43075.30 48027.04 2020-10-05 16:17:56.000 279 21236.03 392.83 43075.30 48027.08 2020-10-05 16:17:57.000 279 21236.03 392.84 43075.32 48027.08 2020-10-05 16:17:58.000 279 21236.01 392.86 43075.31 48027.06 2020-10-05 16:17:59.000 279 21235.95 392.91 43075.30 48027.08 2020-10-05 16:18:00.000 279 21235.93 392.94 43075.26 48027.05 2020-10-05 16:18:01.000 279 21235.91 392.95 43075.25 48026.95 2020-10-05 16:18:02.000 279 21235.91 392.94 43075.23 48026.93 2020-10-05 16:18:03.000 279 21235.92 392.94 43075.23 48026.98 2020-10-05 16:18:04.000 279 21235.93 392.91 43075.22 48026.96 2020-10-05 16:18:05.000 279 21235.97 392.88 43075.25 48026.97 2020-10-05 16:18:06.000 279 21236.01 392.82 43075.30 48026.96 2020-10-05 16:18:07.000 279 21236.00 392.81 43075.29 48026.98 2020-10-05 16:18:08.000 279 21236.02 392.78 43075.25 48027.02 2020-10-05 16:18:09.000 279 21236.02 392.73 43075.26 48027.02 2020-10-05 16:18:10.000 279 21236.04 392.68 43075.25 48027.09 2020-10-05 16:18:11.000 279 21236.06 392.67 43075.32 48027.08 2020-10-05 16:18:12.000 279 21236.04 392.67 43075.33 48027.10 2020-10-05 16:18:13.000 279 21236.04 392.71 43075.38 48027.15 2020-10-05 16:18:14.000 279 21236.03 392.74 43075.35 48027.14 2020-10-05 16:18:15.000 279 21236.03 392.72 43075.34 48027.14 2020-10-05 16:18:16.000 279 21236.02 392.75 43075.36 48027.09 2020-10-05 16:18:17.000 279 21236.00 392.78 43075.33 48027.10 2020-10-05 16:18:18.000 279 21236.01 392.77 43075.31 48027.05 2020-10-05 16:18:19.000 279 21236.01 392.75 43075.30 48027.09 2020-10-05 16:18:20.000 279 21235.98 392.71 43075.31 48027.05 2020-10-05 16:18:21.000 279 21235.97 392.71 43075.36 48027.07 2020-10-05 16:18:22.000 279 21235.98 392.72 43075.38 48027.11 2020-10-05 16:18:23.000 279 21235.97 392.66 43075.40 48027.12 2020-10-05 16:18:24.000 279 21236.01 392.65 43075.42 48027.13 2020-10-05 16:18:25.000 279 21236.02 392.66 43075.40 48027.12 2020-10-05 16:18:26.000 279 21235.99 392.67 43075.39 48027.15 2020-10-05 16:18:27.000 279 21235.99 392.66 43075.41 48027.18 2020-10-05 16:18:28.000 279 21235.98 392.66 43075.40 48027.10 2020-10-05 16:18:29.000 279 21235.97 392.64 43075.41 48027.15 2020-10-05 16:18:30.000 279 21235.94 392.60 43075.41 48027.15 2020-10-05 16:18:31.000 279 21235.91 392.60 43075.41 48027.14 2020-10-05 16:18:32.000 279 21235.95 392.65 43075.37 48027.16 2020-10-05 16:18:33.000 279 21235.99 392.66 43075.38 48027.15 2020-10-05 16:18:34.000 279 21236.05 392.66 43075.41 48027.18 2020-10-05 16:18:35.000 279 21236.10 392.66 43075.39 48027.15 2020-10-05 16:18:36.000 279 21236.13 392.63 43075.38 48027.18 2020-10-05 16:18:37.000 279 21236.15 392.63 43075.35 48027.20 2020-10-05 16:18:38.000 279 21236.20 392.65 43075.40 48027.22 2020-10-05 16:18:39.000 279 21236.26 392.64 43075.43 48027.25 2020-10-05 16:18:40.000 279 21236.27 392.57 43075.48 48027.27 2020-10-05 16:18:41.000 279 21236.33 392.58 43075.53 48027.29 2020-10-05 16:18:42.000 279 21236.43 392.60 43075.54 48027.38 2020-10-05 16:18:43.000 279 21236.48 392.63 43075.51 48027.47 2020-10-05 16:18:44.000 279 21236.52 392.63 43075.50 48027.47 2020-10-05 16:18:45.000 279 21236.51 392.60 43075.55 48027.51 2020-10-05 16:18:46.000 279 21236.48 392.62 43075.60 48027.53 2020-10-05 16:18:47.000 279 21236.49 392.65 43075.58 48027.52 2020-10-05 16:18:48.000 279 21236.48 392.69 43075.55 48027.53 2020-10-05 16:18:49.000 279 21236.45 392.73 43075.56 48027.47 2020-10-05 16:18:50.000 279 21236.44 392.75 43075.53 48027.52 2020-10-05 16:18:51.000 279 21236.41 392.75 43075.55 48027.49 2020-10-05 16:18:52.000 279 21236.42 392.76 43075.54 48027.45 2020-10-05 16:18:53.000 279 21236.41 392.78 43075.55 48027.44 2020-10-05 16:18:54.000 279 21236.38 392.79 43075.48 48027.50 2020-10-05 16:18:55.000 279 21236.38 392.75 43075.53 48027.40 2020-10-05 16:18:56.000 279 21236.38 392.74 43075.55 48027.43 2020-10-05 16:18:57.000 279 21236.38 392.71 43075.56 48027.46 2020-10-05 16:18:58.000 279 21236.37 392.73 43075.58 48027.46 2020-10-05 16:18:59.000 279 21236.38 392.73 43075.58 48027.42 2020-10-05 16:19:00.000 279 21236.35 392.75 43075.58 48027.44 2020-10-05 16:19:01.000 279 21236.31 392.74 43075.57 48027.45 2020-10-05 16:19:02.000 279 21236.33 392.76 43075.55 48027.46 2020-10-05 16:19:03.000 279 21236.34 392.82 43075.51 48027.39 2020-10-05 16:19:04.000 279 21236.38 392.85 43075.49 48027.41 2020-10-05 16:19:05.000 279 21236.36 392.93 43075.44 48027.35 2020-10-05 16:19:06.000 279 21236.37 392.96 43075.36 48027.35 2020-10-05 16:19:07.000 279 21236.37 393.02 43075.30 48027.28 2020-10-05 16:19:08.000 279 21236.37 393.01 43075.23 48027.25 2020-10-05 16:19:09.000 279 21236.38 393.04 43075.18 48027.16 2020-10-05 16:19:10.000 279 21236.32 393.08 43075.11 48027.13 2020-10-05 16:19:11.000 279 21236.29 393.11 43075.07 48027.05 2020-10-05 16:19:12.000 279 21236.25 393.09 43075.05 48027.00 2020-10-05 16:19:13.000 279 21236.21 393.09 43075.00 48026.96 2020-10-05 16:19:14.000 279 21236.22 393.06 43075.02 48026.94 2020-10-05 16:19:15.000 279 21236.23 393.04 43075.03 48026.91 2020-10-05 16:19:16.000 279 21236.23 393.03 43075.04 48026.93 2020-10-05 16:19:17.000 279 21236.23 393.02 43075.00 48026.94 2020-10-05 16:19:18.000 279 21236.21 393.02 43075.03 48026.97 2020-10-05 16:19:19.000 279 21236.22 393.06 43075.05 48026.94 2020-10-05 16:19:20.000 279 21236.21 393.08 43075.03 48026.95 2020-10-05 16:19:21.000 279 21236.20 393.10 43074.99 48026.92 2020-10-05 16:19:22.000 279 21236.18 393.11 43075.02 48026.90 2020-10-05 16:19:23.000 279 21236.17 393.12 43074.99 48026.90 2020-10-05 16:19:24.000 279 21236.18 393.13 43074.98 48026.88 2020-10-05 16:19:25.000 279 21236.16 393.14 43074.98 48026.89 2020-10-05 16:19:26.000 279 21236.14 393.15 43074.94 48026.84 2020-10-05 16:19:27.000 279 21236.13 393.15 43074.94 48026.82 2020-10-05 16:19:28.000 279 21236.12 393.15 43074.92 48026.79 2020-10-05 16:19:29.000 279 21236.08 393.16 43074.93 48026.79 2020-10-05 16:19:30.000 279 21236.05 393.15 43074.88 48026.75 2020-10-05 16:19:31.000 279 21236.07 393.13 43074.87 48026.72 2020-10-05 16:19:32.000 279 21236.05 393.18 43074.82 48026.69 2020-10-05 16:19:33.000 279 21236.04 393.23 43074.77 48026.63 2020-10-05 16:19:34.000 279 21235.98 393.26 43074.76 48026.60 2020-10-05 16:19:35.000 279 21235.95 393.27 43074.73 48026.57 2020-10-05 16:19:36.000 279 21236.01 393.23 43074.70 48026.52 2020-10-05 16:19:37.000 279 21236.04 393.18 43074.70 48026.55 2020-10-05 16:19:38.000 279 21236.05 393.15 43074.71 48026.50 2020-10-05 16:19:39.000 279 21236.05 393.11 43074.73 48026.54 2020-10-05 16:19:40.000 279 21236.05 393.09 43074.75 48026.60 2020-10-05 16:19:41.000 279 21236.07 393.09 43074.75 48026.63 2020-10-05 16:19:42.000 279 21236.04 393.11 43074.77 48026.61 2020-10-05 16:19:43.000 279 21236.05 393.10 43074.78 48026.66 2020-10-05 16:19:44.000 279 21236.08 393.10 43074.77 48026.63 2020-10-05 16:19:45.000 279 21236.08 393.12 43074.79 48026.64 2020-10-05 16:19:46.000 279 21236.09 393.15 43074.81 48026.66 2020-10-05 16:19:47.000 279 21236.10 393.15 43074.79 48026.65 2020-10-05 16:19:48.000 279 21236.09 393.12 43074.78 48026.63 2020-10-05 16:19:49.000 279 21236.09 393.11 43074.78 48026.64 2020-10-05 16:19:50.000 279 21236.14 393.10 43074.81 48026.65 2020-10-05 16:19:51.000 279 21236.16 393.12 43074.79 48026.65 2020-10-05 16:19:52.000 279 21236.22 393.14 43074.78 48026.66 2020-10-05 16:19:53.000 279 21236.23 393.15 43074.73 48026.67 2020-10-05 16:19:54.000 279 21236.23 393.09 43074.71 48026.64 2020-10-05 16:19:55.000 279 21236.20 393.01 43074.74 48026.64 2020-10-05 16:19:56.000 279 21236.18 392.99 43074.78 48026.64 2020-10-05 16:19:57.000 279 21236.20 392.99 43074.79 48026.68 2020-10-05 16:19:58.000 279 21236.14 393.02 43074.81 48026.75 2020-10-05 16:19:59.000 279 21236.06 393.11 43074.81 48026.66 2020-10-05 16:20:00.000 279 21236.04 393.17 43074.77 48026.67 2020-10-05 16:20:01.000 279 21236.04 393.20 43074.66 48026.58 2020-10-05 16:20:02.000 279 21236.04 393.21 43074.63 48026.56 2020-10-05 16:20:03.000 279 21236.02 393.18 43074.62 48026.51 2020-10-05 16:20:04.000 279 21236.04 393.18 43074.62 48026.49 2020-10-05 16:20:05.000 279 21236.09 393.16 43074.66 48026.48 2020-10-05 16:20:06.000 279 21236.08 393.14 43074.65 48026.50 2020-10-05 16:20:07.000 279 21236.13 393.15 43074.67 48026.55 2020-10-05 16:20:08.000 279 21236.13 393.17 43074.66 48026.53 2020-10-05 16:20:09.000 279 21236.07 393.21 43074.65 48026.55 2020-10-05 16:20:10.000 279 21236.09 393.24 43074.63 48026.54 2020-10-05 16:20:11.000 279 21236.11 393.29 43074.61 48026.54 2020-10-05 16:20:12.000 279 21236.11 393.31 43074.61 48026.49 2020-10-05 16:20:13.000 279 21236.10 393.32 43074.59 48026.45 2020-10-05 16:20:14.000 279 21236.06 393.30 43074.54 48026.42 2020-10-05 16:20:15.000 279 21236.04 393.31 43074.54 48026.41 2020-10-05 16:20:16.000 279 21236.04 393.31 43074.59 48026.42 2020-10-05 16:20:17.000 279 21236.03 393.32 43074.57 48026.45 2020-10-05 16:20:18.000 279 21236.03 393.37 43074.53 48026.42 2020-10-05 16:20:19.000 279 21236.02 393.42 43074.54 48026.42 2020-10-05 16:20:20.000 279 21235.99 393.47 43074.49 48026.37 2020-10-05 16:20:21.000 279 21235.97 393.52 43074.45 48026.36 2020-10-05 16:20:22.000 279 21235.98 393.49 43074.42 48026.29 2020-10-05 16:20:23.000 279 21235.96 393.54 43074.41 48026.26 2020-10-05 16:20:24.000 279 21235.97 393.56 43074.39 48026.20 2020-10-05 16:20:25.000 279 21235.98 393.60 43074.35 48026.23 2020-10-05 16:20:26.000 279 21235.99 393.64 43074.36 48026.21 2020-10-05 16:20:27.000 279 21235.98 393.66 43074.32 48026.21 2020-10-05 16:20:28.000 279 21235.96 393.68 43074.30 48026.17 2020-10-05 16:20:29.000 279 21235.98 393.67 43074.28 48026.16 2020-10-05 16:20:30.000 279 21236.03 393.63 43074.24 48026.11 2020-10-05 16:20:31.000 279 21236.09 393.51 43074.30 48026.18 2020-10-05 16:20:32.000 279 21236.14 393.40 43074.39 48026.24 2020-10-05 16:20:33.000 279 21236.21 393.38 43074.43 48026.28 2020-10-05 16:20:34.000 279 21236.26 393.37 43074.48 48026.35 2020-10-05 16:20:35.000 279 21236.29 393.34 43074.59 48026.42 2020-10-05 16:20:36.000 279 21236.31 393.34 43074.63 48026.48 2020-10-05 16:20:37.000 279 21236.32 393.37 43074.62 48026.55 2020-10-05 16:20:38.000 279 21236.32 393.37 43074.62 48026.58 2020-10-05 16:20:39.000 279 21236.30 393.36 43074.66 48026.58 2020-10-05 16:20:40.000 279 21236.31 393.33 43074.71 48026.61 2020-10-05 16:20:41.000 279 21236.32 393.30 43074.69 48026.62 2020-10-05 16:20:42.000 279 21236.28 393.25 43074.73 48026.65 2020-10-05 16:20:43.000 279 21236.26 393.17 43074.77 48026.66 2020-10-05 16:20:44.000 279 21236.23 393.15 43074.85 48026.71 2020-10-05 16:20:45.000 279 21236.20 393.11 43074.90 48026.74 2020-10-05 16:20:46.000 279 21236.16 393.01 43074.92 48026.77 2020-10-05 16:20:47.000 279 21236.16 392.89 43075.03 48026.81 2020-10-05 16:20:48.000 279 21236.21 392.81 43075.14 48026.91 2020-10-05 16:20:49.000 279 21236.20 392.77 43075.24 48026.99 2020-10-05 16:20:50.000 279 21236.27 392.77 43075.29 48027.11 2020-10-05 16:20:51.000 279 21236.27 392.78 43075.34 48027.18 2020-10-05 16:20:52.000 279 21236.26 392.81 43075.34 48027.20 2020-10-05 16:20:53.000 279 21236.24 392.82 43075.33 48027.18 2020-10-05 16:20:54.000 279 21236.25 392.85 43075.31 48027.21 2020-10-05 16:20:55.000 279 21236.23 392.90 43075.31 48027.19 2020-10-05 16:20:56.000 279 21236.25 392.91 43075.31 48027.19 2020-10-05 16:20:57.000 279 21236.26 392.92 43075.27 48027.19 2020-10-05 16:20:58.000 279 21236.22 392.94 43075.26 48027.15 2020-10-05 16:20:59.000 279 21236.20 392.99 43075.25 48027.13 2020-10-05 16:21:00.000 279 21236.22 392.96 43075.22 48027.12 2020-10-05 16:21:01.000 279 21236.22 392.97 43075.20 48027.04 2020-10-05 16:21:02.000 279 21236.23 392.97 43075.21 48027.08 2020-10-05 16:21:03.000 279 21236.24 392.96 43075.21 48027.07 2020-10-05 16:21:04.000 279 21236.25 392.93 43075.24 48027.08 2020-10-05 16:21:05.000 279 21236.24 392.92 43075.25 48027.09 2020-10-05 16:21:06.000 279 21236.22 392.92 43075.28 48027.10 2020-10-05 16:21:07.000 279 21236.22 392.92 43075.28 48027.14 2020-10-05 16:21:08.000 279 21236.22 392.90 43075.27 48027.13 2020-10-05 16:21:09.000 279 21236.22 392.89 43075.29 48027.16 2020-10-05 16:21:10.000 279 21236.19 392.91 43075.29 48027.17 2020-10-05 16:21:11.000 279 21236.20 392.96 43075.26 48027.18 2020-10-05 16:21:12.000 279 21236.25 392.99 43075.27 48027.18 2020-10-05 16:21:13.000 279 21236.26 393.02 43075.27 48027.18 2020-10-05 16:21:14.000 279 21236.26 393.04 43075.26 48027.17 2020-10-05 16:21:15.000 279 21236.28 393.03 43075.23 48027.17 2020-10-05 16:21:16.000 279 21236.32 393.07 43075.24 48027.16 2020-10-05 16:21:17.000 279 21236.33 393.08 43075.23 48027.12 2020-10-05 16:21:18.000 279 21236.34 393.09 43075.20 48027.12 2020-10-05 16:21:19.000 279 21236.34 393.06 43075.18 48027.11 2020-10-05 16:21:20.000 279 21236.35 393.07 43075.18 48027.12 2020-10-05 16:21:21.000 279 21236.43 393.09 43075.18 48027.15 2020-10-05 16:21:22.000 279 21236.50 393.02 43075.20 48027.14 2020-10-05 16:21:23.000 279 21236.54 392.97 43075.22 48027.23 2020-10-05 16:21:24.000 279 21236.53 392.89 43075.28 48027.26 2020-10-05 16:21:25.000 279 21236.52 392.83 43075.32 48027.28 2020-10-05 16:21:26.000 279 21236.46 392.81 43075.37 48027.27 2020-10-05 16:21:27.000 279 21236.36 392.83 43075.39 48027.34 2020-10-05 16:21:28.000 279 21236.28 392.85 43075.36 48027.28 2020-10-05 16:21:29.000 279 21236.27 392.84 43075.34 48027.23 2020-10-05 16:21:30.000 279 21236.28 392.84 43075.34 48027.25 2020-10-05 16:21:31.000 279 21236.29 392.80 43075.34 48027.21 2020-10-05 16:21:32.000 279 21236.29 392.75 43075.37 48027.27 2020-10-05 16:21:33.000 279 21236.31 392.69 43075.42 48027.29 2020-10-05 16:21:34.000 279 21236.38 392.68 43075.46 48027.32 2020-10-05 16:21:35.000 279 21236.45 392.67 43075.48 48027.39 2020-10-05 16:21:36.000 279 21236.46 392.68 43075.50 48027.44 2020-10-05 16:21:37.000 279 21236.56 392.68 43075.51 48027.45 2020-10-05 16:21:38.000 279 21236.63 392.68 43075.52 48027.49 2020-10-05 16:21:39.000 279 21236.69 392.67 43075.50 48027.50 2020-10-05 16:21:40.000 279 21236.78 392.67 43075.49 48027.57 2020-10-05 16:21:41.000 279 21236.88 392.66 43075.51 48027.60 2020-10-05 16:21:42.000 279 21236.97 392.65 43075.53 48027.69 2020-10-05 16:21:43.000 279 21237.07 392.66 43075.53 48027.75 2020-10-05 16:21:44.000 279 21237.14 392.67 43075.50 48027.72 2020-10-05 16:21:45.000 279 21237.19 392.67 43075.56 48027.78 2020-10-05 16:21:46.000 279 21237.23 392.68 43075.54 48027.80 2020-10-05 16:21:47.000 279 21237.27 392.70 43075.52 48027.84 2020-10-05 16:21:48.000 279 21237.28 392.71 43075.53 48027.80 2020-10-05 16:21:49.000 279 21237.28 392.78 43075.44 48027.82 2020-10-05 16:21:50.000 279 21237.29 392.87 43075.41 48027.82 2020-10-05 16:21:51.000 279 21237.31 392.88 43075.40 48027.72 2020-10-05 16:21:52.000 279 21237.31 392.90 43075.37 48027.73 2020-10-05 16:21:53.000 279 21237.33 392.93 43075.33 48027.72 2020-10-05 16:21:54.000 279 21237.37 392.97 43075.29 48027.70 2020-10-05 16:21:55.000 279 21237.39 392.98 43075.29 48027.69 2020-10-05 16:21:56.000 279 21237.39 392.98 43075.26 48027.65 2020-10-05 16:21:57.000 279 21237.36 392.99 43075.25 48027.66 2020-10-05 16:21:58.000 279 21237.36 393.06 43075.25 48027.60 2020-10-05 16:21:59.000 279 21237.34 393.11 43075.19 48027.58 2020-10-05 16:22:00.000 279 21237.36 393.14 43075.13 48027.58 2020-10-05 16:22:01.000 279 21237.38 393.16 43075.13 48027.55 2020-10-05 16:22:02.000 279 21237.43 393.22 43075.12 48027.54 2020-10-05 16:22:03.000 279 21237.44 393.27 43075.08 48027.47 2020-10-05 16:22:04.000 279 21237.45 393.31 43075.05 48027.48 2020-10-05 16:22:05.000 279 21237.50 393.33 43075.01 48027.49 2020-10-05 16:22:06.000 279 21237.50 393.35 43075.01 48027.45 2020-10-05 16:22:07.000 279 21237.54 393.38 43074.99 48027.45 2020-10-05 16:22:08.000 279 21237.52 393.42 43074.98 48027.46 2020-10-05 16:22:09.000 279 21237.50 393.45 43074.94 48027.45 2020-10-05 16:22:10.000 279 21237.52 393.49 43074.97 48027.42 2020-10-05 16:22:11.000 279 21237.52 393.53 43074.95 48027.46 2020-10-05 16:22:12.000 279 21237.50 393.55 43074.92 48027.48 2020-10-05 16:22:13.000 279 21237.51 393.62 43074.93 48027.44 2020-10-05 16:22:14.000 279 21237.49 393.70 43074.90 48027.41 2020-10-05 16:22:15.000 279 21237.47 393.77 43074.90 48027.38 2020-10-05 16:22:16.000 279 21237.44 393.85 43074.89 48027.37 2020-10-05 16:22:17.000 279 21237.47 393.89 43074.86 48027.36 2020-10-05 16:22:18.000 279 21237.48 393.90 43074.81 48027.31 2020-10-05 16:22:19.000 279 21237.45 393.90 43074.85 48027.32 2020-10-05 16:22:20.000 279 21237.45 393.89 43074.90 48027.29 2020-10-05 16:22:21.000 279 21237.45 393.89 43074.88 48027.34 2020-10-05 16:22:22.000 279 21237.46 393.86 43074.89 48027.36 2020-10-05 16:22:23.000 279 21237.44 393.85 43074.91 48027.36 2020-10-05 16:22:24.000 279 21237.41 393.87 43074.98 48027.40 2020-10-05 16:22:25.000 279 21237.37 393.87 43075.01 48027.42 2020-10-05 16:22:26.000 279 21237.36 393.91 43075.05 48027.41 2020-10-05 16:22:27.000 279 21237.36 393.93 43075.02 48027.49 2020-10-05 16:22:28.000 279 21237.29 393.95 43075.04 48027.47 2020-10-05 16:22:29.000 279 21237.26 393.97 43075.07 48027.44 2020-10-05 16:22:30.000 279 21237.25 394.02 43075.08 48027.43 2020-10-05 16:22:31.000 279 21237.21 394.05 43074.97 48027.47 2020-10-05 16:22:32.000 279 21237.19 394.08 43074.98 48027.36 2020-10-05 16:22:33.000 279 21237.14 394.07 43075.00 48027.35 2020-10-05 16:22:34.000 279 21237.16 393.99 43075.01 48027.33 2020-10-05 16:22:35.000 279 21237.18 393.93 43075.01 48027.35 2020-10-05 16:22:36.000 279 21237.23 393.88 43075.05 48027.41 2020-10-05 16:22:37.000 279 21237.21 393.86 43075.13 48027.45 2020-10-05 16:22:38.000 279 21237.17 393.85 43075.20 48027.50 2020-10-05 16:22:39.000 279 21237.11 393.91 43075.19 48027.50 2020-10-05 16:22:40.000 279 21237.12 393.93 43075.24 48027.51 2020-10-05 16:22:41.000 279 21237.11 393.99 43075.22 48027.51 2020-10-05 16:22:42.000 279 21237.11 394.03 43075.20 48027.49 2020-10-05 16:22:43.000 279 21237.07 394.05 43075.18 48027.45 2020-10-05 16:22:44.000 279 21237.05 394.11 43075.17 48027.46 2020-10-05 16:22:45.000 279 21237.08 394.14 43075.14 48027.42 2020-10-05 16:22:46.000 279 21237.10 394.18 43075.13 48027.38 2020-10-05 16:22:47.000 279 21237.08 394.19 43075.08 48027.39 2020-10-05 16:22:48.000 279 21237.08 394.16 43075.06 48027.40 2020-10-05 16:22:49.000 279 21237.06 394.15 43075.02 48027.34 2020-10-05 16:22:50.000 279 21237.06 394.17 43075.07 48027.38 2020-10-05 16:22:51.000 279 21237.08 394.13 43075.09 48027.35 2020-10-05 16:22:52.000 279 21237.07 394.14 43075.11 48027.38 2020-10-05 16:22:53.000 279 21237.07 394.17 43075.11 48027.35 2020-10-05 16:22:54.000 279 21237.05 394.22 43075.07 48027.34 2020-10-05 16:22:55.000 279 21237.02 394.25 43075.06 48027.38 2020-10-05 16:22:56.000 279 21237.08 394.27 43075.05 48027.35 2020-10-05 16:22:57.000 279 21237.08 394.28 43075.03 48027.34 2020-10-05 16:22:58.000 279 21237.11 394.24 43075.03 48027.33 2020-10-05 16:22:59.000 279 21237.13 394.16 43075.06 48027.35 2020-10-05 16:23:00.000 279 21237.08 394.15 43075.07 48027.34 2020-10-05 16:23:01.000 279 21237.06 394.16 43075.07 48027.36 2020-10-05 16:23:02.000 279 21237.04 394.13 43075.09 48027.36 2020-10-05 16:23:03.000 279 21237.01 394.12 43075.12 48027.32 2020-10-05 16:23:04.000 279 21236.99 394.16 43075.13 48027.37 2020-10-05 16:23:05.000 279 21236.95 394.17 43075.10 48027.30 2020-10-05 16:23:06.000 279 21236.97 394.17 43075.06 48027.33 2020-10-05 16:23:07.000 279 21236.94 394.19 43075.03 48027.30 2020-10-05 16:23:08.000 279 21236.95 394.19 43075.04 48027.24 2020-10-05 16:23:09.000 279 21236.99 394.19 43075.03 48027.29 2020-10-05 16:23:10.000 279 21236.99 394.19 43075.04 48027.26 2020-10-05 16:23:11.000 279 21236.99 394.16 43075.03 48027.25 2020-10-05 16:23:12.000 279 21236.99 394.12 43075.03 48027.26 2020-10-05 16:23:13.000 279 21237.02 394.09 43075.06 48027.34 2020-10-05 16:23:14.000 279 21237.03 394.12 43075.10 48027.34 2020-10-05 16:23:15.000 279 21237.00 394.13 43075.09 48027.32 2020-10-05 16:23:16.000 279 21237.00 394.13 43075.10 48027.36 2020-10-05 16:23:17.000 279 21236.96 394.12 43075.11 48027.36 2020-10-05 16:23:18.000 279 21236.94 394.14 43075.08 48027.33 2020-10-05 16:23:19.000 279 21236.89 394.14 43075.10 48027.37 2020-10-05 16:23:20.000 279 21236.92 394.14 43075.09 48027.29 2020-10-05 16:23:21.000 279 21236.94 394.11 43075.10 48027.32 2020-10-05 16:23:22.000 279 21236.96 394.08 43075.09 48027.32 2020-10-05 16:23:23.000 279 21236.98 394.03 43075.11 48027.34 2020-10-05 16:23:24.000 279 21236.96 394.03 43075.12 48027.39 2020-10-05 16:23:25.000 279 21236.96 393.98 43075.13 48027.38 2020-10-05 16:23:26.000 279 21236.96 393.93 43075.14 48027.38 2020-10-05 16:23:27.000 279 21236.99 393.86 43075.20 48027.42 2020-10-05 16:23:28.000 279 21236.98 393.80 43075.27 48027.46 2020-10-05 16:23:29.000 279 21237.04 393.72 43075.32 48027.53 2020-10-05 16:23:30.000 279 21237.04 393.68 43075.36 48027.53 2020-10-05 16:23:31.000 279 21237.02 393.68 43075.37 48027.58 2020-10-05 16:23:32.000 279 21237.03 393.69 43075.38 48027.61 2020-10-05 16:23:33.000 279 21236.99 393.70 43075.39 48027.62 2020-10-05 16:23:34.000 279 21236.96 393.69 43075.41 48027.59 2020-10-05 16:23:35.000 279 21236.95 393.66 43075.40 48027.62 2020-10-05 16:23:36.000 279 21236.94 393.67 43075.43 48027.57 2020-10-05 16:23:37.000 279 21236.89 393.66 43075.42 48027.57 2020-10-05 16:23:38.000 279 21236.83 393.63 43075.40 48027.57 2020-10-05 16:23:39.000 279 21236.76 393.60 43075.40 48027.49 2020-10-05 16:23:40.000 279 21236.70 393.56 43075.42 48027.46 2020-10-05 16:23:41.000 279 21236.68 393.55 43075.46 48027.50 2020-10-05 16:23:42.000 279 21236.68 393.51 43075.44 48027.52 2020-10-05 16:23:43.000 279 21236.66 393.50 43075.48 48027.52 2020-10-05 16:23:44.000 279 21236.70 393.47 43075.49 48027.51 2020-10-05 16:23:45.000 279 21236.77 393.50 43075.51 48027.58 2020-10-05 16:23:46.000 279 21236.87 393.54 43075.53 48027.60 2020-10-05 16:23:47.000 279 21236.93 393.55 43075.54 48027.62 2020-10-05 16:23:48.000 279 21236.98 393.56 43075.57 48027.70 2020-10-05 16:23:49.000 279 21237.03 393.57 43075.56 48027.73 2020-10-05 16:23:50.000 279 21237.06 393.63 43075.53 48027.71 2020-10-05 16:23:51.000 279 21237.09 393.68 43075.52 48027.74 2020-10-05 16:23:52.000 279 21237.10 393.69 43075.46 48027.74 2020-10-05 16:23:53.000 279 21237.13 393.70 43075.44 48027.73 2020-10-05 16:23:54.000 279 21237.10 393.70 43075.40 48027.70 2020-10-05 16:23:55.000 279 21237.10 393.72 43075.37 48027.68 2020-10-05 16:23:56.000 279 21237.12 393.73 43075.38 48027.69 2020-10-05 16:23:57.000 279 21237.11 393.74 43075.38 48027.64 2020-10-05 16:23:58.000 279 21237.13 393.76 43075.36 48027.63 2020-10-05 16:23:59.000 279 21237.11 393.77 43075.32 48027.62 2020-10-05 16:24:00.000 279 21237.08 393.75 43075.28 48027.59 2020-10-05 16:24:01.000 279 21237.08 393.75 43075.28 48027.57 2020-10-05 16:24:02.000 279 21237.07 393.69 43075.25 48027.55 2020-10-05 16:24:03.000 279 21237.12 393.60 43075.30 48027.56 2020-10-05 16:24:04.000 279 21237.13 393.53 43075.34 48027.60 2020-10-05 16:24:05.000 279 21237.07 393.57 43075.36 48027.65 2020-10-05 16:24:06.000 279 21237.10 393.57 43075.36 48027.66 2020-10-05 16:24:07.000 279 21237.08 393.61 43075.37 48027.67 2020-10-05 16:24:08.000 279 21237.03 393.65 43075.34 48027.64 2020-10-05 16:24:09.000 279 21236.98 393.73 43075.29 48027.59 2020-10-05 16:24:10.000 279 21236.95 393.78 43075.23 48027.52 2020-10-05 16:24:11.000 279 21236.98 393.79 43075.18 48027.45 2020-10-05 16:24:12.000 279 21237.02 393.75 43075.19 48027.47 2020-10-05 16:24:13.000 279 21237.04 393.73 43075.20 48027.48 2020-10-05 16:24:14.000 279 21237.05 393.74 43075.24 48027.49 2020-10-05 16:24:15.000 279 21237.01 393.78 43075.20 48027.49 2020-10-05 16:24:16.000 279 21236.96 393.83 43075.19 48027.48 2020-10-05 16:24:17.000 279 21236.93 393.87 43075.16 48027.49 2020-10-05 16:24:18.000 279 21236.94 393.89 43075.13 48027.37 2020-10-05 16:24:19.000 279 21236.94 393.90 43075.12 48027.37 2020-10-05 16:24:20.000 279 21236.88 393.92 43075.11 48027.36 2020-10-05 16:24:21.000 279 21236.83 393.98 43075.08 48027.29 2020-10-05 16:24:22.000 279 21236.78 394.01 43075.07 48027.29 2020-10-05 16:24:23.000 279 21236.70 394.11 43075.01 48027.18 2020-10-05 16:24:24.000 279 21236.64 394.19 43074.93 48027.13 2020-10-05 16:24:25.000 279 21236.58 394.29 43074.88 48027.04 2020-10-05 16:24:26.000 279 21236.53 394.31 43074.80 48026.97 2020-10-05 16:24:27.000 279 21236.52 394.32 43074.76 48026.85 2020-10-05 16:24:28.000 279 21236.51 394.33 43074.72 48026.81 2020-10-05 16:24:29.000 279 21236.44 394.41 43074.65 48026.81 2020-10-05 16:24:30.000 279 21236.43 394.45 43074.62 48026.75 2020-10-05 16:24:31.000 279 21236.45 394.48 43074.63 48026.69 2020-10-05 16:24:32.000 279 21236.40 394.50 43074.58 48026.65 2020-10-05 16:24:33.000 279 21236.39 394.51 43074.55 48026.67 2020-10-05 16:24:34.000 279 21236.41 394.53 43074.51 48026.63 2020-10-05 16:24:35.000 279 21236.36 394.54 43074.46 48026.59 2020-10-05 16:24:36.000 279 21236.39 394.47 43074.52 48026.59 2020-10-05 16:24:37.000 279 21236.43 394.41 43074.57 48026.61 2020-10-05 16:24:38.000 279 21236.47 394.35 43074.61 48026.65 2020-10-05 16:24:39.000 279 21236.49 394.28 43074.69 48026.72 2020-10-05 16:24:40.000 279 21236.53 394.23 43074.74 48026.81 2020-10-05 16:24:41.000 279 21236.52 394.24 43074.80 48026.86 2020-10-05 16:24:42.000 279 21236.54 394.23 43074.79 48026.87 2020-10-05 16:24:43.000 279 21236.56 394.25 43074.81 48026.93 2020-10-05 16:24:44.000 279 21236.55 394.25 43074.83 48026.98 2020-10-05 16:24:45.000 279 21236.54 394.28 43074.85 48026.98 2020-10-05 16:24:46.000 279 21236.53 394.29 43074.84 48026.97 2020-10-05 16:24:47.000 279 21236.55 394.31 43074.83 48026.99 2020-10-05 16:24:48.000 279 21236.57 394.35 43074.85 48026.96 2020-10-05 16:24:49.000 279 21236.57 394.33 43074.90 48026.99 2020-10-05 16:24:50.000 279 21236.54 394.31 43074.89 48026.95 2020-10-05 16:24:51.000 279 21236.53 394.32 43074.86 48026.97 2020-10-05 16:24:52.000 279 21236.56 394.30 43074.88 48026.98 2020-10-05 16:24:53.000 279 21236.56 394.27 43074.93 48027.00 2020-10-05 16:24:54.000 279 21236.55 394.22 43074.98 48027.01 2020-10-05 16:24:55.000 279 21236.55 394.15 43075.02 48027.07 2020-10-05 16:24:56.000 279 21236.56 394.03 43075.12 48027.14 2020-10-05 16:24:57.000 279 21236.50 394.00 43075.18 48027.20 2020-10-05 16:24:58.000 279 21236.44 394.05 43075.24 48027.23 2020-10-05 16:24:59.000 279 21236.45 394.07 43075.30 48027.29 2020-10-05 16:25:00.000 279 21236.43 394.07 43075.28 48027.31 2020-10-05 16:25:01.000 279 21236.40 394.08 43075.30 48027.25 2020-10-05 16:25:02.000 279 21236.43 394.10 43075.28 48027.24 2020-10-05 16:25:03.000 279 21236.52 394.11 43075.26 48027.25 2020-10-05 16:25:04.000 279 21236.55 394.09 43075.26 48027.27 2020-10-05 16:25:05.000 279 21236.55 394.08 43075.28 48027.29 2020-10-05 16:25:06.000 279 21236.58 394.07 43075.30 48027.32 2020-10-05 16:25:07.000 279 21236.56 394.09 43075.31 48027.38 2020-10-05 16:25:08.000 279 21236.57 394.10 43075.30 48027.37 2020-10-05 16:25:09.000 279 21236.57 394.12 43075.30 48027.41 2020-10-05 16:25:10.000 279 21236.59 394.14 43075.33 48027.38 2020-10-05 16:25:11.000 279 21236.55 394.18 43075.32 48027.40 2020-10-05 16:25:12.000 279 21236.54 394.19 43075.32 48027.38 2020-10-05 16:25:13.000 279 21236.56 394.16 43075.34 48027.35 2020-10-05 16:25:14.000 279 21236.59 394.12 43075.34 48027.38 2020-10-05 16:25:15.000 279 21236.59 394.12 43075.36 48027.36 2020-10-05 16:25:16.000 279 21236.57 394.15 43075.38 48027.38 2020-10-05 16:25:17.000 279 21236.60 394.17 43075.35 48027.40 2020-10-05 16:25:18.000 279 21236.59 394.19 43075.32 48027.35 2020-10-05 16:25:19.000 279 21236.63 394.20 43075.29 48027.42 2020-10-05 16:25:20.000 279 21236.63 394.21 43075.35 48027.41 2020-10-05 16:25:21.000 279 21236.63 394.22 43075.31 48027.41 2020-10-05 16:25:22.000 279 21236.61 394.22 43075.30 48027.43 2020-10-05 16:25:23.000 279 21236.56 394.26 43075.30 48027.39 2020-10-05 16:25:24.000 279 21236.53 394.30 43075.27 48027.37 2020-10-05 16:25:25.000 279 21236.53 394.32 43075.27 48027.34 2020-10-05 16:25:26.000 279 21236.49 394.37 43075.21 48027.30 2020-10-05 16:25:27.000 279 21236.51 394.39 43075.18 48027.25 2020-10-05 16:25:28.000 279 21236.53 394.38 43075.16 48027.26 2020-10-05 16:25:29.000 279 21236.55 394.32 43075.14 48027.27 2020-10-05 16:25:30.000 279 21236.56 394.30 43075.20 48027.24 2020-10-05 16:25:31.000 279 21236.59 394.27 43075.27 48027.29 2020-10-05 16:25:32.000 279 21236.61 394.24 43075.27 48027.34 2020-10-05 16:25:33.000 279 21236.61 394.26 43075.30 48027.34 2020-10-05 16:25:34.000 279 21236.61 394.27 43075.34 48027.39 2020-10-05 16:25:35.000 279 21236.61 394.30 43075.30 48027.37 2020-10-05 16:25:36.000 279 21236.62 394.30 43075.30 48027.41 2020-10-05 16:25:37.000 279 21236.60 394.31 43075.32 48027.39 2020-10-05 16:25:38.000 279 21236.59 394.34 43075.32 48027.40 2020-10-05 16:25:39.000 279 21236.56 394.38 43075.32 48027.35 2020-10-05 16:25:40.000 279 21236.53 394.38 43075.28 48027.35 2020-10-05 16:25:41.000 279 21236.55 394.42 43075.28 48027.36 2020-10-05 16:25:42.000 279 21236.59 394.49 43075.24 48027.32 2020-10-05 16:25:43.000 279 21236.55 394.54 43075.22 48027.29 2020-10-05 16:25:44.000 279 21236.46 394.53 43075.21 48027.28 2020-10-05 16:25:45.000 279 21236.35 394.53 43075.21 48027.22 2020-10-05 16:25:46.000 279 21236.24 394.52 43075.17 48027.10 2020-10-05 16:25:47.000 279 21236.11 394.52 43075.17 48027.05 2020-10-05 16:25:48.000 279 21236.00 394.55 43075.13 48027.00 2020-10-05 16:25:49.000 279 21235.92 394.60 43075.09 48026.93 2020-10-05 16:25:50.000 279 21235.86 394.60 43075.02 48026.87 2020-10-05 16:25:51.000 279 21235.79 394.62 43074.99 48026.81 2020-10-05 16:25:52.000 279 21235.75 394.62 43074.98 48026.71 2020-10-05 16:25:53.000 279 21235.73 394.59 43074.96 48026.69 2020-10-05 16:25:54.000 279 21235.69 394.59 43074.92 48026.68 2020-10-05 16:25:55.000 279 21235.68 394.56 43074.92 48026.66 2020-10-05 16:25:56.000 279 21235.65 394.59 43074.90 48026.59 2020-10-05 16:25:57.000 279 21235.61 394.66 43074.87 48026.57 2020-10-05 16:25:58.000 279 21235.60 394.66 43074.85 48026.55 2020-10-05 16:25:59.000 279 21235.59 394.65 43074.84 48026.49 2020-10-05 16:26:00.000 279 21235.59 394.66 43074.78 48026.48 2020-10-05 16:26:01.000 279 21235.60 394.63 43074.77 48026.45 2020-10-05 16:26:02.000 279 21235.63 394.62 43074.78 48026.46 2020-10-05 16:26:03.000 279 21235.61 394.61 43074.81 48026.49 2020-10-05 16:26:04.000 279 21235.63 394.60 43074.82 48026.50 2020-10-05 16:26:05.000 279 21235.62 394.65 43074.81 48026.54 2020-10-05 16:26:06.000 279 21235.65 394.69 43074.81 48026.51 2020-10-05 16:26:07.000 279 21235.63 394.70 43074.74 48026.46 2020-10-05 16:26:08.000 279 21235.65 394.67 43074.75 48026.43 2020-10-05 16:26:09.000 279 21235.67 394.66 43074.77 48026.50 2020-10-05 16:26:10.000 279 21235.70 394.62 43074.74 48026.51 2020-10-05 16:26:11.000 279 21235.74 394.61 43074.75 48026.50 2020-10-05 16:26:12.000 279 21235.80 394.57 43074.81 48026.56 2020-10-05 16:26:13.000 279 21235.85 394.56 43074.84 48026.62 2020-10-05 16:26:14.000 279 21235.88 394.55 43074.88 48026.69 2020-10-05 16:26:15.000 279 21235.91 394.55 43074.94 48026.73 2020-10-05 16:26:16.000 279 21235.92 394.57 43074.93 48026.74 2020-10-05 16:26:17.000 279 21235.91 394.64 43074.96 48026.78 2020-10-05 16:26:18.000 279 21235.91 394.68 43074.98 48026.74 2020-10-05 16:26:19.000 279 21235.88 394.71 43074.97 48026.77 2020-10-05 16:26:20.000 279 21235.86 394.78 43074.94 48026.75 2020-10-05 16:26:21.000 279 21235.86 394.82 43074.91 48026.72 2020-10-05 16:26:22.000 279 21235.85 394.85 43074.88 48026.72 2020-10-05 16:26:23.000 279 21235.83 394.88 43074.83 48026.70 2020-10-05 16:26:24.000 279 21235.79 394.93 43074.85 48026.66 2020-10-05 16:26:25.000 279 21235.78 394.98 43074.84 48026.65 2020-10-05 16:26:26.000 279 21235.80 395.00 43074.83 48026.63 2020-10-05 16:26:27.000 279 21235.80 395.00 43074.84 48026.63 2020-10-05 16:26:28.000 279 21235.74 395.04 43074.78 48026.56 2020-10-05 16:26:29.000 279 21235.75 395.09 43074.74 48026.56 2020-10-05 16:26:30.000 279 21235.70 395.08 43074.74 48026.53 2020-10-05 16:26:31.000 279 21235.69 395.04 43074.75 48026.54 2020-10-05 16:26:32.000 279 21235.74 395.01 43074.79 48026.55 2020-10-05 16:26:33.000 279 21235.72 395.01 43074.81 48026.51 2020-10-05 16:26:34.000 279 21235.73 395.01 43074.82 48026.56 2020-10-05 16:26:35.000 279 21235.73 395.04 43074.79 48026.53 2020-10-05 16:26:36.000 279 21235.72 395.05 43074.79 48026.55 2020-10-05 16:26:37.000 279 21235.73 395.08 43074.82 48026.56 2020-10-05 16:26:38.000 279 21235.73 395.09 43074.80 48026.52 2020-10-05 16:26:39.000 279 21235.72 395.08 43074.80 48026.57 2020-10-05 16:26:40.000 279 21235.70 395.09 43074.83 48026.55 2020-10-05 16:26:41.000 279 21235.73 395.10 43074.85 48026.55 2020-10-05 16:26:42.000 279 21235.70 395.11 43074.87 48026.55 2020-10-05 16:26:43.000 279 21235.71 395.12 43074.91 48026.59 2020-10-05 16:26:44.000 279 21235.74 395.14 43074.89 48026.61 2020-10-05 16:26:45.000 279 21235.77 395.23 43074.89 48026.60 2020-10-05 16:26:46.000 279 21235.79 395.27 43074.86 48026.61 2020-10-05 16:26:47.000 279 21235.80 395.30 43074.79 48026.63 2020-10-05 16:26:48.000 279 21235.76 395.29 43074.79 48026.59 2020-10-05 16:26:49.000 279 21235.74 395.30 43074.82 48026.56 2020-10-05 16:26:50.000 279 21235.74 395.30 43074.81 48026.58 2020-10-05 16:26:51.000 279 21235.74 395.34 43074.78 48026.50 2020-10-05 16:26:52.000 279 21235.78 395.36 43074.76 48026.54 2020-10-05 16:26:53.000 279 21235.80 395.33 43074.75 48026.55 2020-10-05 16:26:54.000 279 21235.84 395.31 43074.75 48026.53 2020-10-05 16:26:55.000 279 21235.91 395.27 43074.75 48026.56 2020-10-05 16:26:56.000 279 21235.95 395.26 43074.78 48026.61 2020-10-05 16:26:57.000 279 21235.96 395.27 43074.79 48026.65 2020-10-05 16:26:58.000 279 21236.01 395.28 43074.80 48026.64 2020-10-05 16:26:59.000 279 21236.05 395.29 43074.80 48026.68 2020-10-05 16:27:00.000 279 21236.11 395.28 43074.81 48026.69 2020-10-05 16:27:01.000 279 21236.17 395.23 43074.80 48026.73 2020-10-05 16:27:02.000 279 21236.19 395.17 43074.86 48026.76 2020-10-05 16:27:03.000 279 21236.24 395.11 43074.89 48026.79 2020-10-05 16:27:04.000 279 21236.28 395.05 43074.94 48026.85 2020-10-05 16:27:05.000 279 21236.27 395.04 43074.96 48026.91 2020-10-05 16:27:06.000 279 21236.30 395.00 43075.03 48027.00 2020-10-05 16:27:07.000 279 21236.28 394.99 43075.06 48027.03 2020-10-05 16:27:08.000 279 21236.27 394.99 43075.09 48027.02 2020-10-05 16:27:09.000 279 21236.29 395.00 43075.06 48027.04 2020-10-05 16:27:10.000 279 21236.28 394.99 43075.04 48027.05 2020-10-05 16:27:11.000 279 21236.29 395.04 43075.05 48027.07 2020-10-05 16:27:12.000 279 21236.31 395.08 43075.05 48027.03 2020-10-05 16:27:13.000 279 21236.32 395.09 43075.06 48027.03 2020-10-05 16:27:14.000 279 21236.33 395.17 43075.01 48027.04 2020-10-05 16:27:15.000 279 21236.36 395.23 43074.97 48027.02 2020-10-05 16:27:16.000 279 21236.38 395.26 43074.91 48026.99 2020-10-05 16:27:17.000 279 21236.37 395.33 43074.89 48026.98 2020-10-05 16:27:18.000 279 21236.35 395.32 43074.89 48026.93 2020-10-05 16:27:19.000 279 21236.33 395.33 43074.88 48026.89 2020-10-05 16:27:20.000 279 21236.37 395.33 43074.85 48026.90 2020-10-05 16:27:21.000 279 21236.39 395.35 43074.85 48026.87 2020-10-05 16:27:22.000 279 21236.39 395.32 43074.83 48026.88 2020-10-05 16:27:23.000 279 21236.43 395.30 43074.84 48026.89 2020-10-05 16:27:24.000 279 21236.42 395.32 43074.84 48026.91 2020-10-05 16:27:25.000 279 21236.43 395.32 43074.87 48026.93 2020-10-05 16:27:26.000 279 21236.45 395.32 43074.87 48026.88 2020-10-05 16:27:27.000 279 21236.42 395.34 43074.86 48026.89 2020-10-05 16:27:28.000 279 21236.46 395.36 43074.83 48026.91 2020-10-05 16:27:29.000 279 21236.49 395.42 43074.84 48026.92 2020-10-05 16:27:30.000 279 21236.47 395.44 43074.83 48026.89 2020-10-05 16:27:31.000 279 21236.47 395.45 43074.79 48026.89 2020-10-05 16:27:32.000 279 21236.46 395.44 43074.79 48026.91 2020-10-05 16:27:33.000 279 21236.48 395.45 43074.79 48026.87 2020-10-05 16:27:34.000 279 21236.49 395.47 43074.80 48026.89 2020-10-05 16:27:35.000 279 21236.54 395.45 43074.82 48026.88 2020-10-05 16:27:36.000 279 21236.49 395.44 43074.81 48026.87 2020-10-05 16:27:37.000 279 21236.49 395.42 43074.84 48026.91 2020-10-05 16:27:38.000 279 21236.52 395.38 43074.86 48026.95 2020-10-05 16:27:39.000 279 21236.55 395.38 43074.89 48026.95 2020-10-05 16:27:40.000 279 21236.56 395.39 43074.86 48026.96 2020-10-05 16:27:41.000 279 21236.56 395.41 43074.87 48026.96 2020-10-05 16:27:42.000 279 21236.59 395.38 43074.84 48026.98 2020-10-05 16:27:43.000 279 21236.60 395.37 43074.85 48027.00 2020-10-05 16:27:44.000 279 21236.56 395.40 43074.83 48026.95 2020-10-05 16:27:45.000 279 21236.59 395.41 43074.81 48026.95 2020-10-05 16:27:46.000 279 21236.57 395.42 43074.81 48026.96 2020-10-05 16:27:47.000 279 21236.60 395.37 43074.82 48026.94 2020-10-05 16:27:48.000 279 21236.59 395.39 43074.81 48026.97 2020-10-05 16:27:49.000 279 21236.58 395.37 43074.81 48026.93 2020-10-05 16:27:50.000 279 21236.62 395.36 43074.79 48026.91 2020-10-05 16:27:51.000 279 21236.60 395.34 43074.80 48026.93 2020-10-05 16:27:52.000 279 21236.60 395.31 43074.81 48026.93 2020-10-05 16:27:53.000 279 21236.62 395.27 43074.84 48026.93 2020-10-05 16:27:54.000 279 21236.61 395.25 43074.86 48026.96 2020-10-05 16:27:55.000 279 21236.61 395.24 43074.89 48026.99 2020-10-05 16:27:56.000 279 21236.58 395.23 43074.88 48027.02 2020-10-05 16:27:57.000 279 21236.58 395.21 43074.90 48027.00 2020-10-05 16:27:58.000 279 21236.57 395.22 43074.89 48026.97 2020-10-05 16:27:59.000 279 21236.56 395.21 43074.89 48027.01 2020-10-05 16:28:00.000 279 21236.57 395.20 43074.89 48027.00 2020-10-05 16:28:01.000 279 21236.55 395.18 43074.89 48027.03 2020-10-05 16:28:02.000 279 21236.62 395.15 43074.91 48027.02 2020-10-05 16:28:03.000 279 21236.64 395.14 43074.90 48027.06 2020-10-05 16:28:04.000 279 21236.65 395.13 43074.91 48027.09 2020-10-05 16:28:05.000 279 21236.65 395.10 43074.94 48027.07 2020-10-05 16:28:06.000 279 21236.67 395.07 43074.96 48027.12 2020-10-05 16:28:07.000 279 21236.68 395.03 43075.01 48027.11 2020-10-05 16:28:08.000 279 21236.68 395.03 43075.01 48027.12 2020-10-05 16:28:09.000 279 21236.67 395.03 43075.01 48027.18 2020-10-05 16:28:10.000 279 21236.69 395.02 43074.99 48027.16 2020-10-05 16:28:11.000 279 21236.70 395.00 43075.02 48027.17 2020-10-05 16:28:12.000 279 21236.69 394.96 43075.02 48027.15 2020-10-05 16:28:13.000 279 21236.67 394.95 43075.00 48027.16 2020-10-05 16:28:14.000 279 21236.67 394.94 43075.03 48027.17 2020-10-05 16:28:15.000 279 21236.69 394.95 43075.00 48027.15 2020-10-05 16:28:16.000 279 21236.72 394.92 43074.97 48027.15 2020-10-05 16:28:17.000 279 21236.73 394.94 43074.98 48027.16 2020-10-05 16:28:18.000 279 21236.73 394.93 43074.94 48027.14 2020-10-05 16:28:19.000 279 21236.71 394.91 43074.91 48027.12 2020-10-05 16:28:20.000 279 21236.68 394.92 43074.92 48027.14 2020-10-05 16:28:21.000 279 21236.63 394.88 43074.91 48027.10 2020-10-05 16:28:22.000 279 21236.60 394.85 43074.91 48027.13 2020-10-05 16:28:23.000 279 21236.65 394.84 43074.92 48027.14 2020-10-05 16:28:24.000 279 21236.66 394.85 43074.94 48027.15 2020-10-05 16:28:25.000 279 21236.65 394.85 43074.94 48027.12 2020-10-05 16:28:26.000 279 21236.66 394.84 43074.98 48027.14 2020-10-05 16:28:27.000 279 21236.66 394.81 43074.98 48027.15 2020-10-05 16:28:28.000 279 21236.64 394.84 43074.97 48027.14 2020-10-05 16:28:29.000 279 21236.59 394.90 43074.95 48027.15 2020-10-05 16:28:30.000 279 21236.65 394.90 43074.92 48027.09 2020-10-05 16:28:31.000 279 21236.69 394.90 43074.90 48027.13 2020-10-05 16:28:32.000 279 21236.70 394.88 43074.92 48027.07 2020-10-05 16:28:33.000 279 21236.68 394.88 43074.88 48027.09 2020-10-05 16:28:34.000 279 21236.69 394.83 43074.89 48027.08 2020-10-05 16:28:35.000 279 21236.72 394.80 43074.93 48027.11 2020-10-05 16:28:36.000 279 21236.73 394.75 43074.96 48027.12 2020-10-05 16:28:37.000 279 21236.76 394.69 43074.96 48027.09 2020-10-05 16:28:38.000 279 21236.75 394.66 43074.98 48027.17 2020-10-05 16:28:39.000 279 21236.75 394.65 43074.98 48027.21 2020-10-05 16:28:40.000 279 21236.75 394.64 43074.98 48027.23 2020-10-05 16:28:41.000 279 21236.72 394.62 43075.02 48027.17 2020-10-05 16:28:42.000 279 21236.75 394.61 43075.08 48027.22 2020-10-05 16:28:43.000 279 21236.77 394.55 43075.06 48027.24 2020-10-05 16:28:44.000 279 21236.81 394.50 43075.05 48027.26 2020-10-05 16:28:45.000 279 21236.81 394.47 43075.01 48027.22 2020-10-05 16:28:46.000 279 21236.80 394.47 43075.05 48027.29 2020-10-05 16:28:47.000 279 21236.78 394.49 43075.09 48027.30 2020-10-05 16:28:48.000 279 21236.76 394.47 43075.10 48027.32 2020-10-05 16:28:49.000 279 21236.84 394.42 43075.14 48027.36 2020-10-05 16:28:50.000 279 21236.89 394.35 43075.18 48027.39 2020-10-05 16:28:51.000 279 21236.92 394.32 43075.22 48027.40 2020-10-05 16:28:52.000 279 21236.97 394.29 43075.27 48027.50 2020-10-05 16:28:53.000 279 21237.04 394.25 43075.32 48027.59 2020-10-05 16:28:54.000 279 21237.11 394.18 43075.38 48027.63 2020-10-05 16:28:55.000 279 21237.15 394.10 43075.42 48027.72 2020-10-05 16:28:56.000 279 21237.23 394.06 43075.53 48027.79 2020-10-05 16:28:57.000 279 21237.27 393.97 43075.62 48027.89 2020-10-05 16:28:58.000 279 21237.25 393.90 43075.68 48027.96 2020-10-05 16:28:59.000 279 21237.24 393.88 43075.72 48028.04 2020-10-05 16:29:00.000 279 21237.24 393.85 43075.73 48028.06 2020-10-05 16:29:01.000 279 21237.22 393.83 43075.77 48028.06 2020-10-05 16:29:02.000 279 21237.22 393.80 43075.80 48028.11 2020-10-05 16:29:03.000 279 21237.26 393.74 43075.85 48028.16 2020-10-05 16:29:04.000 279 21237.23 393.71 43075.89 48028.15 2020-10-05 16:29:05.000 279 21237.24 393.75 43075.88 48028.21 2020-10-05 16:29:06.000 279 21237.23 393.77 43075.90 48028.18 2020-10-05 16:29:07.000 279 21237.23 393.79 43075.91 48028.23 2020-10-05 16:29:08.000 279 21237.23 393.83 43075.90 48028.21 2020-10-05 16:29:09.000 279 21237.27 393.88 43075.86 48028.21 2020-10-05 16:29:10.000 279 21237.28 393.96 43075.82 48028.22 2020-10-05 16:29:11.000 279 21237.29 394.05 43075.76 48028.18 2020-10-05 16:29:12.000 279 21237.29 394.14 43075.69 48028.12 2020-10-05 16:29:13.000 279 21237.27 394.19 43075.61 48028.05 2020-10-05 16:29:14.000 279 21237.27 394.22 43075.57 48027.97 2020-10-05 16:29:15.000 279 21237.24 394.26 43075.49 48027.93 2020-10-05 16:29:16.000 279 21237.22 394.30 43075.47 48027.89 2020-10-05 16:29:17.000 279 21237.21 394.32 43075.43 48027.83 2020-10-05 16:29:18.000 279 21237.18 394.37 43075.40 48027.76 2020-10-05 16:29:19.000 279 21237.22 394.38 43075.34 48027.73 2020-10-05 16:29:20.000 279 21237.22 394.35 43075.31 48027.72 2020-10-05 16:29:21.000 279 21237.22 394.32 43075.30 48027.66 2020-10-05 16:29:22.000 279 21237.23 394.30 43075.29 48027.65 2020-10-05 16:29:23.000 279 21237.27 394.29 43075.27 48027.64 2020-10-05 16:29:24.000 279 21237.31 394.29 43075.28 48027.68 2020-10-05 16:29:25.000 279 21237.41 394.29 43075.26 48027.65 2020-10-05 16:29:26.000 279 21237.45 394.30 43075.23 48027.68 2020-10-05 16:29:27.000 279 21237.47 394.29 43075.21 48027.69 2020-10-05 16:29:28.000 279 21237.40 394.28 43075.23 48027.72 2020-10-05 16:29:29.000 279 21237.31 394.30 43075.21 48027.64 2020-10-05 16:29:30.000 279 21237.23 394.31 43075.20 48027.62 2020-10-05 16:29:31.000 279 21237.12 394.35 43075.13 48027.54 2020-10-05 16:29:32.000 279 21237.04 394.37 43075.09 48027.49 2020-10-05 16:29:33.000 279 21236.98 394.41 43075.07 48027.41 2020-10-05 16:29:34.000 279 21236.95 394.46 43075.05 48027.36 2020-10-05 16:29:35.000 279 21236.96 394.49 43075.01 48027.34 2020-10-05 16:29:36.000 279 21236.99 394.54 43074.95 48027.30 2020-10-05 16:29:37.000 279 21236.99 394.57 43074.93 48027.29 2020-10-05 16:29:38.000 279 21237.00 394.64 43074.86 48027.21 2020-10-05 16:29:39.000 279 21237.01 394.72 43074.82 48027.21 2020-10-05 16:29:40.000 279 21237.01 394.75 43074.73 48027.15 2020-10-05 16:29:41.000 279 21237.03 394.72 43074.70 48027.08 2020-10-05 16:29:42.000 279 21237.03 394.70 43074.72 48027.10 2020-10-05 16:29:43.000 279 21237.10 394.67 43074.74 48027.06 2020-10-05 16:29:44.000 279 21237.10 394.67 43074.72 48027.13 2020-10-05 16:29:45.000 279 21237.10 394.69 43074.74 48027.11 2020-10-05 16:29:46.000 279 21237.15 394.66 43074.76 48027.10 2020-10-05 16:29:47.000 279 21237.17 394.66 43074.74 48027.16 2020-10-05 16:29:48.000 279 21237.22 394.64 43074.76 48027.17 2020-10-05 16:29:49.000 279 21237.23 394.61 43074.84 48027.22 2020-10-05 16:29:50.000 279 21237.23 394.58 43074.87 48027.26 2020-10-05 16:29:51.000 279 21237.27 394.56 43074.90 48027.32 2020-10-05 16:29:52.000 279 21237.27 394.55 43074.93 48027.33 2020-10-05 16:29:53.000 279 21237.27 394.54 43074.94 48027.40 2020-10-05 16:29:54.000 279 21237.27 394.54 43074.93 48027.40 2020-10-05 16:29:55.000 279 21237.29 394.57 43074.94 48027.38 2020-10-05 16:29:56.000 279 21237.29 394.58 43074.96 48027.42 2020-10-05 16:29:57.000 279 21237.30 394.64 43074.93 48027.41 2020-10-05 16:29:58.000 279 21237.28 394.70 43074.92 48027.38 2020-10-05 16:29:59.000 279 21237.28 394.70 43074.88 48027.37 2020-10-05 16:30:00.000 279 21237.34 394.68 43074.87 48027.37 2020-10-05 16:30:01.000 279 21237.37 394.67 43074.88 48027.40 2020-10-05 16:30:02.000 279 21237.40 394.72 43074.88 48027.39 2020-10-05 16:30:03.000 279 21237.40 394.77 43074.82 48027.39 2020-10-05 16:30:04.000 279 21237.39 394.79 43074.77 48027.33 2020-10-05 16:30:05.000 279 21237.38 394.79 43074.78 48027.32 2020-10-05 16:30:06.000 279 21237.36 394.79 43074.73 48027.28 2020-10-05 16:30:07.000 279 21237.31 394.80 43074.74 48027.24 2020-10-05 16:30:08.000 279 21237.29 394.79 43074.72 48027.22 2020-10-05 16:30:09.000 279 21237.28 394.81 43074.66 48027.22 2020-10-05 16:30:10.000 279 21237.27 394.81 43074.65 48027.17 2020-10-05 16:30:11.000 279 21237.23 394.84 43074.63 48027.15 2020-10-05 16:30:12.000 279 21237.19 394.82 43074.64 48027.10 2020-10-05 16:30:13.000 279 21237.19 394.86 43074.60 48027.09 2020-10-05 16:30:14.000 279 21237.14 394.94 43074.59 48027.11 2020-10-05 16:30:15.000 279 21237.18 394.96 43074.59 48027.05 2020-10-05 16:30:16.000 279 21237.18 394.95 43074.54 48026.99 2020-10-05 16:30:17.000 279 21237.19 394.94 43074.52 48026.96 2020-10-05 16:30:18.000 279 21237.22 394.94 43074.50 48026.92 2020-10-05 16:30:19.000 279 21237.24 394.91 43074.51 48026.93 2020-10-05 16:30:20.000 279 21237.30 394.90 43074.51 48026.93 2020-10-05 16:30:21.000 279 21237.32 394.87 43074.51 48026.95 2020-10-05 16:30:22.000 279 21237.34 394.82 43074.55 48027.02 2020-10-05 16:30:23.000 279 21237.32 394.81 43074.57 48026.96 2020-10-05 16:30:24.000 279 21237.32 394.82 43074.53 48027.00 2020-10-05 16:30:25.000 279 21237.34 394.83 43074.55 48027.03 2020-10-05 16:30:26.000 279 21237.36 394.86 43074.54 48027.02 2020-10-05 16:30:27.000 279 21237.36 394.85 43074.55 48027.04 2020-10-05 16:30:28.000 279 21237.40 394.82 43074.55 48027.02 2020-10-05 16:30:29.000 279 21237.40 394.80 43074.56 48027.03 2020-10-05 16:30:30.000 279 21237.42 394.77 43074.54 48027.01 2020-10-05 16:30:31.000 279 21237.45 394.70 43074.60 48027.09 2020-10-05 16:30:32.000 279 21237.44 394.60 43074.63 48027.09 2020-10-05 16:30:33.000 279 21237.40 394.51 43074.68 48027.15 2020-10-05 16:30:34.000 279 21237.35 394.47 43074.74 48027.19 2020-10-05 16:30:35.000 279 21237.25 394.45 43074.79 48027.21 2020-10-05 16:30:36.000 279 21237.16 394.49 43074.79 48027.17 2020-10-05 16:30:37.000 279 21237.11 394.50 43074.82 48027.18 2020-10-05 16:30:38.000 279 21237.07 394.48 43074.81 48027.23 2020-10-05 16:30:39.000 279 21237.05 394.42 43074.84 48027.19 2020-10-05 16:30:40.000 279 21237.00 394.42 43074.87 48027.21 2020-10-05 16:30:41.000 279 21237.01 394.41 43074.88 48027.22 2020-10-05 16:30:42.000 279 21236.96 394.43 43074.87 48027.22 2020-10-05 16:30:43.000 279 21236.90 394.48 43074.88 48027.18 2020-10-05 16:30:44.000 279 21236.89 394.53 43074.79 48027.13 2020-10-05 16:30:45.000 279 21236.99 394.58 43074.76 48027.12 2020-10-05 16:30:46.000 279 21237.07 394.59 43074.73 48027.13 2020-10-05 16:30:47.000 279 21237.10 394.58 43074.70 48027.13 2020-10-05 16:30:48.000 279 21237.17 394.59 43074.70 48027.14 2020-10-05 16:30:49.000 279 21237.20 394.65 43074.70 48027.11 2020-10-05 16:30:50.000 279 21237.22 394.68 43074.70 48027.15 2020-10-05 16:30:51.000 279 21237.21 394.71 43074.69 48027.11 2020-10-05 16:30:52.000 279 21237.22 394.74 43074.70 48027.10 2020-10-05 16:30:53.000 279 21237.24 394.76 43074.70 48027.11 2020-10-05 16:30:54.000 279 21237.23 394.77 43074.69 48027.11 2020-10-05 16:30:55.000 279 21237.24 394.74 43074.68 48027.12 2020-10-05 16:30:56.000 279 21237.27 394.71 43074.73 48027.13 2020-10-05 16:30:57.000 279 21237.27 394.71 43074.73 48027.16 2020-10-05 16:30:58.000 279 21237.26 394.69 43074.76 48027.18 2020-10-05 16:30:59.000 279 21237.25 394.65 43074.79 48027.20 2020-10-05 16:31:00.000 279 21237.22 394.70 43074.80 48027.20 2020-10-05 16:31:01.000 279 21237.19 394.73 43074.79 48027.20 2020-10-05 16:31:02.000 279 21237.20 394.70 43074.79 48027.20 2020-10-05 16:31:03.000 279 21237.21 394.74 43074.78 48027.24 2020-10-05 16:31:04.000 279 21237.22 394.78 43074.77 48027.23 2020-10-05 16:31:05.000 279 21237.24 394.74 43074.78 48027.19 2020-10-05 16:31:06.000 279 21237.29 394.71 43074.80 48027.24 2020-10-05 16:31:07.000 279 21237.32 394.71 43074.84 48027.27 2020-10-05 16:31:08.000 279 21237.34 394.72 43074.86 48027.31 2020-10-05 16:31:09.000 279 21237.33 394.72 43074.83 48027.33 2020-10-05 16:31:10.000 279 21237.32 394.72 43074.87 48027.34 2020-10-05 16:31:11.000 279 21237.32 394.71 43074.86 48027.36 2020-10-05 16:31:12.000 279 21237.31 394.71 43074.89 48027.36 2020-10-05 16:31:13.000 279 21237.31 394.71 43074.93 48027.35 2020-10-05 16:31:14.000 279 21237.26 394.72 43074.93 48027.39 2020-10-05 16:31:15.000 279 21237.23 394.73 43074.96 48027.39 2020-10-05 16:31:16.000 279 21237.17 394.73 43074.99 48027.39 2020-10-05 16:31:17.000 279 21237.14 394.76 43075.02 48027.37 2020-10-05 16:31:18.000 279 21237.11 394.82 43075.01 48027.38 2020-10-05 16:31:19.000 279 21237.07 394.86 43075.00 48027.37 2020-10-05 16:31:20.000 279 21237.05 394.87 43074.98 48027.35 2020-10-05 16:31:21.000 279 21237.03 394.90 43074.97 48027.32 2020-10-05 16:31:22.000 279 21237.00 394.92 43074.97 48027.27 2020-10-05 16:31:23.000 279 21236.96 394.92 43074.96 48027.33 2020-10-05 16:31:24.000 279 21236.99 394.91 43074.97 48027.28 2020-10-05 16:31:25.000 279 21237.02 394.84 43074.99 48027.31 2020-10-05 16:31:26.000 279 21237.03 394.82 43075.04 48027.31 2020-10-05 16:31:27.000 279 21237.01 394.81 43075.08 48027.35 2020-10-05 16:31:28.000 279 21237.01 394.77 43075.08 48027.34 2020-10-05 16:31:29.000 279 21236.98 394.78 43075.10 48027.37 2020-10-05 16:31:30.000 279 21236.95 394.84 43075.11 48027.40 2020-10-05 16:31:31.000 279 21236.98 394.88 43075.11 48027.43 2020-10-05 16:31:32.000 279 21237.01 394.88 43075.11 48027.38 2020-10-05 16:31:33.000 279 21237.03 394.89 43075.12 48027.37 2020-10-05 16:31:34.000 279 21237.02 394.91 43075.13 48027.41 2020-10-05 16:31:35.000 279 21237.03 394.91 43075.13 48027.40 2020-10-05 16:31:36.000 279 21237.06 394.92 43075.13 48027.43 2020-10-05 16:31:37.000 279 21237.07 394.90 43075.14 48027.43 2020-10-05 16:31:38.000 279 21237.13 394.83 43075.19 48027.45 2020-10-05 16:31:39.000 279 21237.15 394.80 43075.20 48027.55 2020-10-05 16:31:40.000 279 21237.17 394.81 43075.23 48027.56 2020-10-05 16:31:41.000 279 21237.15 394.80 43075.31 48027.60 2020-10-05 16:31:42.000 279 21237.17 394.78 43075.31 48027.64 2020-10-05 16:31:43.000 279 21237.16 394.74 43075.34 48027.65 2020-10-05 16:31:44.000 279 21237.18 394.71 43075.37 48027.70 2020-10-05 16:31:45.000 279 21237.17 394.68 43075.40 48027.69 2020-10-05 16:31:46.000 279 21237.19 394.66 43075.45 48027.74 2020-10-05 16:31:47.000 279 21237.21 394.63 43075.46 48027.75 2020-10-05 16:31:48.000 279 21237.21 394.62 43075.49 48027.75 2020-10-05 16:31:49.000 279 21237.17 394.61 43075.48 48027.80 2020-10-05 16:31:50.000 279 21237.21 394.57 43075.51 48027.81 2020-10-05 16:31:51.000 279 21237.24 394.53 43075.54 48027.84 2020-10-05 16:31:52.000 279 21237.23 394.51 43075.58 48027.84 2020-10-05 16:31:53.000 279 21237.21 394.50 43075.62 48027.89 2020-10-05 16:31:54.000 279 21237.18 394.53 43075.59 48027.89 2020-10-05 16:31:55.000 279 21237.19 394.51 43075.59 48027.91 2020-10-05 16:31:56.000 279 21237.21 394.50 43075.60 48027.93 2020-10-05 16:31:57.000 279 21237.21 394.51 43075.60 48027.94 2020-10-05 16:31:58.000 279 21237.21 394.51 43075.62 48027.89 2020-10-05 16:31:59.000 279 21237.19 394.50 43075.63 48027.93 2020-10-05 16:32:00.000 279 21237.17 394.46 43075.66 48027.93 2020-10-05 16:32:01.000 279 21237.15 394.39 43075.63 48027.93 2020-10-05 16:32:02.000 279 21237.15 394.38 43075.66 48027.93 2020-10-05 16:32:03.000 279 21237.12 394.35 43075.68 48027.94 2020-10-05 16:32:04.000 279 21237.09 394.34 43075.68 48027.94 2020-10-05 16:32:05.000 279 21237.09 394.39 43075.68 48027.96 2020-10-05 16:32:06.000 279 21237.08 394.40 43075.69 48027.92 2020-10-05 16:32:07.000 279 21237.05 394.42 43075.67 48027.90 2020-10-05 16:32:08.000 279 21237.06 394.43 43075.64 48027.89 2020-10-05 16:32:09.000 279 21237.03 394.43 43075.65 48027.87 2020-10-05 16:32:10.000 279 21237.02 394.42 43075.69 48027.87 2020-10-05 16:32:11.000 279 21237.00 394.47 43075.65 48027.87 2020-10-05 16:32:12.000 279 21237.04 394.46 43075.64 48027.90 2020-10-05 16:32:13.000 279 21237.07 394.44 43075.65 48027.90 2020-10-05 16:32:14.000 279 21237.06 394.44 43075.63 48027.86 2020-10-05 16:32:15.000 279 21237.10 394.41 43075.65 48027.89 2020-10-05 16:32:16.000 279 21237.09 394.39 43075.65 48027.95 2020-10-05 16:32:17.000 279 21237.15 394.39 43075.67 48027.95 2020-10-05 16:32:18.000 279 21237.16 394.40 43075.70 48027.93 2020-10-05 16:32:19.000 279 21237.13 394.42 43075.67 48027.97 2020-10-05 16:32:20.000 279 21237.09 394.44 43075.65 48027.95 2020-10-05 16:32:21.000 279 21237.05 394.46 43075.60 48027.91 2020-10-05 16:32:22.000 279 21237.03 394.53 43075.55 48027.83 2020-10-05 16:32:23.000 279 21237.02 394.57 43075.49 48027.75 2020-10-05 16:32:24.000 279 21237.04 394.62 43075.43 48027.73 2020-10-05 16:32:25.000 279 21237.05 394.68 43075.35 48027.63 2020-10-05 16:32:26.000 279 21237.05 394.75 43075.29 48027.60 2020-10-05 16:32:27.000 279 21237.08 394.79 43075.22 48027.56 2020-10-05 16:32:28.000 279 21237.08 394.82 43075.17 48027.50 2020-10-05 16:32:29.000 279 21237.12 394.81 43075.14 48027.50 2020-10-05 16:32:30.000 279 21237.12 394.79 43075.07 48027.44 2020-10-05 16:32:31.000 279 21237.12 394.80 43075.06 48027.43 2020-10-05 16:32:32.000 279 21237.10 394.74 43075.05 48027.40 2020-10-05 16:32:33.000 279 21237.10 394.70 43075.01 48027.39 2020-10-05 16:32:34.000 279 21237.10 394.70 43075.07 48027.42 2020-10-05 16:32:35.000 279 21237.09 394.69 43075.06 48027.41 2020-10-05 16:32:36.000 279 21237.08 394.62 43075.08 48027.40 2020-10-05 16:32:37.000 279 21237.11 394.54 43075.14 48027.44 2020-10-05 16:32:38.000 279 21237.12 394.47 43075.18 48027.48 2020-10-05 16:32:39.000 279 21237.14 394.43 43075.20 48027.51 2020-10-05 16:32:40.000 279 21237.14 394.40 43075.22 48027.55 2020-10-05 16:32:41.000 279 21237.13 394.37 43075.30 48027.62 2020-10-05 16:32:42.000 279 21237.12 394.38 43075.32 48027.61 2020-10-05 16:32:43.000 279 21237.12 394.35 43075.33 48027.62 2020-10-05 16:32:44.000 279 21237.12 394.31 43075.33 48027.62 2020-10-05 16:32:45.000 279 21237.16 394.24 43075.35 48027.65 2020-10-05 16:32:46.000 279 21237.20 394.17 43075.40 48027.69 2020-10-05 16:32:47.000 279 21237.21 394.12 43075.44 48027.70 2020-10-05 16:32:48.000 279 21237.24 394.11 43075.41 48027.76 2020-10-05 16:32:49.000 279 21237.26 394.12 43075.42 48027.78 2020-10-05 16:32:50.000 279 21237.27 394.12 43075.41 48027.77 2020-10-05 16:32:51.000 279 21237.27 394.19 43075.43 48027.84 2020-10-05 16:32:52.000 279 21237.32 394.31 43075.41 48027.82 2020-10-05 16:32:53.000 279 21237.36 394.37 43075.38 48027.82 2020-10-05 16:32:54.000 279 21237.36 394.37 43075.31 48027.77 2020-10-05 16:32:55.000 279 21237.38 394.38 43075.31 48027.73 2020-10-05 16:32:56.000 279 21237.46 394.33 43075.30 48027.72 2020-10-05 16:32:57.000 279 21237.57 394.28 43075.26 48027.73 2020-10-05 16:32:58.000 279 21237.68 394.25 43075.27 48027.81 2020-10-05 16:32:59.000 279 21237.76 394.25 43075.29 48027.86 2020-10-05 16:33:00.000 279 21237.82 394.25 43075.28 48027.92 2020-10-05 16:33:01.000 279 21237.87 394.23 43075.27 48027.92 2020-10-05 16:33:02.000 279 21237.86 394.21 43075.27 48027.89 2020-10-05 16:33:03.000 279 21237.84 394.19 43075.33 48027.93 2020-10-05 16:33:04.000 279 21237.83 394.23 43075.33 48027.96 2020-10-05 16:33:05.000 279 21237.82 394.26 43075.28 48027.93 2020-10-05 16:33:06.000 279 21237.80 394.31 43075.24 48027.90 2020-10-05 16:33:07.000 279 21237.81 394.35 43075.27 48027.88 2020-10-05 16:33:08.000 279 21237.82 394.36 43075.23 48027.87 2020-10-05 16:33:09.000 279 21237.81 394.36 43075.20 48027.84 2020-10-05 16:33:10.000 279 21237.78 394.33 43075.22 48027.82 2020-10-05 16:33:11.000 279 21237.75 394.28 43075.26 48027.88 2020-10-05 16:33:12.000 279 21237.71 394.25 43075.28 48027.86 2020-10-05 16:33:13.000 279 21237.64 394.24 43075.31 48027.88 2020-10-05 16:33:14.000 279 21237.63 394.26 43075.36 48027.90 2020-10-05 16:33:15.000 279 21237.62 394.26 43075.38 48027.91 2020-10-05 16:33:16.000 279 21237.58 394.28 43075.37 48027.93 2020-10-05 16:33:17.000 279 21237.61 394.34 43075.35 48027.89 2020-10-05 16:33:18.000 279 21237.61 394.36 43075.35 48027.89 2020-10-05 16:33:19.000 279 21237.59 394.42 43075.34 48027.89 2020-10-05 16:33:20.000 279 21237.59 394.46 43075.32 48027.88 2020-10-05 16:33:21.000 279 21237.60 394.48 43075.32 48027.88 2020-10-05 16:33:22.000 279 21237.59 394.50 43075.29 48027.84 2020-10-05 16:33:23.000 279 21237.55 394.54 43075.26 48027.80 2020-10-05 16:33:24.000 279 21237.53 394.53 43075.23 48027.78 2020-10-05 16:33:25.000 279 21237.51 394.52 43075.22 48027.81 2020-10-05 16:33:26.000 279 21237.48 394.54 43075.23 48027.70 2020-10-05 16:33:27.000 279 21237.43 394.59 43075.18 48027.68 2020-10-05 16:33:28.000 279 21237.40 394.60 43075.16 48027.65 2020-10-05 16:33:29.000 279 21237.34 394.65 43075.08 48027.61 2020-10-05 16:33:30.000 279 21237.31 394.73 43075.02 48027.52 2020-10-05 16:33:31.000 279 21237.31 394.75 43075.02 48027.49 2020-10-05 16:33:32.000 279 21237.33 394.70 43074.95 48027.46 2020-10-05 16:33:33.000 279 21237.26 394.73 43074.95 48027.45 2020-10-05 16:33:34.000 279 21237.21 394.80 43074.92 48027.36 2020-10-05 16:33:35.000 279 21237.17 394.88 43074.83 48027.32 2020-10-05 16:33:36.000 279 21237.10 394.92 43074.76 48027.23 2020-10-05 16:33:37.000 279 21237.06 394.94 43074.71 48027.12 2020-10-05 16:33:38.000 279 21237.03 394.93 43074.71 48027.10 2020-10-05 16:33:39.000 279 21237.03 394.90 43074.71 48027.06 2020-10-05 16:33:40.000 279 21237.02 394.90 43074.70 48027.03 2020-10-05 16:33:41.000 279 21237.01 394.85 43074.69 48027.02 2020-10-05 16:33:42.000 279 21237.05 394.84 43074.71 48027.05 2020-10-05 16:33:43.000 279 21237.03 394.88 43074.71 48027.08 2020-10-05 16:33:44.000 279 21237.01 394.88 43074.71 48027.02 2020-10-05 16:33:45.000 279 21236.98 394.89 43074.69 48027.04 2020-10-05 16:33:46.000 279 21236.94 394.92 43074.67 48027.03 2020-10-05 16:33:47.000 279 21236.90 394.99 43074.64 48026.99 2020-10-05 16:33:48.000 279 21236.90 395.03 43074.61 48026.94 2020-10-05 16:33:49.000 279 21236.85 395.06 43074.55 48026.95 2020-10-05 16:33:50.000 279 21236.83 395.05 43074.54 48026.89 2020-10-05 16:33:51.000 279 21236.81 395.07 43074.53 48026.83 2020-10-05 16:33:52.000 279 21236.79 395.07 43074.50 48026.80 2020-10-05 16:33:53.000 279 21236.78 395.10 43074.45 48026.74 2020-10-05 16:33:54.000 279 21236.78 395.09 43074.44 48026.73 2020-10-05 16:33:55.000 279 21236.83 395.08 43074.40 48026.68 2020-10-05 16:33:56.000 279 21236.89 395.04 43074.43 48026.70 2020-10-05 16:33:57.000 279 21236.91 395.00 43074.45 48026.75 2020-10-05 16:33:58.000 279 21236.92 394.95 43074.49 48026.76 2020-10-05 16:33:59.000 279 21236.94 394.87 43074.54 48026.86 2020-10-05 16:34:00.000 279 21236.95 394.79 43074.60 48026.86 2020-10-05 16:34:01.000 279 21237.00 394.76 43074.64 48026.94 2020-10-05 16:34:02.000 279 21237.02 394.75 43074.68 48026.94 2020-10-05 16:34:03.000 279 21237.07 394.77 43074.66 48027.04 2020-10-05 16:34:04.000 279 21237.14 394.76 43074.72 48027.06 2020-10-05 16:34:05.000 279 21237.18 394.80 43074.71 48027.06 2020-10-05 16:34:06.000 279 21237.21 394.79 43074.71 48027.11 2020-10-05 16:34:07.000 279 21237.20 394.77 43074.74 48027.13 2020-10-05 16:34:08.000 279 21237.20 394.72 43074.75 48027.14 2020-10-05 16:34:09.000 279 21237.24 394.64 43074.82 48027.16 2020-10-05 16:34:10.000 279 21237.22 394.62 43074.86 48027.21 2020-10-05 16:34:11.000 279 21237.16 394.59 43074.84 48027.23 2020-10-05 16:34:12.000 279 21237.15 394.59 43074.90 48027.20 2020-10-05 16:34:13.000 279 21237.15 394.57 43074.94 48027.27 2020-10-05 16:34:14.000 279 21237.21 394.52 43074.99 48027.33 2020-10-05 16:34:15.000 279 21237.23 394.54 43075.02 48027.36 2020-10-05 16:34:16.000 279 21237.24 394.53 43075.04 48027.40 2020-10-05 16:34:17.000 279 21237.26 394.55 43075.09 48027.48 2020-10-05 16:34:18.000 279 21237.31 394.59 43075.13 48027.51 2020-10-05 16:34:19.000 279 21237.35 394.63 43075.18 48027.58 2020-10-05 16:34:20.000 279 21237.35 394.64 43075.23 48027.62 2020-10-05 16:34:21.000 279 21237.38 394.65 43075.24 48027.61 2020-10-05 16:34:22.000 279 21237.39 394.72 43075.21 48027.62 2020-10-05 16:34:23.000 279 21237.40 394.81 43075.17 48027.65 2020-10-05 16:34:24.000 279 21237.40 394.87 43075.15 48027.58 2020-10-05 16:34:25.000 279 21237.41 394.90 43075.10 48027.55 2020-10-05 16:34:26.000 279 21237.41 394.93 43075.06 48027.51 2020-10-05 16:34:27.000 279 21237.34 395.02 43075.01 48027.50 2020-10-05 16:34:28.000 279 21237.30 395.13 43074.94 48027.43 2020-10-05 16:34:29.000 279 21237.22 395.15 43074.89 48027.35 2020-10-05 16:34:30.000 279 21237.17 395.18 43074.85 48027.29 2020-10-05 16:34:31.000 279 21237.14 395.25 43074.79 48027.20 2020-10-05 16:34:32.000 279 21237.16 395.27 43074.77 48027.19 2020-10-05 16:34:33.000 279 21237.14 395.28 43074.74 48027.11 2020-10-05 16:34:34.000 279 21237.13 395.30 43074.70 48027.11 2020-10-05 16:34:35.000 279 21237.13 395.31 43074.67 48027.10 2020-10-05 16:34:36.000 279 21237.13 395.30 43074.66 48027.10 2020-10-05 16:34:37.000 279 21237.14 395.28 43074.65 48027.05 2020-10-05 16:34:38.000 279 21237.13 395.30 43074.66 48027.06 2020-10-05 16:34:39.000 279 21237.11 395.33 43074.64 48027.07 2020-10-05 16:34:40.000 279 21237.13 395.35 43074.62 48027.03 2020-10-05 16:34:41.000 279 21237.14 395.35 43074.62 48027.05 2020-10-05 16:34:42.000 279 21237.12 395.41 43074.61 48027.02 2020-10-05 16:34:43.000 279 21237.13 395.50 43074.58 48027.02 2020-10-05 16:34:44.000 279 21237.13 395.52 43074.55 48026.99 2020-10-05 16:34:45.000 279 21237.11 395.58 43074.50 48026.94 2020-10-05 16:34:46.000 279 21237.07 395.60 43074.44 48026.86 2020-10-05 16:34:47.000 279 21237.06 395.62 43074.40 48026.81 2020-10-05 16:34:48.000 279 21237.04 395.67 43074.37 48026.78 2020-10-05 16:34:49.000 279 21237.10 395.66 43074.38 48026.79 2020-10-05 16:34:50.000 279 21237.11 395.67 43074.38 48026.78 2020-10-05 16:34:51.000 279 21237.10 395.67 43074.37 48026.77 2020-10-05 16:34:52.000 279 21237.10 395.69 43074.39 48026.78 2020-10-05 16:34:53.000 279 21237.12 395.70 43074.42 48026.81 2020-10-05 16:34:54.000 279 21237.15 395.72 43074.40 48026.83 2020-10-05 16:34:55.000 279 21237.18 395.73 43074.46 48026.84 2020-10-05 16:34:56.000 279 21237.15 395.77 43074.47 48026.85 2020-10-05 16:34:57.000 279 21237.16 395.78 43074.47 48026.88 2020-10-05 16:34:58.000 279 21237.15 395.81 43074.49 48026.89 2020-10-05 16:34:59.000 279 21237.16 395.83 43074.52 48026.93 2020-10-05 16:35:00.000 279 21237.23 395.79 43074.51 48026.94 2020-10-05 16:35:01.000 279 21237.25 395.74 43074.54 48026.98 2020-10-05 16:35:02.000 279 21237.28 395.68 43074.64 48027.02 2020-10-05 16:35:03.000 279 21237.35 395.67 43074.69 48027.10 2020-10-05 16:35:04.000 279 21237.35 395.68 43074.77 48027.16 2020-10-05 16:35:05.000 279 21237.41 395.67 43074.79 48027.22 2020-10-05 16:35:06.000 279 21237.46 395.67 43074.83 48027.29 2020-10-05 16:35:07.000 279 21237.50 395.68 43074.84 48027.36 2020-10-05 16:35:08.000 279 21237.54 395.71 43074.89 48027.38 2020-10-05 16:35:09.000 279 21237.60 395.71 43074.96 48027.43 2020-10-05 16:35:10.000 279 21237.58 395.72 43074.98 48027.53 2020-10-05 16:35:11.000 279 21237.55 395.78 43075.00 48027.52 2020-10-05 16:35:12.000 279 21237.55 395.86 43074.98 48027.52 2020-10-05 16:35:13.000 279 21237.54 395.90 43074.95 48027.50 2020-10-05 16:35:14.000 279 21237.57 395.91 43074.95 48027.48 2020-10-05 16:35:15.000 279 21237.59 395.91 43074.92 48027.45 2020-10-05 16:35:16.000 279 21237.59 395.89 43074.91 48027.48 2020-10-05 16:35:17.000 279 21237.57 395.89 43074.97 48027.46 2020-10-05 16:35:18.000 279 21237.59 395.94 43074.95 48027.48 2020-10-05 16:35:19.000 279 21237.64 395.94 43074.97 48027.50 2020-10-05 16:35:20.000 279 21237.70 395.93 43074.98 48027.53 2020-10-05 16:35:21.000 279 21237.68 395.98 43074.97 48027.55 2020-10-05 16:35:22.000 279 21237.72 395.99 43074.94 48027.54 2020-10-05 16:35:23.000 279 21237.68 396.00 43074.94 48027.54 2020-10-05 16:35:24.000 279 21237.66 396.00 43074.95 48027.54 2020-10-05 16:35:25.000 279 21237.66 396.04 43074.96 48027.53 2020-10-05 16:35:26.000 279 21237.64 396.06 43074.96 48027.51 2020-10-05 16:35:27.000 279 21237.62 396.11 43074.95 48027.51 2020-10-05 16:35:28.000 279 21237.60 396.15 43074.95 48027.52 2020-10-05 16:35:29.000 279 21237.61 396.17 43074.94 48027.47 2020-10-05 16:35:30.000 279 21237.58 396.19 43074.88 48027.46 2020-10-05 16:35:31.000 279 21237.54 396.24 43074.87 48027.47 2020-10-05 16:35:32.000 279 21237.54 396.25 43074.86 48027.44 2020-10-05 16:35:33.000 279 21237.52 396.26 43074.84 48027.43 2020-10-05 16:35:34.000 279 21237.54 396.23 43074.84 48027.42 2020-10-05 16:35:35.000 279 21237.55 396.18 43074.86 48027.45 2020-10-05 16:35:36.000 279 21237.57 396.17 43074.87 48027.45 2020-10-05 16:35:37.000 279 21237.56 396.16 43074.90 48027.42 2020-10-05 16:35:38.000 279 21237.54 396.15 43074.90 48027.45 2020-10-05 16:35:39.000 279 21237.49 396.14 43074.89 48027.45 2020-10-05 16:35:40.000 279 21237.53 396.16 43074.92 48027.45 2020-10-05 16:35:41.000 279 21237.55 396.16 43074.93 48027.45 2020-10-05 16:35:42.000 279 21237.55 396.16 43074.90 48027.45 2020-10-05 16:35:43.000 279 21237.56 396.16 43074.89 48027.46 2020-10-05 16:35:44.000 279 21237.56 396.16 43074.88 48027.45 2020-10-05 16:35:45.000 279 21237.52 396.18 43074.89 48027.45 2020-10-05 16:35:46.000 279 21237.54 396.19 43074.89 48027.44 2020-10-05 16:35:47.000 279 21237.57 396.19 43074.90 48027.44 2020-10-05 16:35:48.000 279 21237.56 396.18 43074.90 48027.45 2020-10-05 16:35:49.000 279 21237.57 396.18 43074.88 48027.41 2020-10-05 16:35:50.000 279 21237.55 396.15 43074.86 48027.45 2020-10-05 16:35:51.000 279 21237.54 396.13 43074.89 48027.42 2020-10-05 16:35:52.000 279 21237.53 396.12 43074.91 48027.42 2020-10-05 16:35:53.000 279 21237.55 396.10 43074.93 48027.44 2020-10-05 16:35:54.000 279 21237.56 396.11 43074.87 48027.44 2020-10-05 16:35:55.000 279 21237.54 396.07 43074.87 48027.43 2020-10-05 16:35:56.000 279 21237.52 396.04 43074.89 48027.41 2020-10-05 16:35:57.000 279 21237.54 395.95 43074.90 48027.45 2020-10-05 16:35:58.000 279 21237.58 395.86 43074.92 48027.45 2020-10-05 16:35:59.000 279 21237.58 395.81 43074.91 48027.46 2020-10-05 16:36:00.000 279 21237.61 395.80 43074.92 48027.49 2020-10-05 16:36:01.000 279 21237.63 395.76 43074.94 48027.50 2020-10-05 16:36:02.000 279 21237.61 395.74 43074.93 48027.49 2020-10-05 16:36:03.000 279 21237.61 395.74 43074.91 48027.48 2020-10-05 16:36:04.000 279 21237.66 395.72 43074.92 48027.49 2020-10-05 16:36:05.000 279 21237.65 395.69 43074.94 48027.50 2020-10-05 16:36:06.000 279 21237.61 395.68 43074.93 48027.52 2020-10-05 16:36:07.000 279 21237.63 395.68 43074.91 48027.52 2020-10-05 16:36:08.000 279 21237.67 395.63 43074.93 48027.52 2020-10-05 16:36:09.000 279 21237.68 395.59 43074.94 48027.56 2020-10-05 16:36:10.000 279 21237.71 395.60 43074.96 48027.57 2020-10-05 16:36:11.000 279 21237.70 395.58 43075.02 48027.57 2020-10-05 16:36:12.000 279 21237.69 395.59 43075.01 48027.57 2020-10-05 16:36:13.000 279 21237.72 395.57 43075.00 48027.61 2020-10-05 16:36:14.000 279 21237.77 395.60 43074.97 48027.61 2020-10-05 16:36:15.000 279 21237.80 395.62 43075.01 48027.64 2020-10-05 16:36:16.000 279 21237.84 395.63 43075.03 48027.65 2020-10-05 16:36:17.000 279 21237.88 395.67 43075.02 48027.67 2020-10-05 16:36:18.000 279 21237.89 395.75 43074.96 48027.65 2020-10-05 16:36:19.000 279 21237.92 395.81 43074.95 48027.69 2020-10-05 16:36:20.000 279 21237.90 395.84 43074.92 48027.66 2020-10-05 16:36:21.000 279 21237.91 395.88 43074.90 48027.63 2020-10-05 16:36:22.000 279 21237.88 395.91 43074.87 48027.58 2020-10-05 16:36:23.000 279 21237.82 395.98 43074.81 48027.55 2020-10-05 16:36:24.000 279 21237.80 395.99 43074.76 48027.51 2020-10-05 16:36:25.000 279 21237.79 396.04 43074.69 48027.44 2020-10-05 16:36:26.000 279 21237.77 396.08 43074.68 48027.38 2020-10-05 16:36:27.000 279 21237.73 396.11 43074.65 48027.36 2020-10-05 16:36:28.000 279 21237.71 396.10 43074.62 48027.28 2020-10-05 16:36:29.000 279 21237.69 396.13 43074.63 48027.28 2020-10-05 16:36:30.000 279 21237.67 396.13 43074.58 48027.27 2020-10-05 16:36:31.000 279 21237.63 396.18 43074.57 48027.23 2020-10-05 16:36:32.000 279 21237.59 396.24 43074.52 48027.18 2020-10-05 16:36:33.000 279 21237.59 396.27 43074.48 48027.14 2020-10-05 16:36:34.000 279 21237.62 396.29 43074.49 48027.11 2020-10-05 16:36:35.000 279 21237.58 396.30 43074.48 48027.09 2020-10-05 16:36:36.000 279 21237.61 396.29 43074.46 48027.09 2020-10-05 16:36:37.000 279 21237.64 396.31 43074.44 48027.08 2020-10-05 16:36:38.000 279 21237.63 396.34 43074.42 48027.05 2020-10-05 16:36:39.000 279 21237.62 396.39 43074.40 48027.03 2020-10-05 16:36:40.000 279 21237.62 396.41 43074.39 48027.05 2020-10-05 16:36:41.000 279 21237.60 396.43 43074.35 48027.01 2020-10-05 16:36:42.000 279 21237.57 396.48 43074.32 48026.99 2020-10-05 16:36:43.000 279 21237.53 396.56 43074.28 48026.93 2020-10-05 16:36:44.000 279 21237.53 396.56 43074.26 48026.88 2020-10-05 16:36:45.000 279 21237.55 396.54 43074.24 48026.85 2020-10-05 16:36:46.000 279 21237.57 396.52 43074.21 48026.86 2020-10-05 16:36:47.000 279 21237.64 396.50 43074.20 48026.89 2020-10-05 16:36:48.000 279 21237.66 396.51 43074.22 48026.90 2020-10-05 16:36:49.000 279 21237.68 396.50 43074.23 48026.89 2020-10-05 16:36:50.000 279 21237.72 396.47 43074.27 48026.93 2020-10-05 16:36:51.000 279 21237.72 396.44 43074.29 48026.92 2020-10-05 16:36:52.000 279 21237.77 396.43 43074.34 48027.01 2020-10-05 16:36:53.000 279 21237.79 396.43 43074.36 48027.07 2020-10-05 16:36:54.000 279 21237.82 396.42 43074.33 48027.07 2020-10-05 16:36:55.000 279 21237.83 396.41 43074.41 48027.13 2020-10-05 16:36:56.000 279 21237.83 396.44 43074.42 48027.12 2020-10-05 16:36:57.000 279 21237.88 396.43 43074.43 48027.16 2020-10-05 16:36:58.000 279 21237.84 396.43 43074.43 48027.16 2020-10-05 16:36:59.000 279 21237.83 396.44 43074.47 48027.20 2020-10-05 16:37:00.000 279 21237.85 396.43 43074.49 48027.20 2020-10-05 16:37:01.000 279 21237.84 396.42 43074.51 48027.25 2020-10-05 16:37:02.000 279 21237.90 396.40 43074.52 48027.21 2020-10-05 16:37:03.000 279 21237.94 396.39 43074.52 48027.28 2020-10-05 16:37:04.000 279 21238.01 396.36 43074.58 48027.32 2020-10-05 16:37:05.000 279 21238.05 396.36 43074.64 48027.37 2020-10-05 16:37:06.000 279 21238.07 396.37 43074.70 48027.41 2020-10-05 16:37:07.000 279 21238.04 396.44 43074.68 48027.42 2020-10-05 16:37:08.000 279 21238.02 396.54 43074.66 48027.41 2020-10-05 16:37:09.000 279 21238.01 396.64 43074.61 48027.36 2020-10-05 16:37:10.000 279 21237.98 396.71 43074.51 48027.29 2020-10-05 16:37:11.000 279 21237.99 396.76 43074.44 48027.25 2020-10-05 16:37:12.000 279 21238.01 396.80 43074.40 48027.17 2020-10-05 16:37:13.000 279 21238.04 396.80 43074.39 48027.19 2020-10-05 16:37:14.000 279 21238.07 396.78 43074.40 48027.22 2020-10-05 16:37:15.000 279 21238.11 396.73 43074.44 48027.22 2020-10-05 16:37:16.000 279 21238.17 396.71 43074.48 48027.27 2020-10-05 16:37:17.000 279 21238.22 396.67 43074.48 48027.33 2020-10-05 16:37:18.000 279 21238.23 396.67 43074.53 48027.36 2020-10-05 16:37:19.000 279 21238.24 396.66 43074.59 48027.41 2020-10-05 16:37:20.000 279 21238.23 396.66 43074.62 48027.48 2020-10-05 16:37:21.000 279 21238.27 396.68 43074.66 48027.50 2020-10-05 16:37:22.000 279 21238.26 396.67 43074.71 48027.54 2020-10-05 16:37:23.000 279 21238.21 396.66 43074.74 48027.54 2020-10-05 16:37:24.000 279 21238.20 396.64 43074.81 48027.56 2020-10-05 16:37:25.000 279 21238.20 396.65 43074.77 48027.57 2020-10-05 16:37:26.000 279 21238.13 396.69 43074.78 48027.54 2020-10-05 16:37:27.000 279 21238.08 396.71 43074.79 48027.55 2020-10-05 16:37:28.000 279 21238.03 396.73 43074.80 48027.54 2020-10-05 16:37:29.000 279 21237.98 396.76 43074.80 48027.53 2020-10-05 16:37:30.000 279 21237.96 396.76 43074.78 48027.53 2020-10-05 16:37:31.000 279 21237.96 396.74 43074.76 48027.49 2020-10-05 16:37:32.000 279 21237.94 396.76 43074.77 48027.48 2020-10-05 16:37:33.000 279 21237.91 396.79 43074.76 48027.41 2020-10-05 16:37:34.000 279 21237.89 396.78 43074.76 48027.45 2020-10-05 16:37:35.000 279 21237.88 396.78 43074.75 48027.42 2020-10-05 16:37:36.000 279 21237.92 396.80 43074.77 48027.42 2020-10-05 16:37:37.000 279 21237.99 396.80 43074.81 48027.46 2020-10-05 16:37:38.000 279 21238.04 396.77 43074.76 48027.48 2020-10-05 16:37:39.000 279 21238.08 396.75 43074.76 48027.52 2020-10-05 16:37:40.000 279 21238.12 396.77 43074.79 48027.53 2020-10-05 16:37:41.000 279 21238.14 396.78 43074.80 48027.58 2020-10-05 16:37:42.000 279 21238.17 396.77 43074.78 48027.56 2020-10-05 16:37:43.000 279 21238.18 396.81 43074.79 48027.57 2020-10-05 16:37:44.000 279 21238.18 396.86 43074.79 48027.60 2020-10-05 16:37:45.000 279 21238.18 396.90 43074.77 48027.59 2020-10-05 16:37:46.000 279 21238.14 396.97 43074.72 48027.55 2020-10-05 16:37:47.000 279 21238.11 397.01 43074.71 48027.52 2020-10-05 16:37:48.000 279 21238.08 397.01 43074.68 48027.49 2020-10-05 16:37:49.000 279 21238.07 397.00 43074.67 48027.48 2020-10-05 16:37:50.000 279 21238.04 397.01 43074.67 48027.42 2020-10-05 16:37:51.000 279 21238.00 397.00 43074.68 48027.43 2020-10-05 16:37:52.000 279 21237.98 397.02 43074.67 48027.42 2020-10-05 16:37:53.000 279 21237.99 396.97 43074.69 48027.39 2020-10-05 16:37:54.000 279 21237.99 396.94 43074.71 48027.38 2020-10-05 16:37:55.000 279 21237.96 396.94 43074.70 48027.42 2020-10-05 16:37:56.000 279 21238.01 396.92 43074.71 48027.44 2020-10-05 16:37:57.000 279 21238.02 396.88 43074.75 48027.45 2020-10-05 16:37:58.000 279 21238.04 396.85 43074.74 48027.46 2020-10-05 16:37:59.000 279 21238.06 396.82 43074.76 48027.47 2020-10-05 16:38:00.000 279 21238.09 396.75 43074.78 48027.50 2020-10-05 16:38:01.000 279 21238.14 396.69 43074.80 48027.54 2020-10-05 16:38:02.000 279 21238.14 396.69 43074.84 48027.59 2020-10-05 16:38:03.000 279 21238.14 396.68 43074.86 48027.64 2020-10-05 16:38:04.000 279 21238.17 396.67 43074.90 48027.66 2020-10-05 16:38:05.000 279 21238.21 396.70 43074.93 48027.70 2020-10-05 16:38:06.000 279 21238.23 396.71 43074.91 48027.70 2020-10-05 16:38:07.000 279 21238.23 396.70 43074.93 48027.72 2020-10-05 16:38:08.000 279 21238.25 396.63 43074.94 48027.75 2020-10-05 16:38:09.000 279 21238.30 396.63 43074.94 48027.78 2020-10-05 16:38:10.000 279 21238.35 396.62 43074.96 48027.74 2020-10-05 16:38:11.000 279 21238.42 396.61 43074.97 48027.80 2020-10-05 16:38:12.000 279 21238.46 396.62 43074.95 48027.84 2020-10-05 16:38:13.000 279 21238.48 396.61 43074.95 48027.82 2020-10-05 16:38:14.000 279 21238.48 396.62 43074.96 48027.80 2020-10-05 16:38:15.000 279 21238.49 396.63 43074.91 48027.85 2020-10-05 16:38:16.000 279 21238.53 396.65 43074.91 48027.81 2020-10-05 16:38:17.000 279 21238.50 396.66 43074.92 48027.81 2020-10-05 16:38:18.000 279 21238.54 396.66 43074.92 48027.83 2020-10-05 16:38:19.000 279 21238.62 396.60 43074.89 48027.87 2020-10-05 16:38:20.000 279 21238.65 396.60 43074.91 48027.86 2020-10-05 16:38:21.000 279 21238.71 396.60 43074.91 48027.89 2020-10-05 16:38:22.000 279 21238.74 396.62 43074.94 48027.95 2020-10-05 16:38:23.000 279 21238.75 396.60 43074.95 48027.98 2020-10-05 16:38:24.000 279 21238.80 396.58 43074.94 48027.99 2020-10-05 16:38:25.000 279 21238.81 396.59 43074.95 48027.99 2020-10-05 16:38:26.000 279 21238.83 396.58 43074.97 48028.00 2020-10-05 16:38:27.000 279 21238.86 396.58 43075.01 48028.06 2020-10-05 16:38:28.000 279 21238.88 396.58 43075.06 48028.04 2020-10-05 16:38:29.000 279 21238.90 396.60 43075.01 48028.10 2020-10-05 16:38:30.000 279 21238.87 396.62 43074.99 48028.11 2020-10-05 16:38:31.000 279 21238.89 396.64 43075.02 48028.14 2020-10-05 16:38:32.000 279 21238.89 396.63 43075.04 48028.16 2020-10-05 16:38:33.000 279 21238.93 396.61 43075.04 48028.16 2020-10-05 16:38:34.000 279 21238.92 396.67 43075.02 48028.16 2020-10-05 16:38:35.000 279 21238.86 396.75 43075.01 48028.16 2020-10-05 16:38:36.000 279 21238.80 396.79 43075.00 48028.13 2020-10-05 16:38:37.000 279 21238.76 396.79 43074.99 48028.07 2020-10-05 16:38:38.000 279 21238.72 396.78 43075.00 48028.06 2020-10-05 16:38:39.000 279 21238.70 396.78 43074.99 48028.07 2020-10-05 16:38:40.000 279 21238.72 396.81 43075.01 48028.05 2020-10-05 16:38:41.000 279 21238.72 396.83 43075.00 48028.07 2020-10-05 16:38:42.000 279 21238.68 396.91 43074.96 48028.09 2020-10-05 16:38:43.000 279 21238.67 397.03 43074.91 48028.03 2020-10-05 16:38:44.000 279 21238.65 397.16 43074.83 48027.95 2020-10-05 16:38:45.000 279 21238.63 397.26 43074.77 48027.92 2020-10-05 16:38:46.000 279 21238.59 397.23 43074.70 48027.81 2020-10-05 16:38:47.000 279 21238.58 397.24 43074.68 48027.76 2020-10-05 16:38:48.000 279 21238.59 397.23 43074.65 48027.76 2020-10-05 16:38:49.000 279 21238.60 397.23 43074.65 48027.74 2020-10-05 16:38:50.000 279 21238.66 397.23 43074.65 48027.75 2020-10-05 16:38:51.000 279 21238.69 397.22 43074.65 48027.75 2020-10-05 16:38:52.000 279 21238.72 397.24 43074.68 48027.76 2020-10-05 16:38:53.000 279 21238.75 397.24 43074.71 48027.81 2020-10-05 16:38:54.000 279 21238.79 397.22 43074.70 48027.84 2020-10-05 16:38:55.000 279 21238.77 397.25 43074.68 48027.83 2020-10-05 16:38:56.000 279 21238.80 397.24 43074.73 48027.85 2020-10-05 16:38:57.000 279 21238.79 397.25 43074.75 48027.85 2020-10-05 16:38:58.000 279 21238.81 397.24 43074.73 48027.86 2020-10-05 16:38:59.000 279 21238.88 397.22 43074.73 48027.89 2020-10-05 16:39:00.000 279 21238.92 397.17 43074.73 48027.91 2020-10-05 16:39:01.000 279 21238.97 397.13 43074.79 48027.94 2020-10-05 16:39:02.000 279 21238.99 397.06 43074.80 48028.00 2020-10-05 16:39:03.000 279 21239.05 396.98 43074.87 48028.03 2020-10-05 16:39:04.000 279 21239.05 396.97 43074.92 48028.10 2020-10-05 16:39:05.000 279 21239.00 396.96 43074.96 48028.18 2020-10-05 16:39:06.000 279 21238.94 396.96 43074.99 48028.17 2020-10-05 16:39:07.000 279 21238.85 396.99 43074.98 48028.15 2020-10-05 16:39:08.000 279 21238.82 397.00 43075.02 48028.16 2020-10-05 16:39:09.000 279 21238.77 397.03 43075.02 48028.10 2020-10-05 16:39:10.000 279 21238.73 397.03 43075.02 48028.11 2020-10-05 16:39:11.000 279 21238.72 397.04 43075.02 48028.06 2020-10-05 16:39:12.000 279 21238.69 397.05 43075.04 48028.08 2020-10-05 16:39:13.000 279 21238.72 397.02 43075.07 48028.10 2020-10-05 16:39:14.000 279 21238.72 397.04 43075.07 48028.12 2020-10-05 16:39:15.000 279 21238.74 396.99 43075.06 48028.14 2020-10-05 16:39:16.000 279 21238.74 397.00 43075.03 48028.15 2020-10-05 16:39:17.000 279 21238.73 396.98 43075.05 48028.15 2020-10-05 16:39:18.000 279 21238.72 396.96 43075.06 48028.16 2020-10-05 16:39:19.000 279 21238.71 396.99 43075.08 48028.13 2020-10-05 16:39:20.000 279 21238.70 396.98 43075.07 48028.15 2020-10-05 16:39:21.000 279 21238.73 396.96 43075.03 48028.12 2020-10-05 16:39:22.000 279 21238.76 396.97 43075.08 48028.14 2020-10-05 16:39:23.000 279 21238.73 397.00 43075.08 48028.16 2020-10-05 16:39:24.000 279 21238.73 397.02 43075.08 48028.14 2020-10-05 16:39:25.000 279 21238.70 397.04 43075.06 48028.14 2020-10-05 16:39:26.000 279 21238.69 397.10 43075.02 48028.12 2020-10-05 16:39:27.000 279 21238.65 397.18 43074.95 48028.06 2020-10-05 16:39:28.000 279 21238.62 397.19 43074.92 48028.01 2020-10-05 16:39:29.000 279 21238.63 397.19 43074.90 48027.96 2020-10-05 16:39:30.000 279 21238.64 397.12 43074.90 48027.92 2020-10-05 16:39:31.000 279 21238.61 397.11 43074.90 48027.91 2020-10-05 16:39:32.000 279 21238.59 397.07 43074.92 48027.94 2020-10-05 16:39:33.000 279 21238.63 397.05 43074.94 48027.94 2020-10-05 16:39:34.000 279 21238.65 397.06 43074.95 48027.96 2020-10-05 16:39:35.000 279 21238.61 397.08 43074.95 48027.99 2020-10-05 16:39:36.000 279 21238.60 397.09 43074.96 48027.95 2020-10-05 16:39:37.000 279 21238.58 397.11 43074.92 48027.93 2020-10-05 16:39:38.000 279 21238.58 397.12 43074.93 48027.92 2020-10-05 16:39:39.000 279 21238.54 397.17 43074.88 48027.90 2020-10-05 16:39:40.000 279 21238.47 397.21 43074.83 48027.89 2020-10-05 16:39:41.000 279 21238.45 397.23 43074.84 48027.85 2020-10-05 16:39:42.000 279 21238.47 397.22 43074.83 48027.81 2020-10-05 16:39:43.000 279 21238.48 397.19 43074.80 48027.78 2020-10-05 16:39:44.000 279 21238.46 397.21 43074.80 48027.76 2020-10-05 16:39:45.000 279 21238.40 397.24 43074.82 48027.77 2020-10-05 16:39:46.000 279 21238.38 397.29 43074.82 48027.76 2020-10-05 16:39:47.000 279 21238.36 397.32 43074.79 48027.74 2020-10-05 16:39:48.000 279 21238.34 397.39 43074.77 48027.70 2020-10-05 16:39:49.000 279 21238.33 397.42 43074.72 48027.67 2020-10-05 16:39:50.000 279 21238.33 397.44 43074.72 48027.67 2020-10-05 16:39:51.000 279 21238.32 397.45 43074.70 48027.63 2020-10-05 16:39:52.000 279 21238.32 397.48 43074.69 48027.64 2020-10-05 16:39:53.000 279 21238.31 397.49 43074.70 48027.63 2020-10-05 16:39:54.000 279 21238.32 397.52 43074.68 48027.61 2020-10-05 16:39:55.000 279 21238.31 397.52 43074.70 48027.60 2020-10-05 16:39:56.000 279 21238.30 397.49 43074.68 48027.61 2020-10-05 16:39:57.000 279 21238.31 397.50 43074.69 48027.60 2020-10-05 16:39:58.000 279 21238.34 397.53 43074.68 48027.60 2020-10-05 16:39:59.000 279 21238.33 397.53 43074.71 48027.61 2020-10-05 16:40:00.000 279 21238.35 397.48 43074.74 48027.64 2020-10-05 16:40:01.000 279 21238.36 397.49 43074.72 48027.62 2020-10-05 16:40:02.000 279 21238.38 397.47 43074.76 48027.64 2020-10-05 16:40:03.000 279 21238.40 397.46 43074.78 48027.72 2020-10-05 16:40:04.000 279 21238.41 397.45 43074.78 48027.69 2020-10-05 16:40:05.000 279 21238.40 397.47 43074.77 48027.74 2020-10-05 16:40:06.000 279 21238.41 397.54 43074.75 48027.70 2020-10-05 16:40:07.000 279 21238.38 397.61 43074.72 48027.70 2020-10-05 16:40:08.000 279 21238.36 397.64 43074.70 48027.67 2020-10-05 16:40:09.000 279 21238.39 397.64 43074.71 48027.66 2020-10-05 16:40:10.000 279 21238.44 397.66 43074.68 48027.65 2020-10-05 16:40:11.000 279 21238.47 397.66 43074.66 48027.64 2020-10-05 16:40:12.000 279 21238.47 397.70 43074.66 48027.68 2020-10-05 16:40:13.000 279 21238.50 397.73 43074.65 48027.65 2020-10-05 16:40:14.000 279 21238.51 397.82 43074.62 48027.63 2020-10-05 16:40:15.000 279 21238.51 397.89 43074.58 48027.62 2020-10-05 16:40:16.000 279 21238.54 397.92 43074.59 48027.61 2020-10-05 16:40:17.000 279 21238.58 397.94 43074.53 48027.59 2020-10-05 16:40:18.000 279 21238.63 397.95 43074.52 48027.58 2020-10-05 16:40:19.000 279 21238.68 397.97 43074.50 48027.61 2020-10-05 16:40:20.000 279 21238.75 397.96 43074.52 48027.62 2020-10-05 16:40:21.000 279 21238.78 397.97 43074.51 48027.60 2020-10-05 16:40:22.000 279 21238.83 397.96 43074.51 48027.66 2020-10-05 16:40:23.000 279 21238.83 397.99 43074.50 48027.65 2020-10-05 16:40:24.000 279 21238.83 398.04 43074.47 48027.64 2020-10-05 16:40:25.000 279 21238.86 398.03 43074.44 48027.67 2020-10-05 16:40:26.000 279 21238.93 398.07 43074.42 48027.63 2020-10-05 16:40:27.000 279 21238.95 398.04 43074.41 48027.62 2020-10-05 16:40:28.000 279 21238.97 398.06 43074.41 48027.62 2020-10-05 16:40:29.000 279 21238.97 398.08 43074.41 48027.64 2020-10-05 16:40:30.000 279 21239.02 398.06 43074.37 48027.66 2020-10-05 16:40:31.000 279 21239.01 398.05 43074.34 48027.64 2020-10-05 16:40:32.000 279 21239.04 398.05 43074.43 48027.69 2020-10-05 16:40:33.000 279 21239.09 398.04 43074.44 48027.71 2020-10-05 16:40:34.000 279 21239.09 398.06 43074.44 48027.74 2020-10-05 16:40:35.000 279 21239.05 398.06 43074.43 48027.75 2020-10-05 16:40:36.000 279 21239.06 398.14 43074.40 48027.69 2020-10-05 16:40:37.000 279 21239.03 398.18 43074.37 48027.72 2020-10-05 16:40:38.000 279 21238.98 398.20 43074.33 48027.63 2020-10-05 16:40:39.000 279 21238.97 398.27 43074.30 48027.62 2020-10-05 16:40:40.000 279 21239.01 398.30 43074.30 48027.60 2020-10-05 16:40:41.000 279 21239.02 398.31 43074.28 48027.56 2020-10-05 16:40:42.000 279 21239.01 398.31 43074.27 48027.57 2020-10-05 16:40:43.000 279 21239.06 398.26 43074.33 48027.58 2020-10-05 16:40:44.000 279 21239.12 398.16 43074.36 48027.64 2020-10-05 16:40:45.000 279 21239.12 398.13 43074.43 48027.66 2020-10-05 16:40:46.000 279 21239.08 398.10 43074.49 48027.74 2020-10-05 16:40:47.000 279 21239.11 398.06 43074.52 48027.78 2020-10-05 16:40:48.000 279 21239.15 398.04 43074.57 48027.83 2020-10-05 16:40:49.000 279 21239.17 398.03 43074.65 48027.88 2020-10-05 16:40:50.000 279 21239.23 398.04 43074.66 48027.96 2020-10-05 16:40:51.000 279 21239.24 397.98 43074.72 48027.99 2020-10-05 16:40:52.000 279 21239.25 397.93 43074.79 48028.07 2020-10-05 16:40:53.000 279 21239.26 397.92 43074.84 48028.11 2020-10-05 16:40:54.000 279 21239.25 397.96 43074.89 48028.18 2020-10-05 16:40:55.000 279 21239.21 398.00 43074.88 48028.20 2020-10-05 16:40:56.000 279 21239.21 398.07 43074.87 48028.24 2020-10-05 16:40:57.000 279 21239.20 398.11 43074.87 48028.20 2020-10-05 16:40:58.000 279 21239.19 398.13 43074.86 48028.20 2020-10-05 16:40:59.000 279 21239.18 398.12 43074.89 48028.19 2020-10-05 16:41:00.000 279 21239.22 398.10 43074.89 48028.18 2020-10-05 16:41:01.000 279 21239.24 398.10 43074.90 48028.24 2020-10-05 16:41:02.000 279 21239.23 398.08 43074.92 48028.25 2020-10-05 16:41:03.000 279 21239.23 398.11 43074.92 48028.23 2020-10-05 16:41:04.000 279 21239.22 398.11 43074.91 48028.28 2020-10-05 16:41:05.000 279 21239.21 398.15 43074.92 48028.24 2020-10-05 16:41:06.000 279 21239.19 398.14 43074.91 48028.22 2020-10-05 16:41:07.000 279 21239.19 398.12 43074.92 48028.21 2020-10-05 16:41:08.000 279 21239.20 398.07 43074.97 48028.27 2020-10-05 16:41:09.000 279 21239.18 398.05 43075.02 48028.27 2020-10-05 16:41:10.000 279 21239.15 398.04 43075.01 48028.27 2020-10-05 16:41:11.000 279 21239.13 398.08 43074.99 48028.28 2020-10-05 16:41:12.000 279 21239.10 398.09 43074.98 48028.28 2020-10-05 16:41:13.000 279 21239.11 398.13 43074.98 48028.22 2020-10-05 16:41:14.000 279 21239.13 398.13 43074.98 48028.20 2020-10-05 16:41:15.000 279 21239.11 398.10 43075.01 48028.19 2020-10-05 16:41:16.000 279 21239.08 398.11 43075.01 48028.19 2020-10-05 16:41:17.000 279 21239.09 398.15 43075.02 48028.16 2020-10-05 16:41:18.000 279 21239.08 398.14 43074.99 48028.16 2020-10-05 16:41:19.000 279 21239.03 398.13 43074.98 48028.17 2020-10-05 16:41:20.000 279 21239.00 398.16 43074.98 48028.17 2020-10-05 16:41:21.000 279 21239.07 398.20 43074.98 48028.19 2020-10-05 16:41:22.000 279 21239.09 398.23 43074.94 48028.15 2020-10-05 16:41:23.000 279 21239.11 398.25 43074.90 48028.11 2020-10-05 16:41:24.000 279 21239.13 398.20 43074.87 48028.11 2020-10-05 16:41:25.000 279 21239.14 398.22 43074.81 48028.10 2020-10-05 16:41:26.000 279 21239.16 398.19 43074.80 48028.08 2020-10-05 16:41:27.000 279 21239.16 398.18 43074.77 48028.08 2020-10-05 16:41:28.000 279 21239.17 398.18 43074.79 48028.07 2020-10-05 16:41:29.000 279 21239.18 398.17 43074.80 48028.09 2020-10-05 16:41:30.000 279 21239.24 398.12 43074.78 48028.03 2020-10-05 16:41:31.000 279 21239.21 398.06 43074.75 48028.08 2020-10-05 16:41:32.000 279 21239.24 397.98 43074.80 48028.09 2020-10-05 16:41:33.000 279 21239.26 397.94 43074.83 48028.10 2020-10-05 16:41:34.000 279 21239.29 397.87 43074.90 48028.15 2020-10-05 16:41:35.000 279 21239.30 397.85 43074.94 48028.20 2020-10-05 16:41:36.000 279 21239.32 397.85 43074.96 48028.26 2020-10-05 16:41:37.000 279 21239.33 397.87 43074.96 48028.27 2020-10-05 16:41:38.000 279 21239.34 397.88 43074.96 48028.27 2020-10-05 16:41:39.000 279 21239.37 397.91 43074.94 48028.31 2020-10-05 16:41:40.000 279 21239.40 397.90 43075.00 48028.34 2020-10-05 16:41:41.000 279 21239.41 397.90 43075.04 48028.34 2020-10-05 16:41:42.000 279 21239.45 397.91 43075.00 48028.38 2020-10-05 16:41:43.000 279 21239.47 397.92 43075.01 48028.37 2020-10-05 16:41:44.000 279 21239.48 397.95 43075.01 48028.38 2020-10-05 16:41:45.000 279 21239.53 397.95 43075.03 48028.40 2020-10-05 16:41:46.000 279 21239.54 397.95 43075.02 48028.43 2020-10-05 16:41:47.000 279 21239.59 397.95 43075.04 48028.44 2020-10-05 16:41:48.000 279 21239.60 397.96 43075.01 48028.47 2020-10-05 16:41:49.000 279 21239.61 397.94 43074.99 48028.44 2020-10-05 16:41:50.000 279 21239.66 397.96 43075.02 48028.45 2020-10-05 16:41:51.000 279 21239.71 397.94 43075.04 48028.47 2020-10-05 16:41:52.000 279 21239.75 397.98 43075.01 48028.50 2020-10-05 16:41:53.000 279 21239.75 398.09 43074.91 48028.49 2020-10-05 16:41:54.000 279 21239.72 398.15 43074.84 48028.44 2020-10-05 16:41:55.000 279 21239.69 398.19 43074.78 48028.35 2020-10-05 16:41:56.000 279 21239.70 398.22 43074.75 48028.26 2020-10-05 16:41:57.000 279 21239.68 398.20 43074.73 48028.24 2020-10-05 16:41:58.000 279 21239.63 398.16 43074.72 48028.22 2020-10-05 16:41:59.000 279 21239.60 398.14 43074.71 48028.20 2020-10-05 16:42:00.000 279 21239.60 398.12 43074.69 48028.15 2020-10-05 16:42:01.000 279 21239.59 398.12 43074.71 48028.19 2020-10-05 16:42:02.000 279 21239.58 398.15 43074.69 48028.17 2020-10-05 16:42:03.000 279 21239.60 398.15 43074.66 48028.15 2020-10-05 16:42:04.000 279 21239.59 398.14 43074.69 48028.17 2020-10-05 16:42:05.000 279 21239.58 398.13 43074.70 48028.15 2020-10-05 16:42:06.000 279 21239.58 398.13 43074.69 48028.15 2020-10-05 16:42:07.000 279 21239.61 398.08 43074.71 48028.14 2020-10-05 16:42:08.000 279 21239.66 398.08 43074.71 48028.19 2020-10-05 16:42:09.000 279 21239.64 398.09 43074.75 48028.21 2020-10-05 16:42:10.000 279 21239.64 398.08 43074.74 48028.25 2020-10-05 16:42:11.000 279 21239.67 398.08 43074.78 48028.28 2020-10-05 16:42:12.000 279 21239.68 398.14 43074.79 48028.29 2020-10-05 16:42:13.000 279 21239.70 398.19 43074.77 48028.31 2020-10-05 16:42:14.000 279 21239.69 398.23 43074.75 48028.30 2020-10-05 16:42:15.000 279 21239.68 398.27 43074.75 48028.26 2020-10-05 16:42:16.000 279 21239.65 398.38 43074.69 48028.27 2020-10-05 16:42:17.000 279 21239.64 398.47 43074.62 48028.22 2020-10-05 16:42:18.000 279 21239.60 398.54 43074.57 48028.20 2020-10-05 16:42:19.000 279 21239.58 398.52 43074.54 48028.11 2020-10-05 16:42:20.000 279 21239.57 398.48 43074.56 48028.10 2020-10-05 16:42:21.000 279 21239.57 398.46 43074.60 48028.10 2020-10-05 16:42:22.000 279 21239.56 398.47 43074.65 48028.13 2020-10-05 16:42:23.000 279 21239.54 398.48 43074.63 48028.14 2020-10-05 16:42:24.000 279 21239.47 398.55 43074.65 48028.11 2020-10-05 16:42:25.000 279 21239.48 398.61 43074.64 48028.16 2020-10-05 16:42:26.000 279 21239.50 398.65 43074.64 48028.09 2020-10-05 16:42:27.000 279 21239.54 398.76 43074.62 48028.07 2020-10-05 16:42:28.000 279 21239.50 398.87 43074.56 48028.09 2020-10-05 16:42:29.000 279 21239.42 398.99 43074.48 48028.02 2020-10-05 16:42:30.000 279 21239.36 399.09 43074.38 48027.90 2020-10-05 16:42:31.000 279 21239.31 399.15 43074.31 48027.80 2020-10-05 16:42:32.000 279 21239.30 399.24 43074.22 48027.69 2020-10-05 16:42:33.000 279 21239.25 399.35 43074.15 48027.64 2020-10-05 16:42:34.000 279 21239.19 399.47 43074.08 48027.57 2020-10-05 16:42:35.000 279 21239.14 399.54 43073.97 48027.44 2020-10-05 16:42:36.000 279 21239.12 399.58 43073.93 48027.37 2020-10-05 16:42:37.000 279 21239.09 399.60 43073.87 48027.29 2020-10-05 16:42:38.000 279 21239.09 399.62 43073.83 48027.25 2020-10-05 16:42:39.000 279 21239.07 399.63 43073.80 48027.23 2020-10-05 16:42:40.000 279 21239.06 399.66 43073.80 48027.18 2020-10-05 16:42:41.000 279 21239.08 399.69 43073.79 48027.18 2020-10-05 16:42:42.000 279 21239.12 399.66 43073.77 48027.17 2020-10-05 16:42:43.000 279 21239.12 399.63 43073.80 48027.17 2020-10-05 16:42:44.000 279 21239.10 399.60 43073.78 48027.17 2020-10-05 16:42:45.000 279 21239.12 399.65 43073.79 48027.20 2020-10-05 16:42:46.000 279 21239.11 399.66 43073.80 48027.19 2020-10-05 16:42:47.000 279 21239.08 399.65 43073.81 48027.21 2020-10-05 16:42:48.000 279 21239.10 399.65 43073.80 48027.19 2020-10-05 16:42:49.000 279 21239.16 399.63 43073.79 48027.20 2020-10-05 16:42:50.000 279 21239.21 399.58 43073.82 48027.22 2020-10-05 16:42:51.000 279 21239.21 399.51 43073.80 48027.27 2020-10-05 16:42:52.000 279 21239.21 399.48 43073.84 48027.29 2020-10-05 16:42:53.000 279 21239.19 399.50 43073.89 48027.32 2020-10-05 16:42:54.000 279 21239.21 399.51 43073.91 48027.38 2020-10-05 16:42:55.000 279 21239.24 399.52 43073.95 48027.37 2020-10-05 16:42:56.000 279 21239.26 399.47 43073.98 48027.38 2020-10-05 16:42:57.000 279 21239.26 399.44 43074.00 48027.43 2020-10-05 16:42:58.000 279 21239.29 399.42 43074.02 48027.47 2020-10-05 16:42:59.000 279 21239.32 399.42 43074.05 48027.50 2020-10-05 16:43:00.000 279 21239.29 399.48 43074.06 48027.54 2020-10-05 16:43:01.000 279 21239.25 399.50 43074.06 48027.48 2020-10-05 16:43:02.000 279 21239.22 399.53 43074.07 48027.51 2020-10-05 16:43:03.000 279 21239.20 399.57 43074.06 48027.46 2020-10-05 16:43:04.000 279 21239.21 399.65 43074.00 48027.43 2020-10-05 16:43:05.000 279 21239.17 399.71 43073.98 48027.40 2020-10-05 16:43:06.000 279 21239.16 399.75 43073.93 48027.35 2020-10-05 16:43:07.000 279 21239.13 399.73 43073.91 48027.33 2020-10-05 16:43:08.000 279 21239.16 399.67 43073.91 48027.29 2020-10-05 16:43:09.000 279 21239.19 399.60 43073.97 48027.32 2020-10-05 16:43:10.000 279 21239.26 399.54 43074.02 48027.38 2020-10-05 16:43:11.000 279 21239.27 399.51 43074.06 48027.46 2020-10-05 16:43:12.000 279 21239.24 399.54 43074.07 48027.48 2020-10-05 16:43:13.000 279 21239.29 399.54 43074.07 48027.48 2020-10-05 16:43:14.000 279 21239.28 399.57 43074.04 48027.55 2020-10-05 16:43:15.000 279 21239.32 399.52 43074.11 48027.53 2020-10-05 16:43:16.000 279 21239.33 399.51 43074.12 48027.52 2020-10-05 16:43:17.000 279 21239.34 399.49 43074.14 48027.54 2020-10-05 16:43:18.000 279 21239.35 399.47 43074.12 48027.60 2020-10-05 16:43:19.000 279 21239.37 399.46 43074.15 48027.60 2020-10-05 16:43:20.000 279 21239.40 399.44 43074.19 48027.61 2020-10-05 16:43:21.000 279 21239.42 399.45 43074.18 48027.63 2020-10-05 16:43:22.000 279 21239.45 399.44 43074.19 48027.68 2020-10-05 16:43:23.000 279 21239.48 399.46 43074.19 48027.70 2020-10-05 16:43:24.000 279 21239.51 399.47 43074.19 48027.70 2020-10-05 16:43:25.000 279 21239.58 399.44 43074.23 48027.70 2020-10-05 16:43:26.000 279 21239.61 399.41 43074.27 48027.78 2020-10-05 16:43:27.000 279 21239.65 399.36 43074.30 48027.78 2020-10-05 16:43:28.000 279 21239.71 399.30 43074.32 48027.83 2020-10-05 16:43:29.000 279 21239.76 399.25 43074.40 48027.92 2020-10-05 16:43:30.000 279 21239.82 399.24 43074.44 48027.97 2020-10-05 16:43:31.000 279 21239.85 399.19 43074.45 48027.99 2020-10-05 16:43:32.000 279 21239.89 399.16 43074.46 48028.07 2020-10-05 16:43:33.000 279 21239.94 399.13 43074.52 48028.14 2020-10-05 16:43:34.000 279 21239.99 399.11 43074.56 48028.18 2020-10-05 16:43:35.000 279 21239.94 399.17 43074.54 48028.23 2020-10-05 16:43:36.000 279 21239.96 399.16 43074.58 48028.20 2020-10-05 16:43:37.000 279 21240.02 399.10 43074.61 48028.24 2020-10-05 16:43:38.000 279 21240.07 399.10 43074.57 48028.24 2020-10-05 16:43:39.000 279 21240.06 399.07 43074.60 48028.29 2020-10-05 16:43:40.000 279 21240.12 399.03 43074.62 48028.32 2020-10-05 16:43:41.000 279 21240.15 399.00 43074.65 48028.36 2020-10-05 16:43:42.000 279 21240.17 398.96 43074.70 48028.43 2020-10-05 16:43:43.000 279 21240.22 398.92 43074.75 48028.48 2020-10-05 16:43:44.000 279 21240.21 398.93 43074.77 48028.49 2020-10-05 16:43:45.000 279 21240.16 398.95 43074.77 48028.53 2020-10-05 16:43:46.000 279 21240.17 398.92 43074.78 48028.51 2020-10-05 16:43:47.000 279 21240.20 398.89 43074.78 48028.51 2020-10-05 16:43:48.000 279 21240.25 398.84 43074.79 48028.53 2020-10-05 16:43:49.000 279 21240.28 398.75 43074.85 48028.59 2020-10-05 16:43:50.000 279 21240.24 398.73 43074.87 48028.64 2020-10-05 16:43:51.000 279 21240.26 398.71 43074.91 48028.67 2020-10-05 16:43:52.000 279 21240.29 398.69 43074.94 48028.66 2020-10-05 16:43:53.000 279 21240.32 398.71 43074.92 48028.69 2020-10-05 16:43:54.000 279 21240.31 398.71 43074.89 48028.70 2020-10-05 16:43:55.000 279 21240.33 398.66 43074.87 48028.71 2020-10-05 16:43:56.000 279 21240.42 398.62 43074.89 48028.74 2020-10-05 16:43:57.000 279 21240.47 398.57 43074.94 48028.75 2020-10-05 16:43:58.000 279 21240.50 398.55 43074.96 48028.81 2020-10-05 16:43:59.000 279 21240.56 398.47 43075.01 48028.87 2020-10-05 16:44:00.000 279 21240.60 398.43 43075.05 48028.88 2020-10-05 16:44:01.000 279 21240.60 398.46 43075.05 48028.94 2020-10-05 16:44:02.000 279 21240.61 398.50 43075.04 48028.95 2020-10-05 16:44:03.000 279 21240.62 398.48 43075.02 48029.00 2020-10-05 16:44:04.000 279 21240.64 398.48 43075.02 48028.97 2020-10-05 16:44:05.000 279 21240.67 398.48 43075.02 48028.92 2020-10-05 16:44:06.000 279 21240.66 398.52 43075.00 48028.92 2020-10-05 16:44:07.000 279 21240.69 398.49 43074.97 48028.94 2020-10-05 16:44:08.000 279 21240.70 398.49 43074.96 48028.91 2020-10-05 16:44:09.000 279 21240.73 398.51 43074.98 48028.96 2020-10-05 16:44:10.000 279 21240.77 398.54 43074.98 48028.93 2020-10-05 16:44:11.000 279 21240.82 398.55 43074.96 48028.92 2020-10-05 16:44:12.000 279 21240.84 398.56 43074.93 48028.94 2020-10-05 16:44:13.000 279 21240.85 398.61 43074.92 48028.94 2020-10-05 16:44:14.000 279 21240.84 398.65 43074.88 48028.93 2020-10-05 16:44:15.000 279 21240.86 398.69 43074.86 48028.92 2020-10-05 16:44:16.000 279 21240.92 398.73 43074.83 48028.91 2020-10-05 16:44:17.000 279 21240.94 398.76 43074.80 48028.90 2020-10-05 16:44:18.000 279 21240.96 398.75 43074.81 48028.91 2020-10-05 16:44:19.000 279 21240.96 398.74 43074.82 48028.92 2020-10-05 16:44:20.000 279 21241.00 398.70 43074.85 48028.90 2020-10-05 16:44:21.000 279 21241.01 398.73 43074.84 48028.93 2020-10-05 16:44:22.000 279 21241.05 398.75 43074.86 48028.95 2020-10-05 16:44:23.000 279 21241.07 398.78 43074.83 48028.94 2020-10-05 16:44:24.000 279 21241.03 398.83 43074.82 48028.94 2020-10-05 16:44:25.000 279 21241.03 398.87 43074.79 48028.96 2020-10-05 16:44:26.000 279 21241.06 398.89 43074.79 48028.95 2020-10-05 16:44:27.000 279 21241.06 398.91 43074.81 48028.92 2020-10-05 16:44:28.000 279 21241.06 398.93 43074.77 48028.92 2020-10-05 16:44:29.000 279 21241.05 398.99 43074.73 48028.90 2020-10-05 16:44:30.000 279 21241.04 399.03 43074.72 48028.86 2020-10-05 16:44:31.000 279 21241.03 399.08 43074.69 48028.82 2020-10-05 16:44:32.000 279 21241.01 399.12 43074.67 48028.83 2020-10-05 16:44:33.000 279 21241.03 399.13 43074.64 48028.77 2020-10-05 16:44:34.000 279 21241.02 399.17 43074.60 48028.77 2020-10-05 16:44:35.000 279 21241.04 399.21 43074.58 48028.78 2020-10-05 16:44:36.000 279 21240.99 399.30 43074.54 48028.76 2020-10-05 16:44:37.000 279 21240.96 399.36 43074.54 48028.72 2020-10-05 16:44:38.000 279 21240.95 399.42 43074.49 48028.67 2020-10-05 16:44:39.000 279 21240.90 399.47 43074.45 48028.58 2020-10-05 16:44:40.000 279 21240.86 399.56 43074.42 48028.53 2020-10-05 16:44:41.000 279 21240.81 399.59 43074.39 48028.50 2020-10-05 16:44:42.000 279 21240.76 399.61 43074.36 48028.45 2020-10-05 16:44:43.000 279 21240.71 399.68 43074.34 48028.45 2020-10-05 16:44:44.000 279 21240.75 399.70 43074.33 48028.41 2020-10-05 16:44:45.000 279 21240.75 399.72 43074.32 48028.39 2020-10-05 16:44:46.000 279 21240.79 399.71 43074.34 48028.42 2020-10-05 16:44:47.000 279 21240.83 399.72 43074.35 48028.44 2020-10-05 16:44:48.000 279 21240.83 399.76 43074.41 48028.46 2020-10-05 16:44:49.000 279 21240.85 399.80 43074.41 48028.48 2020-10-05 16:44:50.000 279 21240.88 399.84 43074.39 48028.50 2020-10-05 16:44:51.000 279 21240.83 399.87 43074.37 48028.50 2020-10-05 16:44:52.000 279 21240.83 399.89 43074.36 48028.48 2020-10-05 16:44:53.000 279 21240.81 399.90 43074.36 48028.47 2020-10-05 16:44:54.000 279 21240.83 399.86 43074.40 48028.48 2020-10-05 16:44:55.000 279 21240.88 399.88 43074.40 48028.49 2020-10-05 16:44:56.000 279 21240.90 399.87 43074.44 48028.50 2020-10-05 16:44:57.000 279 21240.94 399.90 43074.47 48028.56 2020-10-05 16:44:58.000 279 21240.95 399.91 43074.46 48028.58 2020-10-05 16:44:59.000 279 21241.02 399.90 43074.47 48028.58 2020-10-05 16:45:00.000 279 21241.04 399.88 43074.47 48028.61 2020-10-05 16:45:01.000 279 21241.09 399.85 43074.46 48028.63 2020-10-05 16:45:02.000 279 21241.12 399.85 43074.45 48028.63 2020-10-05 16:45:03.000 279 21241.15 399.88 43074.47 48028.67 2020-10-05 16:45:04.000 279 21241.20 399.92 43074.43 48028.69 2020-10-05 16:45:05.000 279 21241.20 399.96 43074.39 48028.68 2020-10-05 16:45:06.000 279 21241.22 399.99 43074.38 48028.70 2020-10-05 16:45:07.000 279 21241.23 400.00 43074.35 48028.63 2020-10-05 16:45:08.000 279 21241.23 399.99 43074.30 48028.64 2020-10-05 16:45:09.000 279 21241.20 399.99 43074.30 48028.61 2020-10-05 16:45:10.000 279 21241.18 399.99 43074.31 48028.57 2020-10-05 16:45:11.000 279 21241.21 399.98 43074.30 48028.60 2020-10-05 16:45:12.000 279 21241.19 400.04 43074.32 48028.57 2020-10-05 16:45:13.000 279 21241.18 400.11 43074.32 48028.59 2020-10-05 16:45:14.000 279 21241.21 400.13 43074.32 48028.57 2020-10-05 16:45:15.000 279 21241.23 400.15 43074.30 48028.53 2020-10-05 16:45:16.000 279 21241.21 400.20 43074.27 48028.56 2020-10-05 16:45:17.000 279 21241.29 400.24 43074.21 48028.53 2020-10-05 16:45:18.000 279 21241.33 400.27 43074.19 48028.58 2020-10-05 16:45:19.000 279 21241.37 400.26 43074.21 48028.56 2020-10-05 16:45:20.000 279 21241.43 400.27 43074.21 48028.61 2020-10-05 16:45:21.000 279 21241.51 400.23 43074.26 48028.62 2020-10-05 16:45:22.000 279 21241.57 400.19 43074.28 48028.64 2020-10-05 16:45:23.000 279 21241.60 400.15 43074.36 48028.73 2020-10-05 16:45:24.000 279 21241.63 400.13 43074.36 48028.80 2020-10-05 16:45:25.000 279 21241.65 400.11 43074.39 48028.86 2020-10-05 16:45:26.000 279 21241.70 400.07 43074.47 48028.92 2020-10-05 16:45:27.000 279 21241.73 400.02 43074.55 48028.97 2020-10-05 16:45:28.000 279 21241.75 399.90 43074.60 48028.96 2020-10-05 16:45:29.000 279 21241.82 399.78 43074.66 48029.09 2020-10-05 16:45:30.000 279 21241.81 399.73 43074.74 48029.19 2020-10-05 16:45:31.000 279 21241.86 399.72 43074.83 48029.24 2020-10-05 16:45:32.000 279 21241.90 399.70 43074.85 48029.32 2020-10-05 16:45:33.000 279 21241.89 399.69 43074.88 48029.38 2020-10-05 16:45:34.000 279 21241.93 399.68 43074.93 48029.42 2020-10-05 16:45:35.000 279 21241.91 399.73 43074.92 48029.45 2020-10-05 16:45:36.000 279 21241.90 399.76 43074.95 48029.45 2020-10-05 16:45:37.000 279 21241.92 399.79 43074.94 48029.47 2020-10-05 16:45:38.000 279 21241.87 399.87 43074.92 48029.43 2020-10-05 16:45:39.000 279 21241.86 399.93 43074.88 48029.39 2020-10-05 16:45:40.000 279 21241.87 399.99 43074.83 48029.34 2020-10-05 16:45:41.000 279 21241.82 400.05 43074.79 48029.34 2020-10-05 16:45:42.000 279 21241.79 400.07 43074.73 48029.27 2020-10-05 16:45:43.000 279 21241.79 400.06 43074.69 48029.21 2020-10-05 16:45:44.000 279 21241.81 400.10 43074.65 48029.17 2020-10-05 16:45:45.000 279 21241.82 400.11 43074.61 48029.16 2020-10-05 16:45:46.000 279 21241.82 400.08 43074.58 48029.10 2020-10-05 16:45:47.000 279 21241.85 400.00 43074.59 48029.09 2020-10-05 16:45:48.000 279 21241.87 399.91 43074.66 48029.09 2020-10-05 16:45:49.000 279 21241.92 399.87 43074.68 48029.16 2020-10-05 16:45:50.000 279 21241.96 399.84 43074.73 48029.24 2020-10-05 16:45:51.000 279 21241.97 399.82 43074.77 48029.31 2020-10-05 16:45:52.000 279 21242.01 399.82 43074.79 48029.33 2020-10-05 16:45:53.000 279 21242.03 399.82 43074.80 48029.37 2020-10-05 16:45:54.000 279 21242.00 399.86 43074.78 48029.34 2020-10-05 16:45:55.000 279 21241.97 399.89 43074.75 48029.33 2020-10-05 16:45:56.000 279 21241.96 399.91 43074.76 48029.37 2020-10-05 16:45:57.000 279 21241.95 399.92 43074.76 48029.32 2020-10-05 16:45:58.000 279 21241.93 399.93 43074.76 48029.30 2020-10-05 16:45:59.000 279 21241.89 399.95 43074.72 48029.31 2020-10-05 16:46:00.000 279 21241.95 399.98 43074.71 48029.25 2020-10-05 16:46:01.000 279 21241.96 400.01 43074.71 48029.26 2020-10-05 16:46:02.000 279 21241.99 399.97 43074.71 48029.26 2020-10-05 16:46:03.000 279 21241.99 399.95 43074.73 48029.30 2020-10-05 16:46:04.000 279 21242.02 399.97 43074.71 48029.28 2020-10-05 16:46:05.000 279 21242.03 400.00 43074.70 48029.30 2020-10-05 16:46:06.000 279 21242.02 400.02 43074.68 48029.27 2020-10-05 16:46:07.000 279 21242.04 400.02 43074.67 48029.30 2020-10-05 16:46:08.000 279 21242.06 400.06 43074.66 48029.31 2020-10-05 16:46:09.000 279 21242.06 400.04 43074.66 48029.30 2020-10-05 16:46:10.000 279 21242.09 400.06 43074.65 48029.27 2020-10-05 16:46:11.000 279 21242.08 400.05 43074.65 48029.30 2020-10-05 16:46:12.000 279 21242.10 400.04 43074.65 48029.28 2020-10-05 16:46:13.000 279 21242.10 400.01 43074.66 48029.32 2020-10-05 16:46:14.000 279 21242.11 400.02 43074.68 48029.36 2020-10-05 16:46:15.000 279 21242.10 400.02 43074.69 48029.32 2020-10-05 16:46:16.000 279 21242.09 400.05 43074.69 48029.37 2020-10-05 16:46:17.000 279 21242.12 400.06 43074.70 48029.33 2020-10-05 16:46:18.000 279 21242.13 400.09 43074.71 48029.36 2020-10-05 16:46:19.000 279 21242.11 400.06 43074.74 48029.40 2020-10-05 16:46:20.000 279 21242.11 400.06 43074.76 48029.36 2020-10-05 16:46:21.000 279 21242.14 400.07 43074.77 48029.40 2020-10-05 16:46:22.000 279 21242.09 400.09 43074.77 48029.39 2020-10-05 16:46:23.000 279 21242.11 400.11 43074.78 48029.43 2020-10-05 16:46:24.000 279 21242.13 400.14 43074.78 48029.40 2020-10-05 16:46:25.000 279 21242.17 400.13 43074.75 48029.42 2020-10-05 16:46:26.000 279 21242.19 400.11 43074.77 48029.42 2020-10-05 16:46:27.000 279 21242.17 400.10 43074.79 48029.40 2020-10-05 16:46:28.000 279 21242.22 400.10 43074.81 48029.46 2020-10-05 16:46:29.000 279 21242.19 400.07 43074.82 48029.45 2020-10-05 16:46:30.000 279 21242.12 400.07 43074.87 48029.47 2020-10-05 16:46:31.000 279 21242.07 400.15 43074.86 48029.46 2020-10-05 16:46:32.000 279 21242.04 400.19 43074.86 48029.47 2020-10-05 16:46:33.000 279 21242.02 400.22 43074.83 48029.39 2020-10-05 16:46:34.000 279 21241.99 400.26 43074.80 48029.40 2020-10-05 16:46:35.000 279 21242.00 400.27 43074.78 48029.40 2020-10-05 16:46:36.000 279 21242.01 400.29 43074.80 48029.40 2020-10-05 16:46:37.000 279 21242.00 400.28 43074.81 48029.43 2020-10-05 16:46:38.000 279 21241.96 400.25 43074.85 48029.39 2020-10-05 16:46:39.000 279 21241.94 400.27 43074.89 48029.41 2020-10-05 16:46:40.000 279 21241.92 400.28 43074.89 48029.41 2020-10-05 16:46:41.000 279 21241.92 400.29 43074.88 48029.45 2020-10-05 16:46:42.000 279 21241.91 400.32 43074.88 48029.39 2020-10-05 16:46:43.000 279 21241.84 400.36 43074.87 48029.41 2020-10-05 16:46:44.000 279 21241.78 400.44 43074.84 48029.37 2020-10-05 16:46:45.000 279 21241.70 400.52 43074.82 48029.31 2020-10-05 16:46:46.000 279 21241.66 400.58 43074.78 48029.25 2020-10-05 16:46:47.000 279 21241.63 400.63 43074.73 48029.20 2020-10-05 16:46:48.000 279 21241.57 400.67 43074.70 48029.15 2020-10-05 16:46:49.000 279 21241.57 400.69 43074.66 48029.09 2020-10-05 16:46:50.000 279 21241.53 400.71 43074.65 48029.05 2020-10-05 16:46:51.000 279 21241.51 400.70 43074.65 48029.01 2020-10-05 16:46:52.000 279 21241.50 400.73 43074.59 48029.00 2020-10-05 16:46:53.000 279 21241.48 400.73 43074.59 48029.00 2020-10-05 16:46:54.000 279 21241.47 400.72 43074.60 48028.98 2020-10-05 16:46:55.000 279 21241.47 400.77 43074.59 48028.95 2020-10-05 16:46:56.000 279 21241.46 400.80 43074.58 48028.96 2020-10-05 16:46:57.000 279 21241.49 400.86 43074.53 48028.90 2020-10-05 16:46:58.000 279 21241.50 400.86 43074.47 48028.90 2020-10-05 16:46:59.000 279 21241.50 400.90 43074.46 48028.85 2020-10-05 16:47:00.000 279 21241.46 400.95 43074.45 48028.84 2020-10-05 16:47:01.000 279 21241.44 401.01 43074.43 48028.82 2020-10-05 16:47:02.000 279 21241.45 401.07 43074.37 48028.76 2020-10-05 16:47:03.000 279 21241.41 401.10 43074.31 48028.69 2020-10-05 16:47:04.000 279 21241.38 401.16 43074.25 48028.63 2020-10-05 16:47:05.000 279 21241.37 401.18 43074.19 48028.60 2020-10-05 16:47:06.000 279 21241.35 401.19 43074.14 48028.54 2020-10-05 16:47:07.000 279 21241.35 401.19 43074.15 48028.53 2020-10-05 16:47:08.000 279 21241.40 401.17 43074.14 48028.47 2020-10-05 16:47:09.000 279 21241.43 401.14 43074.13 48028.51 2020-10-05 16:47:10.000 279 21241.46 401.18 43074.16 48028.53 2020-10-05 16:47:11.000 279 21241.48 401.18 43074.17 48028.50 2020-10-05 16:47:12.000 279 21241.48 401.16 43074.14 48028.54 2020-10-05 16:47:13.000 279 21241.49 401.21 43074.14 48028.58 2020-10-05 16:47:14.000 279 21241.49 401.29 43074.08 48028.51 2020-10-05 16:47:15.000 279 21241.47 401.32 43074.10 48028.51 2020-10-05 16:47:16.000 279 21241.47 401.36 43074.07 48028.49 2020-10-05 16:47:17.000 279 21241.45 401.38 43074.04 48028.49 2020-10-05 16:47:18.000 279 21241.46 401.37 43074.03 48028.45 2020-10-05 16:47:19.000 279 21241.43 401.32 43074.07 48028.45 2020-10-05 16:47:20.000 279 21241.45 401.28 43074.07 48028.49 2020-10-05 16:47:21.000 279 21241.47 401.22 43074.09 48028.48 2020-10-05 16:47:22.000 279 21241.50 401.16 43074.13 48028.55 2020-10-05 16:47:23.000 279 21241.52 401.14 43074.18 48028.60 2020-10-05 16:47:24.000 279 21241.53 401.13 43074.20 48028.66 2020-10-05 16:47:25.000 279 21241.58 401.15 43074.23 48028.64 2020-10-05 16:47:26.000 279 21241.60 401.18 43074.26 48028.69 2020-10-05 16:47:27.000 279 21241.62 401.18 43074.23 48028.69 2020-10-05 16:47:28.000 279 21241.65 401.17 43074.27 48028.75 2020-10-05 16:47:29.000 279 21241.65 401.15 43074.32 48028.77 2020-10-05 16:47:30.000 279 21241.66 401.15 43074.33 48028.75 2020-10-05 16:47:31.000 279 21241.65 401.16 43074.34 48028.79 2020-10-05 16:47:32.000 279 21241.66 401.15 43074.36 48028.81 2020-10-05 16:47:33.000 279 21241.67 401.10 43074.39 48028.81 2020-10-05 16:47:34.000 279 21241.72 401.06 43074.42 48028.86 2020-10-05 16:47:35.000 279 21241.74 401.04 43074.47 48028.89 2020-10-05 16:47:36.000 279 21241.74 401.02 43074.49 48028.91 2020-10-05 16:47:37.000 279 21241.78 401.05 43074.48 48028.97 2020-10-05 16:47:38.000 279 21241.80 401.08 43074.51 48029.01 2020-10-05 16:47:39.000 279 21241.84 401.10 43074.51 48029.04 2020-10-05 16:47:40.000 279 21241.89 401.14 43074.52 48029.07 2020-10-05 16:47:41.000 279 21241.94 401.19 43074.51 48029.04 2020-10-05 16:47:42.000 279 21241.96 401.21 43074.47 48029.08 2020-10-05 16:47:43.000 279 21241.99 401.30 43074.47 48029.09 2020-10-05 16:47:44.000 279 21241.99 401.33 43074.47 48029.03 2020-10-05 16:47:45.000 279 21241.97 401.32 43074.43 48029.08 2020-10-05 16:47:46.000 279 21242.02 401.25 43074.44 48029.04 2020-10-05 16:47:47.000 279 21242.02 401.22 43074.47 48029.05 2020-10-05 16:47:48.000 279 21242.04 401.20 43074.48 48029.08 2020-10-05 16:47:49.000 279 21242.03 401.18 43074.49 48029.10 2020-10-05 16:47:50.000 279 21242.03 401.19 43074.49 48029.10 2020-10-05 16:47:51.000 279 21242.06 401.18 43074.52 48029.17 2020-10-05 16:47:52.000 279 21242.08 401.15 43074.52 48029.17 2020-10-05 16:47:53.000 279 21242.10 401.15 43074.56 48029.22 2020-10-05 16:47:54.000 279 21242.13 401.11 43074.59 48029.21 2020-10-05 16:47:55.000 279 21242.15 401.10 43074.57 48029.26 2020-10-05 16:47:56.000 279 21242.19 401.09 43074.59 48029.24 2020-10-05 16:47:57.000 279 21242.20 401.08 43074.64 48029.28 2020-10-05 16:47:58.000 279 21242.21 401.09 43074.64 48029.33 2020-10-05 16:47:59.000 279 21242.19 401.06 43074.62 48029.29 2020-10-05 16:48:00.000 279 21242.20 401.07 43074.62 48029.32 2020-10-05 16:48:01.000 279 21242.25 401.05 43074.64 48029.30 2020-10-05 16:48:02.000 279 21242.27 400.99 43074.64 48029.31 2020-10-05 16:48:03.000 279 21242.23 400.99 43074.62 48029.32 2020-10-05 16:48:04.000 279 21242.19 401.03 43074.62 48029.31 2020-10-05 16:48:05.000 279 21242.22 401.04 43074.60 48029.29 2020-10-05 16:48:06.000 279 21242.26 401.08 43074.55 48029.29 2020-10-05 16:48:07.000 279 21242.28 401.08 43074.56 48029.23 2020-10-05 16:48:08.000 279 21242.32 401.07 43074.58 48029.28 2020-10-05 16:48:09.000 279 21242.35 401.11 43074.61 48029.34 2020-10-05 16:48:10.000 279 21242.42 401.11 43074.65 48029.32 2020-10-05 16:48:11.000 279 21242.48 401.09 43074.68 48029.41 2020-10-05 16:48:12.000 279 21242.55 401.09 43074.73 48029.46 2020-10-05 16:48:13.000 279 21242.59 401.06 43074.74 48029.53 2020-10-05 16:48:14.000 279 21242.64 401.00 43074.77 48029.59 2020-10-05 16:48:15.000 279 21242.71 400.93 43074.83 48029.63 2020-10-05 16:48:16.000 279 21242.74 400.92 43074.90 48029.73 2020-10-05 16:48:17.000 279 21242.76 400.95 43074.94 48029.79 2020-10-05 16:48:18.000 279 21242.79 400.93 43074.97 48029.83 2020-10-05 16:48:19.000 279 21242.81 400.93 43074.98 48029.88 2020-10-05 16:48:20.000 279 21242.82 400.95 43075.06 48029.88 2020-10-05 16:48:21.000 279 21242.85 400.95 43075.04 48029.98 2020-10-05 16:48:22.000 279 21242.88 400.97 43075.04 48029.97 2020-10-05 16:48:23.000 279 21242.94 400.97 43074.99 48029.94 2020-10-05 16:48:24.000 279 21242.99 400.91 43074.98 48029.95 2020-10-05 16:48:25.000 279 21243.00 400.84 43075.00 48029.99 2020-10-05 16:48:26.000 279 21242.99 400.81 43075.05 48030.03 2020-10-05 16:48:27.000 279 21243.00 400.79 43075.02 48030.04 2020-10-05 16:48:28.000 279 21243.03 400.77 43075.02 48030.03 2020-10-05 16:48:29.000 279 21243.03 400.73 43075.02 48029.99 2020-10-05 16:48:30.000 279 21243.03 400.65 43074.97 48029.99 2020-10-05 16:48:31.000 279 21243.03 400.59 43074.96 48029.97 2020-10-05 16:48:32.000 279 21242.99 400.59 43074.96 48029.96 2020-10-05 16:48:33.000 279 21242.91 400.67 43074.95 48029.94 2020-10-05 16:48:34.000 279 21242.93 400.78 43074.88 48029.88 2020-10-05 16:48:35.000 279 21242.96 400.90 43074.86 48029.87 2020-10-05 16:48:36.000 279 21243.05 400.93 43074.90 48029.90 2020-10-05 16:48:37.000 279 21243.16 400.94 43074.93 48029.96 2020-10-05 16:48:38.000 279 21243.24 400.99 43074.94 48030.03 2020-10-05 16:48:39.000 279 21243.32 401.01 43074.94 48030.04 2020-10-05 16:48:40.000 279 21243.38 400.94 43074.93 48030.08 2020-10-05 16:48:41.000 279 21243.43 400.91 43074.96 48030.10 2020-10-05 16:48:42.000 279 21243.49 400.85 43074.96 48030.10 2020-10-05 16:48:43.000 279 21243.48 400.77 43074.97 48030.16 2020-10-05 16:48:44.000 279 21243.50 400.73 43074.97 48030.17 2020-10-05 16:48:45.000 279 21243.58 400.71 43075.02 48030.22 2020-10-05 16:48:46.000 279 21243.58 400.69 43075.06 48030.23 2020-10-05 16:48:47.000 279 21243.57 400.68 43075.07 48030.31 2020-10-05 16:48:48.000 279 21243.58 400.67 43075.07 48030.26 2020-10-05 16:48:49.000 279 21243.57 400.65 43075.10 48030.32 2020-10-05 16:48:50.000 279 21243.60 400.65 43075.16 48030.39 2020-10-05 16:48:51.000 279 21243.58 400.69 43075.19 48030.39 2020-10-05 16:48:52.000 279 21243.59 400.73 43075.21 48030.38 2020-10-05 16:48:53.000 279 21243.65 400.74 43075.18 48030.39 2020-10-05 16:48:54.000 279 21243.72 400.73 43075.20 48030.43 2020-10-05 16:48:55.000 279 21243.77 400.71 43075.22 48030.47 2020-10-05 16:48:56.000 279 21243.80 400.67 43075.22 48030.53 2020-10-05 16:48:57.000 279 21243.80 400.67 43075.25 48030.55 2020-10-05 16:48:58.000 279 21243.84 400.69 43075.28 48030.59 2020-10-05 16:48:59.000 279 21243.79 400.69 43075.28 48030.59 2020-10-05 16:49:00.000 279 21243.74 400.70 43075.28 48030.57 2020-10-05 16:49:01.000 279 21243.64 400.68 43075.27 48030.56 2020-10-05 16:49:02.000 279 21243.55 400.66 43075.26 48030.50 2020-10-05 16:49:03.000 279 21243.53 400.64 43075.27 48030.48 2020-10-05 16:49:04.000 279 21243.50 400.63 43075.23 48030.45 2020-10-05 16:49:05.000 279 21243.49 400.66 43075.27 48030.47 2020-10-05 16:49:06.000 279 21243.52 400.65 43075.28 48030.44 2020-10-05 16:49:07.000 279 21243.48 400.63 43075.28 48030.45 2020-10-05 16:49:08.000 279 21243.49 400.65 43075.28 48030.48 2020-10-05 16:49:09.000 279 21243.48 400.68 43075.28 48030.44 2020-10-05 16:49:10.000 279 21243.45 400.74 43075.28 48030.45 2020-10-05 16:49:11.000 279 21243.42 400.77 43075.25 48030.42 2020-10-05 16:49:12.000 279 21243.42 400.76 43075.23 48030.39 2020-10-05 16:49:13.000 279 21243.43 400.76 43075.23 48030.40 2020-10-05 16:49:14.000 279 21243.46 400.76 43075.23 48030.38 2020-10-05 16:49:15.000 279 21243.44 400.78 43075.22 48030.42 2020-10-05 16:49:16.000 279 21243.41 400.80 43075.22 48030.39 2020-10-05 16:49:17.000 279 21243.41 400.84 43075.21 48030.38 2020-10-05 16:49:18.000 279 21243.43 400.90 43075.18 48030.44 2020-10-05 16:49:19.000 279 21243.41 400.95 43075.14 48030.40 2020-10-05 16:49:20.000 279 21243.37 401.04 43075.19 48030.36 2020-10-05 16:49:21.000 279 21243.41 401.15 43075.15 48030.31 2020-10-05 16:49:22.000 279 21243.45 401.24 43075.06 48030.30 2020-10-05 16:49:23.000 279 21243.53 401.32 43074.97 48030.27 2020-10-05 16:49:24.000 279 21243.56 401.30 43074.90 48030.18 2020-10-05 16:49:25.000 279 21243.64 401.24 43074.89 48030.21 2020-10-05 16:49:26.000 279 21243.68 401.21 43074.87 48030.18 2020-10-05 16:49:27.000 279 21243.70 401.17 43074.86 48030.21 2020-10-05 16:49:28.000 279 21243.77 401.11 43074.89 48030.25 2020-10-05 16:49:29.000 279 21243.80 401.11 43074.90 48030.25 2020-10-05 16:49:30.000 279 21243.84 401.09 43074.97 48030.34 2020-10-05 16:49:31.000 279 21243.86 401.10 43075.00 48030.31 2020-10-05 16:49:32.000 279 21243.82 401.09 43074.99 48030.35 2020-10-05 16:49:33.000 279 21243.81 401.04 43074.97 48030.33 2020-10-05 16:49:34.000 279 21243.83 401.02 43074.97 48030.34 2020-10-05 16:49:35.000 279 21243.82 400.98 43074.97 48030.31 2020-10-05 16:49:36.000 279 21243.78 400.99 43074.94 48030.32 2020-10-05 16:49:37.000 279 21243.79 400.99 43074.91 48030.29 2020-10-05 16:49:38.000 279 21243.82 400.98 43074.86 48030.24 2020-10-05 16:49:39.000 279 21243.82 401.00 43074.86 48030.23 2020-10-05 16:49:40.000 279 21243.81 401.04 43074.83 48030.22 2020-10-05 16:49:41.000 279 21243.86 401.02 43074.85 48030.22 2020-10-05 16:49:42.000 279 21243.85 401.04 43074.82 48030.20 2020-10-05 16:49:43.000 279 21243.89 401.04 43074.80 48030.21 2020-10-05 16:49:44.000 279 21243.93 401.02 43074.81 48030.21 2020-10-05 16:49:45.000 279 21243.95 400.98 43074.84 48030.24 2020-10-05 16:49:46.000 279 21243.98 400.97 43074.84 48030.26 2020-10-05 16:49:47.000 279 21244.00 400.97 43074.86 48030.26 2020-10-05 16:49:48.000 279 21244.00 400.98 43074.86 48030.31 2020-10-05 16:49:49.000 279 21244.01 401.04 43074.86 48030.30 2020-10-05 16:49:50.000 279 21243.99 401.13 43074.85 48030.28 2020-10-05 16:49:51.000 279 21243.96 401.21 43074.83 48030.28 2020-10-05 16:49:52.000 279 21243.98 401.24 43074.81 48030.26 2020-10-05 16:49:53.000 279 21244.02 401.24 43074.81 48030.20 2020-10-05 16:49:54.000 279 21244.00 401.21 43074.80 48030.22 2020-10-05 16:49:55.000 279 21244.03 401.21 43074.81 48030.22 2020-10-05 16:49:56.000 279 21244.02 401.23 43074.80 48030.25 2020-10-05 16:49:57.000 279 21244.00 401.28 43074.78 48030.22 2020-10-05 16:49:58.000 279 21243.95 401.24 43074.78 48030.22 2020-10-05 16:49:59.000 279 21243.88 401.22 43074.75 48030.22 2020-10-05 16:50:00.000 279 21243.85 401.29 43074.79 48030.17 2020-10-05 16:50:01.000 279 21243.87 401.33 43074.79 48030.16 2020-10-05 16:50:02.000 279 21243.90 401.39 43074.75 48030.18 2020-10-05 16:50:03.000 279 21243.94 401.44 43074.71 48030.16 2020-10-05 16:50:04.000 279 21243.90 401.47 43074.64 48030.11 2020-10-05 16:50:05.000 279 21243.81 401.54 43074.62 48030.05 2020-10-05 16:50:06.000 279 21243.80 401.61 43074.52 48029.99 2020-10-05 16:50:07.000 279 21243.77 401.66 43074.47 48029.94 2020-10-05 16:50:08.000 279 21243.79 401.67 43074.49 48029.89 2020-10-05 16:50:09.000 279 21243.80 401.67 43074.44 48029.88 2020-10-05 16:50:10.000 279 21243.80 401.70 43074.44 48029.86 2020-10-05 16:50:11.000 279 21243.76 401.76 43074.41 48029.81 2020-10-05 16:50:12.000 279 21243.80 401.83 43074.36 48029.82 2020-10-05 16:50:13.000 279 21243.80 401.85 43074.36 48029.78 2020-10-05 16:50:14.000 279 21243.79 401.82 43074.34 48029.75 2020-10-05 16:50:15.000 279 21243.74 401.85 43074.32 48029.79 2020-10-05 16:50:16.000 279 21243.70 401.94 43074.30 48029.75 2020-10-05 16:50:17.000 279 21243.62 402.04 43074.27 48029.69 2020-10-05 16:50:18.000 279 21243.60 402.08 43074.22 48029.61 2020-10-05 16:50:19.000 279 21243.62 402.09 43074.16 48029.54 2020-10-05 16:50:20.000 279 21243.65 402.02 43074.19 48029.52 2020-10-05 16:50:21.000 279 21243.67 401.95 43074.21 48029.53 2020-10-05 16:50:22.000 279 21243.71 401.85 43074.25 48029.58 2020-10-05 16:50:23.000 279 21243.80 401.84 43074.31 48029.65 2020-10-05 16:50:24.000 279 21243.87 401.80 43074.36 48029.72 2020-10-05 16:50:25.000 279 21243.91 401.77 43074.43 48029.78 2020-10-05 16:50:26.000 279 21243.93 401.74 43074.43 48029.83 2020-10-05 16:50:27.000 279 21243.97 401.75 43074.44 48029.91 2020-10-05 16:50:28.000 279 21243.98 401.74 43074.47 48029.94 2020-10-05 16:50:29.000 279 21244.01 401.73 43074.51 48029.94 2020-10-05 16:50:30.000 279 21244.02 401.75 43074.54 48029.99 2020-10-05 16:50:31.000 279 21244.04 401.79 43074.53 48030.00 2020-10-05 16:50:32.000 279 21244.07 401.81 43074.54 48030.06 2020-10-05 16:50:33.000 279 21244.03 401.85 43074.52 48030.03 2020-10-05 16:50:34.000 279 21244.03 401.83 43074.51 48030.03 2020-10-05 16:50:35.000 279 21244.06 401.78 43074.55 48030.04 2020-10-05 16:50:36.000 279 21244.05 401.74 43074.59 48030.02 2020-10-05 16:50:37.000 279 21244.05 401.70 43074.61 48030.11 2020-10-05 16:50:38.000 279 21244.04 401.69 43074.67 48030.15 2020-10-05 16:50:39.000 279 21244.02 401.74 43074.71 48030.18 2020-10-05 16:50:40.000 279 21244.02 401.71 43074.72 48030.18 2020-10-05 16:50:41.000 279 21244.03 401.71 43074.75 48030.19 2020-10-05 16:50:42.000 279 21244.02 401.76 43074.76 48030.21 2020-10-05 16:50:43.000 279 21244.00 401.77 43074.73 48030.25 2020-10-05 16:50:44.000 279 21244.03 401.75 43074.74 48030.20 2020-10-05 16:50:45.000 279 21244.06 401.72 43074.79 48030.27 2020-10-05 16:50:46.000 279 21244.07 401.72 43074.81 48030.26 2020-10-05 16:50:47.000 279 21244.06 401.72 43074.87 48030.31 2020-10-05 16:50:48.000 279 21244.02 401.70 43074.87 48030.34 2020-10-05 16:50:49.000 279 21243.99 401.63 43074.86 48030.33 2020-10-05 16:50:50.000 279 21243.99 401.59 43074.86 48030.35 2020-10-05 16:50:51.000 279 21243.98 401.48 43074.89 48030.32 2020-10-05 16:50:52.000 279 21243.98 401.40 43074.91 48030.31 2020-10-05 16:50:53.000 279 21244.00 401.33 43074.98 48030.38 2020-10-05 16:50:54.000 279 21244.00 401.31 43075.06 48030.43 2020-10-05 16:50:55.000 279 21244.01 401.29 43075.09 48030.46 2020-10-05 16:50:56.000 279 21244.01 401.25 43075.13 48030.53 2020-10-05 16:50:57.000 279 21243.91 401.23 43075.14 48030.53 2020-10-05 16:50:58.000 279 21243.85 401.16 43075.22 48030.52 2020-10-05 16:50:59.000 279 21243.85 401.12 43075.25 48030.57 2020-10-05 16:51:00.000 279 21243.87 401.09 43075.28 48030.64 2020-10-05 16:51:01.000 279 21243.87 401.10 43075.33 48030.66 2020-10-05 16:51:02.000 279 21243.92 401.08 43075.37 48030.71 2020-10-05 16:51:03.000 279 21243.97 401.04 43075.39 48030.72 2020-10-05 16:51:04.000 279 21243.97 400.98 43075.43 48030.77 2020-10-05 16:51:05.000 279 21243.95 400.94 43075.45 48030.79 2020-10-05 16:51:06.000 279 21243.97 400.95 43075.46 48030.81 2020-10-05 16:51:07.000 279 21243.96 400.95 43075.45 48030.86 2020-10-05 16:51:08.000 279 21243.92 401.05 43075.44 48030.83 2020-10-05 16:51:09.000 279 21243.89 401.10 43075.41 48030.80 2020-10-05 16:51:10.000 279 21243.87 401.13 43075.35 48030.74 2020-10-05 16:51:11.000 279 21243.81 401.17 43075.28 48030.67 2020-10-05 16:51:12.000 279 21243.80 401.18 43075.23 48030.60 2020-10-05 16:51:13.000 279 21243.78 401.17 43075.23 48030.61 2020-10-05 16:51:14.000 279 21243.78 401.19 43075.20 48030.56 2020-10-05 16:51:15.000 279 21243.75 401.21 43075.17 48030.58 2020-10-05 16:51:16.000 279 21243.76 401.19 43075.21 48030.54 2020-10-05 16:51:17.000 279 21243.76 401.19 43075.22 48030.55 2020-10-05 16:51:18.000 279 21243.78 401.22 43075.17 48030.52 2020-10-05 16:51:19.000 279 21243.80 401.24 43075.16 48030.46 2020-10-05 16:51:20.000 279 21243.84 401.24 43075.16 48030.50 2020-10-05 16:51:21.000 279 21243.87 401.31 43075.09 48030.50 2020-10-05 16:51:22.000 279 21243.91 401.36 43075.04 48030.50 2020-10-05 16:51:23.000 279 21243.94 401.41 43075.00 48030.43 2020-10-05 16:51:24.000 279 21243.97 401.46 43074.95 48030.41 2020-10-05 16:51:25.000 279 21244.01 401.47 43074.91 48030.41 2020-10-05 16:51:26.000 279 21244.06 401.48 43074.88 48030.39 2020-10-05 16:51:27.000 279 21244.05 401.48 43074.88 48030.34 2020-10-05 16:51:28.000 279 21244.05 401.49 43074.83 48030.31 2020-10-05 16:51:29.000 279 21244.08 401.48 43074.82 48030.28 2020-10-05 16:51:30.000 279 21244.12 401.53 43074.81 48030.29 2020-10-05 16:51:31.000 279 21244.19 401.52 43074.76 48030.31 2020-10-05 16:51:32.000 279 21244.19 401.45 43074.77 48030.31 2020-10-05 16:51:33.000 279 21244.23 401.41 43074.78 48030.31 2020-10-05 16:51:34.000 279 21244.28 401.39 43074.79 48030.35 2020-10-05 16:51:35.000 279 21244.36 401.37 43074.84 48030.40 2020-10-05 16:51:36.000 279 21244.41 401.33 43074.82 48030.43 2020-10-05 16:51:37.000 279 21244.40 401.32 43074.83 48030.46 2020-10-05 16:51:38.000 279 21244.44 401.30 43074.91 48030.51 2020-10-05 16:51:39.000 279 21244.45 401.31 43074.91 48030.51 2020-10-05 16:51:40.000 279 21244.45 401.32 43074.91 48030.56 2020-10-05 16:51:41.000 279 21244.41 401.43 43074.91 48030.59 2020-10-05 16:51:42.000 279 21244.42 401.46 43074.86 48030.58 2020-10-05 16:51:43.000 279 21244.43 401.41 43074.86 48030.56 2020-10-05 16:51:44.000 279 21244.46 401.40 43074.89 48030.52 2020-10-05 16:51:45.000 279 21244.47 401.37 43074.89 48030.57 2020-10-05 16:51:46.000 279 21244.48 401.33 43074.94 48030.58 2020-10-05 16:51:47.000 279 21244.45 401.31 43074.96 48030.58 2020-10-05 16:51:48.000 279 21244.43 401.31 43074.98 48030.58 2020-10-05 16:51:49.000 279 21244.43 401.31 43074.95 48030.60 2020-10-05 16:51:50.000 279 21244.43 401.36 43074.94 48030.58 2020-10-05 16:51:51.000 279 21244.43 401.39 43074.93 48030.58 2020-10-05 16:51:52.000 279 21244.45 401.37 43074.95 48030.56 2020-10-05 16:51:53.000 279 21244.46 401.30 43074.95 48030.58 2020-10-05 16:51:54.000 279 21244.48 401.27 43074.95 48030.60 2020-10-05 16:51:55.000 279 21244.50 401.27 43075.00 48030.61 2020-10-05 16:51:56.000 279 21244.50 401.26 43075.02 48030.69 2020-10-05 16:51:57.000 279 21244.49 401.28 43075.00 48030.67 2020-10-05 16:51:58.000 279 21244.50 401.34 43075.01 48030.65 2020-10-05 16:51:59.000 279 21244.49 401.39 43074.99 48030.66 2020-10-05 16:52:00.000 279 21244.52 401.39 43074.94 48030.65 2020-10-05 16:52:01.000 279 21244.52 401.40 43074.93 48030.59 2020-10-05 16:52:02.000 279 21244.53 401.36 43074.92 48030.60 2020-10-05 16:52:03.000 279 21244.58 401.31 43074.95 48030.62 2020-10-05 16:52:04.000 279 21244.59 401.30 43074.97 48030.62 2020-10-05 16:52:05.000 279 21244.63 401.22 43075.01 48030.67 2020-10-05 16:52:06.000 279 21244.66 401.17 43075.04 48030.75 2020-10-05 16:52:07.000 279 21244.77 401.11 43075.09 48030.79 2020-10-05 16:52:08.000 279 21244.82 401.09 43075.16 48030.86 2020-10-05 16:52:09.000 279 21244.91 401.08 43075.18 48030.96 2020-10-05 16:52:10.000 279 21244.96 400.98 43075.24 48031.04 2020-10-05 16:52:11.000 279 21244.97 400.94 43075.30 48031.12 2020-10-05 16:52:12.000 279 21244.96 400.90 43075.36 48031.12 2020-10-05 16:52:13.000 279 21244.99 400.90 43075.42 48031.23 2020-10-05 16:52:14.000 279 21244.95 400.93 43075.48 48031.25 2020-10-05 16:52:15.000 279 21244.89 400.97 43075.48 48031.27 2020-10-05 16:52:16.000 279 21244.89 401.02 43075.48 48031.26 2020-10-05 16:52:17.000 279 21244.86 401.06 43075.48 48031.27 2020-10-05 16:52:18.000 279 21244.87 401.03 43075.45 48031.29 2020-10-05 16:52:19.000 279 21244.85 401.04 43075.44 48031.26 2020-10-05 16:52:20.000 279 21244.86 401.06 43075.45 48031.23 2020-10-05 16:52:21.000 279 21244.82 401.09 43075.48 48031.23 2020-10-05 16:52:22.000 279 21244.80 401.06 43075.48 48031.25 2020-10-05 16:52:23.000 279 21244.78 401.04 43075.45 48031.23 2020-10-05 16:52:24.000 279 21244.73 401.05 43075.47 48031.21 2020-10-05 16:52:25.000 279 21244.67 401.05 43075.48 48031.18 2020-10-05 16:52:26.000 279 21244.66 401.05 43075.51 48031.21 2020-10-05 16:52:27.000 279 21244.62 401.09 43075.50 48031.19 2020-10-05 16:52:28.000 279 21244.62 401.12 43075.47 48031.14 2020-10-05 16:52:29.000 279 21244.59 401.12 43075.45 48031.13 2020-10-05 16:52:30.000 279 21244.59 401.13 43075.46 48031.11 2020-10-05 16:52:31.000 279 21244.57 401.18 43075.42 48031.12 2020-10-05 16:52:32.000 279 21244.52 401.25 43075.40 48031.06 2020-10-05 16:52:33.000 279 21244.48 401.27 43075.33 48031.03 2020-10-05 16:52:34.000 279 21244.46 401.30 43075.27 48030.96 2020-10-05 16:52:35.000 279 21244.43 401.33 43075.24 48030.89 2020-10-05 16:52:36.000 279 21244.43 401.34 43075.24 48030.89 2020-10-05 16:52:37.000 279 21244.44 401.35 43075.19 48030.83 2020-10-05 16:52:38.000 279 21244.41 401.35 43075.18 48030.84 2020-10-05 16:52:39.000 279 21244.40 401.33 43075.17 48030.80 2020-10-05 16:52:40.000 279 21244.39 401.34 43075.16 48030.82 2020-10-05 16:52:41.000 279 21244.38 401.35 43075.18 48030.77 2020-10-05 16:52:42.000 279 21244.33 401.36 43075.17 48030.72 2020-10-05 16:52:43.000 279 21244.31 401.31 43075.16 48030.72 2020-10-05 16:52:44.000 279 21244.28 401.28 43075.19 48030.75 2020-10-05 16:52:45.000 279 21244.27 401.30 43075.19 48030.73 2020-10-05 16:52:46.000 279 21244.29 401.31 43075.18 48030.73 2020-10-05 16:52:47.000 279 21244.28 401.39 43075.16 48030.74 2020-10-05 16:52:48.000 279 21244.26 401.41 43075.09 48030.71 2020-10-05 16:52:49.000 279 21244.24 401.43 43075.09 48030.65 2020-10-05 16:52:50.000 279 21244.24 401.42 43075.07 48030.62 2020-10-05 16:52:51.000 279 21244.26 401.44 43075.01 48030.63 2020-10-05 16:52:52.000 279 21244.26 401.43 43075.00 48030.59 2020-10-05 16:52:53.000 279 21244.23 401.44 43075.02 48030.55 2020-10-05 16:52:54.000 279 21244.22 401.43 43074.99 48030.55 2020-10-05 16:52:55.000 279 21244.22 401.40 43074.94 48030.52 2020-10-05 16:52:56.000 279 21244.21 401.39 43074.95 48030.51 2020-10-05 16:52:57.000 279 21244.20 401.41 43074.91 48030.47 2020-10-05 16:52:58.000 279 21244.16 401.42 43074.87 48030.49 2020-10-05 16:52:59.000 279 21244.19 401.51 43074.84 48030.40 2020-10-05 16:53:00.000 279 21244.19 401.58 43074.79 48030.41 2020-10-05 16:53:01.000 279 21244.21 401.65 43074.76 48030.38 2020-10-05 16:53:02.000 279 21244.24 401.67 43074.77 48030.37 2020-10-05 16:53:03.000 279 21244.27 401.70 43074.78 48030.36 2020-10-05 16:53:04.000 279 21244.28 401.73 43074.77 48030.33 2020-10-05 16:53:05.000 279 21244.29 401.77 43074.77 48030.40 2020-10-05 16:53:06.000 279 21244.29 401.76 43074.84 48030.41 2020-10-05 16:53:07.000 279 21244.28 401.77 43074.89 48030.43 2020-10-05 16:53:08.000 279 21244.28 401.78 43074.91 48030.43 2020-10-05 16:53:09.000 279 21244.28 401.76 43074.92 48030.47 2020-10-05 16:53:10.000 279 21244.28 401.76 43074.90 48030.47 2020-10-05 16:53:11.000 279 21244.30 401.76 43074.94 48030.49 2020-10-05 16:53:12.000 279 21244.30 401.78 43074.94 48030.52 2020-10-05 16:53:13.000 279 21244.34 401.91 43074.97 48030.55 2020-10-05 16:53:14.000 279 21244.37 401.99 43074.96 48030.57 2020-10-05 16:53:15.000 279 21244.41 402.09 43074.95 48030.59 2020-10-05 16:53:16.000 279 21244.48 402.20 43074.94 48030.61 2020-10-05 16:53:17.000 279 21244.53 402.28 43074.96 48030.62 2020-10-05 16:53:18.000 279 21244.54 402.36 43074.99 48030.62 2020-10-05 16:53:19.000 279 21244.56 402.42 43074.96 48030.66 2020-10-05 16:53:20.000 279 21244.55 402.49 43074.97 48030.63 2020-10-05 16:53:21.000 279 21244.59 402.50 43074.98 48030.66 2020-10-05 16:53:22.000 279 21244.53 402.52 43074.96 48030.62 2020-10-05 16:53:23.000 279 21244.49 402.56 43074.96 48030.64 2020-10-05 16:53:24.000 279 21244.47 402.54 43074.91 48030.62 2020-10-05 16:53:25.000 279 21244.45 402.55 43074.86 48030.60 2020-10-05 16:53:26.000 279 21244.42 402.54 43074.89 48030.52 2020-10-05 16:53:27.000 279 21244.44 402.53 43074.83 48030.52 2020-10-05 16:53:28.000 279 21244.50 402.48 43074.86 48030.50 2020-10-05 16:53:29.000 279 21244.55 402.40 43074.89 48030.56 2020-10-05 16:53:30.000 279 21244.55 402.34 43074.97 48030.58 2020-10-05 16:53:31.000 279 21244.54 402.29 43075.02 48030.62 2020-10-05 16:53:32.000 279 21244.50 402.26 43075.04 48030.65 2020-10-05 16:53:33.000 279 21244.45 402.23 43075.05 48030.65 2020-10-05 16:53:34.000 279 21244.43 402.21 43075.05 48030.68 2020-10-05 16:53:35.000 279 21244.42 402.19 43075.03 48030.63 2020-10-05 16:53:36.000 279 21244.39 402.21 43075.01 48030.62 2020-10-05 16:53:37.000 279 21244.47 402.27 43074.95 48030.65 2020-10-05 16:53:38.000 279 21244.46 402.28 43074.90 48030.60 2020-10-05 16:53:39.000 279 21244.37 402.24 43074.91 48030.54 2020-10-05 16:53:40.000 279 21244.32 402.17 43074.90 48030.51 2020-10-05 16:53:41.000 279 21244.27 402.12 43074.93 48030.49 2020-10-05 16:53:42.000 279 21244.23 402.03 43074.95 48030.47 2020-10-05 16:53:43.000 279 21244.21 401.99 43074.96 48030.49 2020-10-05 16:53:44.000 279 21244.21 401.97 43074.97 48030.51 2020-10-05 16:53:45.000 279 21244.20 401.96 43074.97 48030.48 2020-10-05 16:53:46.000 279 21244.20 401.96 43074.98 48030.54 2020-10-05 16:53:47.000 279 21244.23 401.99 43074.98 48030.51 2020-10-05 16:53:48.000 279 21244.23 401.98 43075.00 48030.56 2020-10-05 16:53:49.000 279 21244.23 402.00 43074.97 48030.53 2020-10-05 16:53:50.000 279 21244.21 402.04 43074.95 48030.55 2020-10-05 16:53:51.000 279 21244.24 402.05 43074.95 48030.52 2020-10-05 16:53:52.000 279 21244.30 402.03 43074.96 48030.47 2020-10-05 16:53:53.000 279 21244.33 402.03 43074.91 48030.51 2020-10-05 16:53:54.000 279 21244.39 402.00 43074.93 48030.51 2020-10-05 16:53:55.000 279 21244.39 401.99 43074.95 48030.54 2020-10-05 16:53:56.000 279 21244.40 402.01 43074.94 48030.55 2020-10-05 16:53:57.000 279 21244.43 402.03 43074.92 48030.57 2020-10-05 16:53:58.000 279 21244.43 402.04 43074.95 48030.52 2020-10-05 16:53:59.000 279 21244.42 402.07 43074.90 48030.52 2020-10-05 16:54:00.000 279 21244.43 402.10 43074.88 48030.51 2020-10-05 16:54:01.000 279 21244.42 402.11 43074.85 48030.53 2020-10-05 16:54:02.000 279 21244.39 402.15 43074.83 48030.51 2020-10-05 16:54:03.000 279 21244.37 402.14 43074.83 48030.45 2020-10-05 16:54:04.000 279 21244.36 402.15 43074.83 48030.46 2020-10-05 16:54:05.000 279 21244.35 402.15 43074.80 48030.43 2020-10-05 16:54:06.000 279 21244.38 402.14 43074.80 48030.43 2020-10-05 16:54:07.000 279 21244.41 402.11 43074.79 48030.43 2020-10-05 16:54:08.000 279 21244.37 402.11 43074.79 48030.40 2020-10-05 16:54:09.000 279 21244.35 402.13 43074.81 48030.47 2020-10-05 16:54:10.000 279 21244.36 402.13 43074.80 48030.42 2020-10-05 16:54:11.000 279 21244.37 402.11 43074.83 48030.46 2020-10-05 16:54:12.000 279 21244.38 402.09 43074.83 48030.43 2020-10-05 16:54:13.000 279 21244.37 402.09 43074.83 48030.42 2020-10-05 16:54:14.000 279 21244.40 402.10 43074.83 48030.47 2020-10-05 16:54:15.000 279 21244.44 402.07 43074.85 48030.50 2020-10-05 16:54:16.000 279 21244.42 402.10 43074.84 48030.48 2020-10-05 16:54:17.000 279 21244.42 402.12 43074.84 48030.44 2020-10-05 16:54:18.000 279 21244.33 402.19 43074.77 48030.41 2020-10-05 16:54:19.000 279 21244.35 402.20 43074.75 48030.42 2020-10-05 16:54:20.000 279 21244.38 402.18 43074.74 48030.36 2020-10-05 16:54:21.000 279 21244.38 402.13 43074.77 48030.39 2020-10-05 16:54:22.000 279 21244.38 402.14 43074.77 48030.38 2020-10-05 16:54:23.000 279 21244.40 402.13 43074.78 48030.39 2020-10-05 16:54:24.000 279 21244.37 402.13 43074.83 48030.44 2020-10-05 16:54:25.000 279 21244.34 402.16 43074.84 48030.45 2020-10-05 16:54:26.000 279 21244.32 402.15 43074.81 48030.45 2020-10-05 16:54:27.000 279 21244.30 402.16 43074.77 48030.39 2020-10-05 16:54:28.000 279 21244.29 402.17 43074.77 48030.36 2020-10-05 16:54:29.000 279 21244.28 402.16 43074.74 48030.39 2020-10-05 16:54:30.000 279 21244.25 402.12 43074.74 48030.33 2020-10-05 16:54:31.000 279 21244.25 402.10 43074.76 48030.37 2020-10-05 16:54:32.000 279 21244.26 402.11 43074.79 48030.40 2020-10-05 16:54:33.000 279 21244.29 402.05 43074.84 48030.40 2020-10-05 16:54:34.000 279 21244.27 402.01 43074.87 48030.42 2020-10-05 16:54:35.000 279 21244.31 401.98 43074.85 48030.43 2020-10-05 16:54:36.000 279 21244.30 401.99 43074.86 48030.48 2020-10-05 16:54:37.000 279 21244.32 401.95 43074.89 48030.50 2020-10-05 16:54:38.000 279 21244.39 401.93 43074.91 48030.51 2020-10-05 16:54:39.000 279 21244.36 401.94 43074.94 48030.56 2020-10-05 16:54:40.000 279 21244.35 401.95 43074.97 48030.56 2020-10-05 16:54:41.000 279 21244.36 401.94 43074.96 48030.58 2020-10-05 16:54:42.000 279 21244.35 401.94 43075.00 48030.58 2020-10-05 16:54:43.000 279 21244.36 401.95 43075.03 48030.64 2020-10-05 16:54:44.000 279 21244.34 402.00 43075.01 48030.65 2020-10-05 16:54:45.000 279 21244.36 402.03 43074.99 48030.61 2020-10-05 16:54:46.000 279 21244.36 402.04 43075.01 48030.61 2020-10-05 16:54:47.000 279 21244.37 402.03 43074.98 48030.64 2020-10-05 16:54:48.000 279 21244.34 402.05 43074.98 48030.60 2020-10-05 16:54:49.000 279 21244.35 402.10 43074.96 48030.59 2020-10-05 16:54:50.000 279 21244.37 402.08 43074.94 48030.57 2020-10-05 16:54:51.000 279 21244.36 402.07 43074.94 48030.57 2020-10-05 16:54:52.000 279 21244.38 402.08 43074.90 48030.54 2020-10-05 16:54:53.000 279 21244.38 402.06 43074.89 48030.56 2020-10-05 16:54:54.000 279 21244.37 402.03 43074.90 48030.53 2020-10-05 16:54:55.000 279 21244.38 402.02 43074.93 48030.57 2020-10-05 16:54:56.000 279 21244.39 401.95 43074.96 48030.56 2020-10-05 16:54:57.000 279 21244.36 401.94 43074.95 48030.58 2020-10-05 16:54:58.000 279 21244.35 401.96 43074.96 48030.59 2020-10-05 16:54:59.000 279 21244.39 401.98 43074.96 48030.62 2020-10-05 16:55:00.000 279 21244.42 401.99 43074.94 48030.58 2020-10-05 16:55:01.000 279 21244.38 401.99 43074.97 48030.64 2020-10-05 16:55:02.000 279 21244.40 402.01 43074.97 48030.61 2020-10-05 16:55:03.000 279 21244.44 402.04 43074.99 48030.60 2020-10-05 16:55:04.000 279 21244.46 402.07 43074.96 48030.63 2020-10-05 16:55:05.000 279 21244.47 402.08 43074.93 48030.63 2020-10-05 16:55:06.000 279 21244.48 402.08 43074.92 48030.64 2020-10-05 16:55:07.000 279 21244.47 402.10 43074.93 48030.59 2020-10-05 16:55:08.000 279 21244.43 402.08 43074.91 48030.58 2020-10-05 16:55:09.000 279 21244.47 402.08 43074.97 48030.60 2020-10-05 16:55:10.000 279 21244.43 402.05 43074.97 48030.60 2020-10-05 16:55:11.000 279 21244.39 402.09 43074.98 48030.58 2020-10-05 16:55:12.000 279 21244.40 402.10 43074.97 48030.59 2020-10-05 16:55:13.000 279 21244.44 402.06 43074.95 48030.61 2020-10-05 16:55:14.000 279 21244.47 402.06 43074.95 48030.60 2020-10-05 16:55:15.000 279 21244.46 402.05 43074.95 48030.61 2020-10-05 16:55:16.000 279 21244.48 402.05 43074.93 48030.60 2020-10-05 16:55:17.000 279 21244.46 402.07 43074.94 48030.63 2020-10-05 16:55:18.000 279 21244.43 402.05 43075.00 48030.60 2020-10-05 16:55:19.000 279 21244.45 402.01 43075.04 48030.65 2020-10-05 16:55:20.000 279 21244.45 402.00 43075.07 48030.68 2020-10-05 16:55:21.000 279 21244.46 401.98 43075.08 48030.67 2020-10-05 16:55:22.000 279 21244.46 401.99 43075.06 48030.72 2020-10-05 16:55:23.000 279 21244.47 401.99 43075.10 48030.73 2020-10-05 16:55:24.000 279 21244.44 401.96 43075.13 48030.76 2020-10-05 16:55:25.000 279 21244.44 401.97 43075.15 48030.78 2020-10-05 16:55:26.000 279 21244.44 401.97 43075.16 48030.78 2020-10-05 16:55:27.000 279 21244.43 401.93 43075.18 48030.77 2020-10-05 16:55:28.000 279 21244.46 401.95 43075.23 48030.79 2020-10-05 16:55:29.000 279 21244.44 401.92 43075.22 48030.84 2020-10-05 16:55:30.000 279 21244.43 401.89 43075.19 48030.84 2020-10-05 16:55:31.000 279 21244.42 401.91 43075.20 48030.80 2020-10-05 16:55:32.000 279 21244.42 401.94 43075.20 48030.87 2020-10-05 16:55:33.000 279 21244.43 401.94 43075.16 48030.82 2020-10-05 16:55:34.000 279 21244.45 401.92 43075.18 48030.86 2020-10-05 16:55:35.000 279 21244.45 401.89 43075.18 48030.85 2020-10-05 16:55:36.000 279 21244.46 401.86 43075.20 48030.87 2020-10-05 16:55:37.000 279 21244.48 401.84 43075.21 48030.87 2020-10-05 16:55:38.000 279 21244.49 401.84 43075.22 48030.87 2020-10-05 16:55:39.000 279 21244.50 401.79 43075.26 48030.89 2020-10-05 16:55:40.000 279 21244.50 401.76 43075.28 48030.92 2020-10-05 16:55:41.000 279 21244.50 401.74 43075.31 48030.90 2020-10-05 16:55:42.000 279 21244.52 401.70 43075.33 48030.96 2020-10-05 16:55:43.000 279 21244.48 401.68 43075.30 48030.94 2020-10-05 16:55:44.000 279 21244.47 401.65 43075.27 48030.95 2020-10-05 16:55:45.000 279 21244.49 401.63 43075.27 48030.96 2020-10-05 16:55:46.000 279 21244.51 401.60 43075.27 48030.94 2020-10-05 16:55:47.000 279 21244.56 401.62 43075.23 48030.94 2020-10-05 16:55:48.000 279 21244.60 401.60 43075.23 48030.92 2020-10-05 16:55:49.000 279 21244.61 401.59 43075.25 48030.93 2020-10-05 16:55:50.000 279 21244.62 401.58 43075.20 48030.93 2020-10-05 16:55:51.000 279 21244.63 401.60 43075.18 48030.90 2020-10-05 16:55:52.000 279 21244.66 401.59 43075.14 48030.90 2020-10-05 16:55:53.000 279 21244.67 401.56 43075.11 48030.87 2020-10-05 16:55:54.000 279 21244.71 401.51 43075.10 48030.88 2020-10-05 16:55:55.000 279 21244.72 401.51 43075.13 48030.92 2020-10-05 16:55:56.000 279 21244.77 401.53 43075.15 48030.92 2020-10-05 16:55:57.000 279 21244.80 401.53 43075.13 48030.95 2020-10-05 16:55:58.000 279 21244.80 401.52 43075.16 48030.96 2020-10-05 16:55:59.000 279 21244.85 401.49 43075.17 48031.00 2020-10-05 16:56:00.000 279 21244.87 401.50 43075.21 48030.98 2020-10-05 16:56:01.000 279 21244.87 401.49 43075.23 48031.05 2020-10-05 16:56:02.000 279 21244.89 401.53 43075.22 48031.04 2020-10-05 16:56:03.000 279 21244.93 401.53 43075.23 48031.08 2020-10-05 16:56:04.000 279 21244.96 401.51 43075.26 48031.07 2020-10-05 16:56:05.000 279 21244.99 401.50 43075.26 48031.11 2020-10-05 16:56:06.000 279 21244.96 401.51 43075.25 48031.11 2020-10-05 16:56:07.000 279 21244.95 401.51 43075.23 48031.09 2020-10-05 16:56:08.000 279 21244.96 401.51 43075.23 48031.08 2020-10-05 16:56:09.000 279 21244.99 401.49 43075.23 48031.06 2020-10-05 16:56:10.000 279 21244.98 401.47 43075.21 48031.07 2020-10-05 16:56:11.000 279 21244.94 401.48 43075.17 48031.06 2020-10-05 16:56:12.000 279 21244.92 401.49 43075.17 48031.04 2020-10-05 16:56:13.000 279 21244.89 401.52 43075.19 48030.99 2020-10-05 16:56:14.000 279 21244.88 401.58 43075.12 48030.99 2020-10-05 16:56:15.000 279 21244.85 401.61 43075.09 48030.97 2020-10-05 16:56:16.000 279 21244.88 401.62 43075.09 48030.92 2020-10-05 16:56:17.000 279 21244.85 401.62 43075.07 48030.91 2020-10-05 16:56:18.000 279 21244.83 401.60 43075.10 48030.90 2020-10-05 16:56:19.000 279 21244.82 401.58 43075.10 48030.94 2020-10-05 16:56:20.000 279 21244.82 401.59 43075.08 48030.91 2020-10-05 16:56:21.000 279 21244.73 401.66 43075.06 48030.89 2020-10-05 16:56:22.000 279 21244.71 401.71 43075.00 48030.83 2020-10-05 16:56:23.000 279 21244.69 401.77 43074.94 48030.77 2020-10-05 16:56:24.000 279 21244.66 401.80 43074.88 48030.70 2020-10-05 16:56:25.000 279 21244.69 401.80 43074.87 48030.70 2020-10-05 16:56:26.000 279 21244.68 401.79 43074.78 48030.60 2020-10-05 16:56:27.000 279 21244.72 401.78 43074.76 48030.60 2020-10-05 16:56:28.000 279 21244.74 401.78 43074.74 48030.60 2020-10-05 16:56:29.000 279 21244.77 401.77 43074.72 48030.58 2020-10-05 16:56:30.000 279 21244.80 401.76 43074.74 48030.57 2020-10-05 16:56:31.000 279 21244.82 401.77 43074.74 48030.59 2020-10-05 16:56:32.000 279 21244.88 401.72 43074.78 48030.60 2020-10-05 16:56:33.000 279 21244.90 401.70 43074.77 48030.66 2020-10-05 16:56:34.000 279 21244.90 401.71 43074.80 48030.67 2020-10-05 16:56:35.000 279 21244.91 401.76 43074.81 48030.68 2020-10-05 16:56:36.000 279 21244.88 401.81 43074.80 48030.69 2020-10-05 16:56:37.000 279 21244.91 401.84 43074.83 48030.72 2020-10-05 16:56:38.000 279 21244.93 401.86 43074.82 48030.73 2020-10-05 16:56:39.000 279 21244.93 401.89 43074.78 48030.71 2020-10-05 16:56:40.000 279 21244.91 401.94 43074.81 48030.68 2020-10-05 16:56:41.000 279 21244.87 402.01 43074.76 48030.68 2020-10-05 16:56:42.000 279 21244.82 402.05 43074.73 48030.64 2020-10-05 16:56:43.000 279 21244.73 402.13 43074.65 48030.59 2020-10-05 16:56:44.000 279 21244.68 402.26 43074.59 48030.51 2020-10-05 16:56:45.000 279 21244.59 402.36 43074.51 48030.35 2020-10-05 16:56:46.000 279 21244.53 402.46 43074.41 48030.31 2020-10-05 16:56:47.000 279 21244.52 402.53 43074.33 48030.14 2020-10-05 16:56:48.000 279 21244.52 402.52 43074.26 48030.10 2020-10-05 16:56:49.000 279 21244.55 402.48 43074.21 48030.07 2020-10-05 16:56:50.000 279 21244.57 402.49 43074.21 48030.00 2020-10-05 16:56:51.000 279 21244.53 402.53 43074.15 48030.03 2020-10-05 16:56:52.000 279 21244.55 402.49 43074.13 48029.92 2020-10-05 16:56:53.000 279 21244.60 402.41 43074.13 48029.92 2020-10-05 16:56:54.000 279 21244.66 402.33 43074.10 48029.96 2020-10-05 16:56:55.000 279 21244.69 402.29 43074.15 48029.97 2020-10-05 16:56:56.000 279 21244.74 402.26 43074.19 48030.01 2020-10-05 16:56:57.000 279 21244.88 402.15 43074.24 48030.07 2020-10-05 16:56:58.000 279 21245.02 402.09 43074.31 48030.18 2020-10-05 16:56:59.000 279 21245.15 402.03 43074.38 48030.31 2020-10-05 16:57:00.000 279 21245.25 402.03 43074.47 48030.46 2020-10-05 16:57:01.000 279 21245.28 402.03 43074.50 48030.53 2020-10-05 16:57:02.000 279 21245.25 402.00 43074.53 48030.56 2020-10-05 16:57:03.000 279 21245.22 401.96 43074.59 48030.65 2020-10-05 16:57:04.000 279 21245.16 401.98 43074.63 48030.63 2020-10-05 16:57:05.000 279 21245.10 401.96 43074.66 48030.65 2020-10-05 16:57:06.000 279 21245.12 401.92 43074.66 48030.67 2020-10-05 16:57:07.000 279 21245.15 401.88 43074.73 48030.70 2020-10-05 16:57:08.000 279 21245.14 401.86 43074.76 48030.72 2020-10-05 16:57:09.000 279 21245.13 401.84 43074.82 48030.75 2020-10-05 16:57:10.000 279 21245.11 401.84 43074.84 48030.79 2020-10-05 16:57:11.000 279 21245.12 401.85 43074.83 48030.81 2020-10-05 16:57:12.000 279 21245.12 401.86 43074.84 48030.81 2020-10-05 16:57:13.000 279 21245.11 401.84 43074.86 48030.83 2020-10-05 16:57:14.000 279 21245.12 401.79 43074.88 48030.85 2020-10-05 16:57:15.000 279 21245.13 401.80 43074.93 48030.85 2020-10-05 16:57:16.000 279 21245.15 401.76 43074.96 48030.92 2020-10-05 16:57:17.000 279 21245.16 401.75 43074.97 48030.91 2020-10-05 16:57:18.000 279 21245.21 401.80 43075.00 48030.98 2020-10-05 16:57:19.000 279 21245.21 401.86 43074.98 48030.99 2020-10-05 16:57:20.000 279 21245.21 401.97 43074.95 48030.97 2020-10-05 16:57:21.000 279 21245.22 402.14 43074.88 48030.95 2020-10-05 16:57:22.000 279 21245.24 402.25 43074.84 48030.89 2020-10-05 16:57:23.000 279 21245.23 402.28 43074.83 48030.89 2020-10-05 16:57:24.000 279 21245.24 402.33 43074.83 48030.82 2020-10-05 16:57:25.000 279 21245.25 402.37 43074.83 48030.82 2020-10-05 16:57:26.000 279 21245.25 402.34 43074.82 48030.84 2020-10-05 16:57:27.000 279 21245.28 402.31 43074.83 48030.84 2020-10-05 16:57:28.000 279 21245.29 402.25 43074.87 48030.90 2020-10-05 16:57:29.000 279 21245.31 402.24 43074.90 48030.89 2020-10-05 16:57:30.000 279 21245.31 402.24 43074.90 48030.94 2020-10-05 16:57:31.000 279 21245.33 402.22 43074.98 48030.98 2020-10-05 16:57:32.000 279 21245.30 402.18 43075.03 48030.98 2020-10-05 16:57:33.000 279 21245.27 402.13 43075.09 48031.02 2020-10-05 16:57:34.000 279 21245.31 402.11 43075.13 48031.04 2020-10-05 16:57:35.000 279 21245.32 402.12 43075.14 48031.13 2020-10-05 16:57:36.000 279 21245.34 402.16 43075.14 48031.17 2020-10-05 16:57:37.000 279 21245.36 402.19 43075.19 48031.19 2020-10-05 16:57:38.000 279 21245.35 402.23 43075.15 48031.20 2020-10-05 16:57:39.000 279 21245.32 402.27 43075.15 48031.18 2020-10-05 16:57:40.000 279 21245.37 402.27 43075.14 48031.16 2020-10-05 16:57:41.000 279 21245.40 402.28 43075.11 48031.20 2020-10-05 16:57:42.000 279 21245.48 402.24 43075.12 48031.16 2020-10-05 16:57:43.000 279 21245.54 402.15 43075.16 48031.22 2020-10-05 16:57:44.000 279 21245.60 402.12 43075.17 48031.27 2020-10-05 16:57:45.000 279 21245.66 402.08 43075.19 48031.33 2020-10-05 16:57:46.000 279 21245.70 402.08 43075.22 48031.38 2020-10-05 16:57:47.000 279 21245.74 402.04 43075.24 48031.39 2020-10-05 16:57:48.000 279 21245.73 402.07 43075.23 48031.40 2020-10-05 16:57:49.000 279 21245.75 402.04 43075.26 48031.44 2020-10-05 16:57:50.000 279 21245.76 402.02 43075.26 48031.46 2020-10-05 16:57:51.000 279 21245.78 402.04 43075.22 48031.47 2020-10-05 16:57:52.000 279 21245.77 402.05 43075.22 48031.43 2020-10-05 16:57:53.000 279 21245.78 402.05 43075.24 48031.44 2020-10-05 16:57:54.000 279 21245.78 402.03 43075.26 48031.47 2020-10-05 16:57:55.000 279 21245.77 402.01 43075.25 48031.44 2020-10-05 16:57:56.000 279 21245.75 402.02 43075.27 48031.45 2020-10-05 16:57:57.000 279 21245.78 402.02 43075.28 48031.48 2020-10-05 16:57:58.000 279 21245.80 401.98 43075.29 48031.47 2020-10-05 16:57:59.000 279 21245.74 401.94 43075.33 48031.50 2020-10-05 16:58:00.000 279 21245.69 401.91 43075.33 48031.47 2020-10-05 16:58:01.000 279 21245.68 401.94 43075.33 48031.50 2020-10-05 16:58:02.000 279 21245.64 401.91 43075.35 48031.50 2020-10-05 16:58:03.000 279 21245.64 401.90 43075.34 48031.42 2020-10-05 16:58:04.000 279 21245.63 401.87 43075.36 48031.47 2020-10-05 16:58:05.000 279 21245.60 401.83 43075.35 48031.42 2020-10-05 16:58:06.000 279 21245.64 401.80 43075.35 48031.48 2020-10-05 16:58:07.000 279 21245.63 401.80 43075.34 48031.45 2020-10-05 16:58:08.000 279 21245.65 401.78 43075.36 48031.44 2020-10-05 16:58:09.000 279 21245.62 401.77 43075.34 48031.46 2020-10-05 16:58:10.000 279 21245.65 401.79 43075.33 48031.48 2020-10-05 16:58:11.000 279 21245.65 401.82 43075.31 48031.43 2020-10-05 16:58:12.000 279 21245.67 401.85 43075.29 48031.46 2020-10-05 16:58:13.000 279 21245.66 401.87 43075.30 48031.48 2020-10-05 16:58:14.000 279 21245.64 401.95 43075.27 48031.45 2020-10-05 16:58:15.000 279 21245.61 402.01 43075.24 48031.36 2020-10-05 16:58:16.000 279 21245.58 402.07 43075.20 48031.35 2020-10-05 16:58:17.000 279 21245.60 402.07 43075.15 48031.32 2020-10-05 16:58:18.000 279 21245.60 402.04 43075.12 48031.25 2020-10-05 16:58:19.000 279 21245.58 402.01 43075.12 48031.22 2020-10-05 16:58:20.000 279 21245.58 401.98 43075.12 48031.24 2020-10-05 16:58:21.000 279 21245.61 401.92 43075.14 48031.25 2020-10-05 16:58:22.000 279 21245.67 401.82 43075.15 48031.26 2020-10-05 16:58:23.000 279 21245.68 401.78 43075.14 48031.28 2020-10-05 16:58:24.000 279 21245.70 401.74 43075.14 48031.35 2020-10-05 16:58:25.000 279 21245.74 401.70 43075.18 48031.33 2020-10-05 16:58:26.000 279 21245.78 401.69 43075.20 48031.41 2020-10-05 16:58:27.000 279 21245.86 401.63 43075.24 48031.44 2020-10-05 16:58:28.000 279 21245.89 401.56 43075.25 48031.46 2020-10-05 16:58:29.000 279 21245.90 401.50 43075.26 48031.50 2020-10-05 16:58:30.000 279 21245.92 401.45 43075.34 48031.54 2020-10-05 16:58:31.000 279 21245.93 401.42 43075.35 48031.59 2020-10-05 16:58:32.000 279 21245.98 401.36 43075.36 48031.59 2020-10-05 16:58:33.000 279 21246.00 401.36 43075.38 48031.61 2020-10-05 16:58:34.000 279 21245.99 401.37 43075.39 48031.64 2020-10-05 16:58:35.000 279 21245.96 401.37 43075.37 48031.60 2020-10-05 16:58:36.000 279 21245.98 401.39 43075.39 48031.65 2020-10-05 16:58:37.000 279 21245.97 401.39 43075.38 48031.65 2020-10-05 16:58:38.000 279 21245.97 401.37 43075.37 48031.61 2020-10-05 16:58:39.000 279 21245.97 401.35 43075.37 48031.60 2020-10-05 16:58:40.000 279 21246.00 401.33 43075.38 48031.62 2020-10-05 16:58:41.000 279 21245.96 401.34 43075.42 48031.70 2020-10-05 16:58:42.000 279 21245.94 401.36 43075.41 48031.69 2020-10-05 16:58:43.000 279 21245.96 401.38 43075.42 48031.66 2020-10-05 16:58:44.000 279 21245.98 401.40 43075.42 48031.66 2020-10-05 16:58:45.000 279 21246.00 401.38 43075.40 48031.70 2020-10-05 16:58:46.000 279 21246.00 401.37 43075.42 48031.72 2020-10-05 16:58:47.000 279 21246.02 401.35 43075.42 48031.72 2020-10-05 16:58:48.000 279 21246.03 401.37 43075.40 48031.70 2020-10-05 16:58:49.000 279 21246.06 401.37 43075.42 48031.74 2020-10-05 16:58:50.000 279 21246.06 401.33 43075.43 48031.70 2020-10-05 16:58:51.000 279 21246.08 401.37 43075.43 48031.75 2020-10-05 16:58:52.000 279 21246.07 401.39 43075.43 48031.74 2020-10-05 16:58:53.000 279 21246.02 401.43 43075.40 48031.68 2020-10-05 16:58:54.000 279 21245.99 401.43 43075.43 48031.70 2020-10-05 16:58:55.000 279 21246.00 401.41 43075.41 48031.67 2020-10-05 16:58:56.000 279 21246.08 401.33 43075.42 48031.65 2020-10-05 16:58:57.000 279 21246.09 401.26 43075.44 48031.70 2020-10-05 16:58:58.000 279 21246.08 401.22 43075.50 48031.74 2020-10-05 16:58:59.000 279 21246.12 401.22 43075.51 48031.81 2020-10-05 16:59:00.000 279 21246.14 401.22 43075.55 48031.81 2020-10-05 16:59:01.000 279 21246.13 401.21 43075.54 48031.83 2020-10-05 16:59:02.000 279 21246.09 401.18 43075.56 48031.89 2020-10-05 16:59:03.000 279 21246.10 401.17 43075.61 48031.89 2020-10-05 16:59:04.000 279 21246.07 401.20 43075.62 48031.92 2020-10-05 16:59:05.000 279 21246.06 401.23 43075.65 48031.89 2020-10-05 16:59:06.000 279 21246.05 401.27 43075.64 48031.93 2020-10-05 16:59:07.000 279 21246.03 401.30 43075.62 48031.93 2020-10-05 16:59:08.000 279 21246.05 401.31 43075.64 48031.89 2020-10-05 16:59:09.000 279 21246.03 401.34 43075.63 48031.91 2020-10-05 16:59:10.000 279 21246.02 401.37 43075.64 48031.90 2020-10-05 16:59:11.000 279 21246.03 401.42 43075.63 48031.84 2020-10-05 16:59:12.000 279 21246.00 401.47 43075.59 48031.87 2020-10-05 16:59:13.000 279 21246.00 401.56 43075.57 48031.84 2020-10-05 16:59:14.000 279 21245.98 401.69 43075.54 48031.82 2020-10-05 16:59:15.000 279 21245.97 401.88 43075.47 48031.76 2020-10-05 16:59:16.000 279 21245.93 402.00 43075.35 48031.70 2020-10-05 16:59:17.000 279 21245.85 402.04 43075.26 48031.59 2020-10-05 16:59:18.000 279 21245.81 402.02 43075.26 48031.48 2020-10-05 16:59:19.000 279 21245.78 401.98 43075.26 48031.45 2020-10-05 16:59:20.000 279 21245.74 401.92 43075.26 48031.42 2020-10-05 16:59:21.000 279 21245.72 401.89 43075.27 48031.44 2020-10-05 16:59:22.000 279 21245.74 401.89 43075.26 48031.41 2020-10-05 16:59:23.000 279 21245.73 401.91 43075.24 48031.45 2020-10-05 16:59:24.000 279 21245.75 401.94 43075.24 48031.41 2020-10-05 16:59:25.000 279 21245.76 401.96 43075.21 48031.46 2020-10-05 16:59:26.000 279 21245.76 402.00 43075.20 48031.41 2020-10-05 16:59:27.000 279 21245.76 401.99 43075.19 48031.36 2020-10-05 16:59:28.000 279 21245.77 402.01 43075.16 48031.39 2020-10-05 16:59:29.000 279 21245.79 402.03 43075.15 48031.39 2020-10-05 16:59:30.000 279 21245.79 402.05 43075.11 48031.39 2020-10-05 16:59:31.000 279 21245.72 402.09 43075.08 48031.34 2020-10-05 16:59:32.000 279 21245.71 402.11 43075.12 48031.37 2020-10-05 16:59:33.000 279 21245.69 402.16 43075.11 48031.34 2020-10-05 16:59:34.000 279 21245.67 402.17 43075.06 48031.27 2020-10-05 16:59:35.000 279 21245.62 402.18 43075.05 48031.24 2020-10-05 16:59:36.000 279 21245.59 402.18 43075.05 48031.26 2020-10-05 16:59:37.000 279 21245.61 402.19 43075.05 48031.24 2020-10-05 16:59:38.000 279 21245.59 402.16 43075.03 48031.20 2020-10-05 16:59:39.000 279 21245.63 402.16 43075.02 48031.19 2020-10-05 16:59:40.000 279 21245.64 402.18 43075.02 48031.20 2020-10-05 16:59:41.000 279 21245.68 402.18 43075.00 48031.17 2020-10-05 16:59:42.000 279 21245.66 402.15 43074.95 48031.16 2020-10-05 16:59:43.000 279 21245.66 402.17 43074.94 48031.18 2020-10-05 16:59:44.000 279 21245.69 402.18 43074.94 48031.14 2020-10-05 16:59:45.000 279 21245.75 402.14 43074.95 48031.20 2020-10-05 16:59:46.000 279 21245.77 402.12 43074.94 48031.15 2020-10-05 16:59:47.000 279 21245.81 402.07 43074.94 48031.19 2020-10-05 16:59:48.000 279 21245.82 402.08 43074.94 48031.17 2020-10-05 16:59:49.000 279 21245.83 402.16 43074.91 48031.19 2020-10-05 16:59:50.000 279 21245.86 402.15 43074.86 48031.15 2020-10-05 16:59:51.000 279 21245.84 402.13 43074.86 48031.11 2020-10-05 16:59:52.000 279 21245.82 402.12 43074.82 48031.12 2020-10-05 16:59:53.000 279 21245.78 402.10 43074.85 48031.11 2020-10-05 16:59:54.000 279 21245.79 402.11 43074.84 48031.10 2020-10-05 16:59:55.000 279 21245.79 402.11 43074.83 48031.07 2020-10-05 16:59:56.000 279 21245.82 402.06 43074.84 48031.08 2020-10-05 16:59:57.000 279 21245.83 402.06 43074.81 48031.11 2020-10-05 16:59:58.000 279 21245.83 402.04 43074.83 48031.13 2020-10-05 16:59:59.000 279 21245.85 402.02 43074.83 48031.12 2020-10-05 17:00:00.000 279 21245.89 402.05 43074.83 48031.14 2020-10-05 17:00:01.000 279 21245.89 401.99 43074.83 48031.12 2020-10-05 17:00:02.000 279 21245.92 401.97 43074.83 48031.14 2020-10-05 17:00:03.000 279 21245.91 401.91 43074.86 48031.16 2020-10-05 17:00:04.000 279 21245.94 401.89 43074.89 48031.16 2020-10-05 17:00:05.000 279 21246.00 401.85 43074.89 48031.20 2020-10-05 17:00:06.000 279 21246.00 401.81 43074.97 48031.23 2020-10-05 17:00:07.000 279 21246.03 401.79 43074.98 48031.30 2020-10-05 17:00:08.000 279 21246.11 401.73 43074.99 48031.33 2020-10-05 17:00:09.000 279 21246.10 401.70 43075.00 48031.33 2020-10-05 17:00:10.000 279 21246.08 401.64 43075.07 48031.39 2020-10-05 17:00:11.000 279 21246.06 401.67 43075.14 48031.46 2020-10-05 17:00:12.000 279 21246.07 401.66 43075.17 48031.50 2020-10-05 17:00:13.000 279 21246.09 401.65 43075.19 48031.48 2020-10-05 17:00:14.000 279 21246.10 401.68 43075.20 48031.56 2020-10-05 17:00:15.000 279 21246.13 401.73 43075.17 48031.56 2020-10-05 17:00:16.000 279 21246.12 401.75 43075.19 48031.56 2020-10-05 17:00:17.000 279 21246.19 401.74 43075.16 48031.54 2020-10-05 17:00:18.000 279 21246.23 401.84 43075.17 48031.55 2020-10-05 17:00:19.000 279 21246.25 401.93 43075.12 48031.61 2020-10-05 17:00:20.000 279 21246.27 401.96 43075.09 48031.57 2020-10-05 17:00:21.000 279 21246.27 402.01 43075.03 48031.51 2020-10-05 17:00:22.000 279 21246.23 402.02 43075.01 48031.49 2020-10-05 17:00:23.000 279 21246.20 402.01 43074.98 48031.44 2020-10-05 17:00:24.000 279 21246.22 401.99 43074.97 48031.43 2020-10-05 17:00:25.000 279 21246.23 401.96 43074.96 48031.40 2020-10-05 17:00:26.000 279 21246.20 401.94 43075.01 48031.43 2020-10-05 17:00:27.000 279 21246.21 401.91 43075.00 48031.39 2020-10-05 17:00:28.000 279 21246.22 401.89 43075.04 48031.43 2020-10-05 17:00:29.000 279 21246.17 401.90 43075.05 48031.47 2020-10-05 17:00:30.000 279 21246.18 401.90 43075.05 48031.43 2020-10-05 17:00:31.000 279 21246.17 401.91 43075.06 48031.45 2020-10-05 17:00:32.000 279 21246.17 401.91 43075.07 48031.38 2020-10-05 17:00:33.000 279 21246.19 401.92 43075.04 48031.43 2020-10-05 17:00:34.000 279 21246.17 401.92 43075.04 48031.38 2020-10-05 17:00:35.000 279 21246.15 401.92 43075.06 48031.42 2020-10-05 17:00:36.000 279 21246.15 401.97 43075.04 48031.43 2020-10-05 17:00:37.000 279 21246.16 401.96 43075.05 48031.38 2020-10-05 17:00:38.000 279 21246.21 401.92 43075.05 48031.41 2020-10-05 17:00:39.000 279 21246.22 401.87 43075.08 48031.45 2020-10-05 17:00:40.000 279 21246.21 401.89 43075.09 48031.51 2020-10-05 17:00:41.000 279 21246.23 401.90 43075.15 48031.50 2020-10-05 17:00:42.000 279 21246.25 401.88 43075.17 48031.55 2020-10-05 17:00:43.000 279 21246.21 401.91 43075.21 48031.56 2020-10-05 17:00:44.000 279 21246.22 401.94 43075.19 48031.57 2020-10-05 17:00:45.000 279 21246.21 401.93 43075.19 48031.52 2020-10-05 17:00:46.000 279 21246.21 401.96 43075.20 48031.56 2020-10-05 17:00:47.000 279 21246.15 401.99 43075.19 48031.57 2020-10-05 17:00:48.000 279 21246.11 402.05 43075.15 48031.49 2020-10-05 17:00:49.000 279 21246.11 402.04 43075.08 48031.45 2020-10-05 17:00:50.000 279 21246.11 402.02 43075.08 48031.44 2020-10-05 17:00:51.000 279 21246.15 401.95 43075.10 48031.47 2020-10-05 17:00:52.000 279 21246.16 401.93 43075.16 48031.47 2020-10-05 17:00:53.000 279 21246.19 401.93 43075.15 48031.51 2020-10-05 17:00:54.000 279 21246.15 401.94 43075.15 48031.46 2020-10-05 17:00:55.000 279 21246.11 401.91 43075.18 48031.51 2020-10-05 17:00:56.000 279 21246.10 401.91 43075.18 48031.49 2020-10-05 17:00:57.000 279 21246.09 401.92 43075.17 48031.51 2020-10-05 17:00:58.000 279 21246.04 401.92 43075.14 48031.50 2020-10-05 17:00:59.000 279 21246.02 401.91 43075.13 48031.47 2020-10-05 17:01:00.000 279 21246.03 401.91 43075.16 48031.46 2020-10-05 17:01:01.000 279 21246.06 401.86 43075.17 48031.45 2020-10-05 17:01:02.000 279 21246.04 401.84 43075.21 48031.47 2020-10-05 17:01:03.000 279 21246.03 401.83 43075.23 48031.51 2020-10-05 17:01:04.000 279 21246.08 401.84 43075.22 48031.52 2020-10-05 17:01:05.000 279 21246.14 401.83 43075.24 48031.52 2020-10-05 17:01:06.000 279 21246.18 401.81 43075.26 48031.56 2020-10-05 17:01:07.000 279 21246.22 401.79 43075.28 48031.61 2020-10-05 17:01:08.000 279 21246.22 401.73 43075.27 48031.62 2020-10-05 17:01:09.000 279 21246.24 401.69 43075.32 48031.62 2020-10-05 17:01:10.000 279 21246.26 401.67 43075.31 48031.69 2020-10-05 17:01:11.000 279 21246.26 401.64 43075.39 48031.71 2020-10-05 17:01:12.000 279 21246.25 401.64 43075.40 48031.80 2020-10-05 17:01:13.000 279 21246.26 401.62 43075.43 48031.76 2020-10-05 17:01:14.000 279 21246.28 401.63 43075.44 48031.81 2020-10-05 17:01:15.000 279 21246.26 401.64 43075.40 48031.80 2020-10-05 17:01:16.000 279 21246.26 401.65 43075.41 48031.80 2020-10-05 17:01:17.000 279 21246.26 401.61 43075.42 48031.78 2020-10-05 17:01:18.000 279 21246.23 401.56 43075.47 48031.80 2020-10-05 17:01:19.000 279 21246.23 401.56 43075.47 48031.80 2020-10-05 17:01:20.000 279 21246.20 401.58 43075.44 48031.82 2020-10-05 17:01:21.000 279 21246.13 401.61 43075.40 48031.73 2020-10-05 17:01:22.000 279 21246.11 401.60 43075.40 48031.76 2020-10-05 17:01:23.000 279 21246.12 401.62 43075.37 48031.77 2020-10-05 17:01:24.000 279 21246.09 401.70 43075.34 48031.69 2020-10-05 17:01:25.000 279 21246.04 401.83 43075.31 48031.66 2020-10-05 17:01:26.000 279 21245.98 401.95 43075.23 48031.62 2020-10-05 17:01:27.000 279 21245.96 402.04 43075.14 48031.48 2020-10-05 17:01:28.000 279 21245.96 402.01 43075.09 48031.38 2020-10-05 17:01:29.000 279 21245.91 402.03 43075.03 48031.31 2020-10-05 17:01:30.000 279 21245.85 402.05 43074.97 48031.27 2020-10-05 17:01:31.000 279 21245.82 402.09 43074.93 48031.23 2020-10-05 17:01:32.000 279 21245.80 402.10 43074.90 48031.16 2020-10-05 17:01:33.000 279 21245.77 402.11 43074.88 48031.15 2020-10-05 17:01:34.000 279 21245.77 402.09 43074.86 48031.09 2020-10-05 17:01:35.000 279 21245.75 402.08 43074.83 48031.07 2020-10-05 17:01:36.000 279 21245.80 402.02 43074.85 48031.07 2020-10-05 17:01:37.000 279 21245.84 401.92 43074.90 48031.11 2020-10-05 17:01:38.000 279 21245.86 401.81 43074.97 48031.13 2020-10-05 17:01:39.000 279 21245.88 401.75 43075.02 48031.21 2020-10-05 17:01:40.000 279 21245.89 401.71 43075.07 48031.27 2020-10-05 17:01:41.000 279 21245.92 401.68 43075.10 48031.37 2020-10-05 17:01:42.000 279 21245.89 401.66 43075.18 48031.39 2020-10-05 17:01:43.000 279 21245.86 401.65 43075.20 48031.40 2020-10-05 17:01:44.000 279 21245.86 401.66 43075.20 48031.40 2020-10-05 17:01:45.000 279 21245.79 401.70 43075.20 48031.42 2020-10-05 17:01:46.000 279 21245.81 401.70 43075.17 48031.36 2020-10-05 17:01:47.000 279 21245.81 401.70 43075.16 48031.36 2020-10-05 17:01:48.000 279 21245.81 401.66 43075.15 48031.31 2020-10-05 17:01:49.000 279 21245.84 401.59 43075.15 48031.37 2020-10-05 17:01:50.000 279 21245.87 401.56 43075.18 48031.35 2020-10-05 17:01:51.000 279 21245.87 401.55 43075.18 48031.45 2020-10-05 17:01:52.000 279 21245.85 401.54 43075.20 48031.43 2020-10-05 17:01:53.000 279 21245.89 401.59 43075.21 48031.44 2020-10-05 17:01:54.000 279 21245.84 401.64 43075.14 48031.43 2020-10-05 17:01:55.000 279 21245.85 401.69 43075.15 48031.38 2020-10-05 17:01:56.000 279 21245.87 401.70 43075.15 48031.38 2020-10-05 17:01:57.000 279 21245.86 401.70 43075.12 48031.36 2020-10-05 17:01:58.000 279 21245.92 401.68 43075.11 48031.36 2020-10-05 17:01:59.000 279 21245.94 401.64 43075.13 48031.36 2020-10-05 17:02:00.000 279 21245.96 401.57 43075.14 48031.37 2020-10-05 17:02:01.000 279 21246.01 401.48 43075.20 48031.43 2020-10-05 17:02:02.000 279 21246.08 401.41 43075.25 48031.52 2020-10-05 17:02:03.000 279 21246.14 401.35 43075.28 48031.55 2020-10-05 17:02:04.000 279 21246.16 401.33 43075.30 48031.66 2020-10-05 17:02:05.000 279 21246.22 401.32 43075.37 48031.72 2020-10-05 17:02:06.000 279 21246.23 401.34 43075.41 48031.76 2020-10-05 17:02:07.000 279 21246.23 401.30 43075.43 48031.77 2020-10-05 17:02:08.000 279 21246.23 401.31 43075.45 48031.80 2020-10-05 17:02:09.000 279 21246.23 401.30 43075.46 48031.83 2020-10-05 17:02:10.000 279 21246.22 401.28 43075.50 48031.84 2020-10-05 17:02:11.000 279 21246.21 401.25 43075.50 48031.84 2020-10-05 17:02:12.000 279 21246.19 401.26 43075.50 48031.86 2020-10-05 17:02:13.000 279 21246.16 401.25 43075.53 48031.83 2020-10-05 17:02:14.000 279 21246.11 401.25 43075.48 48031.84 2020-10-05 17:02:15.000 279 21246.05 401.29 43075.47 48031.79 2020-10-05 17:02:16.000 279 21246.01 401.32 43075.47 48031.78 2020-10-05 17:02:17.000 279 21245.98 401.31 43075.43 48031.72 2020-10-05 17:02:18.000 279 21245.96 401.29 43075.43 48031.70 2020-10-05 17:02:19.000 279 21245.94 401.33 43075.38 48031.65 2020-10-05 17:02:20.000 279 21245.87 401.38 43075.33 48031.65 2020-10-05 17:02:21.000 279 21245.83 401.38 43075.28 48031.53 2020-10-05 17:02:22.000 279 21245.81 401.38 43075.32 48031.50 2020-10-05 17:02:23.000 279 21245.78 401.34 43075.29 48031.48 2020-10-05 17:02:24.000 279 21245.76 401.30 43075.28 48031.48 2020-10-05 17:02:25.000 279 21245.74 401.25 43075.29 48031.45 2020-10-05 17:02:26.000 279 21245.72 401.25 43075.33 48031.49 2020-10-05 17:02:27.000 279 21245.74 401.27 43075.34 48031.50 2020-10-05 17:02:28.000 279 21245.73 401.29 43075.33 48031.49 2020-10-05 17:02:29.000 279 21245.66 401.29 43075.33 48031.47 2020-10-05 17:02:30.000 279 21245.64 401.28 43075.33 48031.44 2020-10-05 17:02:31.000 279 21245.57 401.28 43075.32 48031.51 2020-10-05 17:02:32.000 279 21245.53 401.30 43075.31 48031.43 2020-10-05 17:02:33.000 279 21245.49 401.35 43075.30 48031.38 2020-10-05 17:02:34.000 279 21245.45 401.37 43075.25 48031.34 2020-10-05 17:02:35.000 279 21245.40 401.39 43075.25 48031.33 2020-10-05 17:02:36.000 279 21245.36 401.45 43075.19 48031.28 2020-10-05 17:02:37.000 279 21245.36 401.48 43075.17 48031.22 2020-10-05 17:02:38.000 279 21245.36 401.52 43075.16 48031.16 2020-10-05 17:02:39.000 279 21245.34 401.51 43075.12 48031.18 2020-10-05 17:02:40.000 279 21245.32 401.51 43075.14 48031.16 2020-10-05 17:02:41.000 279 21245.34 401.50 43075.15 48031.12 2020-10-05 17:02:42.000 279 21245.36 401.50 43075.14 48031.15 2020-10-05 17:02:43.000 279 21245.39 401.49 43075.19 48031.18 2020-10-05 17:02:44.000 279 21245.35 401.46 43075.19 48031.19 2020-10-05 17:02:45.000 279 21245.34 401.44 43075.16 48031.15 2020-10-05 17:02:46.000 279 21245.32 401.42 43075.18 48031.20 2020-10-05 17:02:47.000 279 21245.29 401.38 43075.21 48031.19 2020-10-05 17:02:48.000 279 21245.33 401.35 43075.24 48031.19 2020-10-05 17:02:49.000 279 21245.31 401.34 43075.26 48031.26 2020-10-05 17:02:50.000 279 21245.30 401.39 43075.25 48031.23 2020-10-05 17:02:51.000 279 21245.26 401.39 43075.26 48031.25 2020-10-05 17:02:52.000 279 21245.27 401.41 43075.25 48031.24 2020-10-05 17:02:53.000 279 21245.28 401.41 43075.24 48031.21 2020-10-05 17:02:54.000 279 21245.28 401.39 43075.26 48031.24 2020-10-05 17:02:55.000 279 21245.28 401.38 43075.29 48031.25 2020-10-05 17:02:56.000 279 21245.31 401.40 43075.28 48031.23 2020-10-05 17:02:57.000 279 21245.32 401.41 43075.29 48031.23 2020-10-05 17:02:58.000 279 21245.31 401.38 43075.33 48031.29 2020-10-05 17:02:59.000 279 21245.28 401.41 43075.33 48031.28 2020-10-05 17:03:00.000 279 21245.29 401.44 43075.30 48031.29 2020-10-05 17:03:01.000 279 21245.28 401.45 43075.29 48031.25 2020-10-05 17:03:02.000 279 21245.31 401.42 43075.26 48031.28 2020-10-05 17:03:03.000 279 21245.34 401.41 43075.27 48031.25 2020-10-05 17:03:04.000 279 21245.34 401.42 43075.28 48031.23 2020-10-05 17:03:05.000 279 21245.32 401.45 43075.27 48031.27 2020-10-05 17:03:06.000 279 21245.34 401.45 43075.27 48031.25 2020-10-05 17:03:07.000 279 21245.32 401.45 43075.27 48031.28 2020-10-05 17:03:08.000 279 21245.33 401.47 43075.26 48031.25 2020-10-05 17:03:09.000 279 21245.43 401.52 43075.28 48031.25 2020-10-05 17:03:10.000 279 21245.53 401.58 43075.25 48031.33 2020-10-05 17:03:11.000 279 21245.62 401.56 43075.26 48031.33 2020-10-05 17:03:12.000 279 21245.63 401.55 43075.27 48031.40 2020-10-05 17:03:13.000 279 21245.62 401.58 43075.28 48031.37 2020-10-05 17:03:14.000 279 21245.54 401.53 43075.34 48031.40 2020-10-05 17:03:15.000 279 21245.48 401.51 43075.34 48031.38 2020-10-05 17:03:16.000 279 21245.46 401.48 43075.35 48031.38 2020-10-05 17:03:17.000 279 21245.46 401.44 43075.38 48031.39 2020-10-05 17:03:18.000 279 21245.45 401.39 43075.48 48031.50 2020-10-05 17:03:19.000 279 21245.49 401.33 43075.49 48031.52 2020-10-05 17:03:20.000 279 21245.56 401.29 43075.54 48031.53 2020-10-05 17:03:21.000 279 21245.60 401.29 43075.59 48031.61 2020-10-05 17:03:22.000 279 21245.59 401.26 43075.61 48031.69 2020-10-05 17:03:23.000 279 21245.57 401.28 43075.67 48031.71 2020-10-05 17:03:24.000 279 21245.59 401.29 43075.71 48031.76 2020-10-05 17:03:25.000 279 21245.60 401.30 43075.70 48031.75 2020-10-05 17:03:26.000 279 21245.59 401.32 43075.73 48031.82 2020-10-05 17:03:27.000 279 21245.60 401.32 43075.78 48031.83 2020-10-05 17:03:28.000 279 21245.60 401.34 43075.81 48031.84 2020-10-05 17:03:29.000 279 21245.61 401.34 43075.87 48031.88 2020-10-05 17:03:30.000 279 21245.60 401.35 43075.89 48031.88 2020-10-05 17:03:31.000 279 21245.59 401.38 43075.95 48031.91 2020-10-05 17:03:32.000 279 21245.56 401.42 43075.94 48031.88 2020-10-05 17:03:33.000 279 21245.56 401.46 43075.91 48031.95 2020-10-05 17:03:34.000 279 21245.53 401.47 43075.90 48031.93 2020-10-05 17:03:35.000 279 21245.53 401.49 43075.93 48031.93 2020-10-05 17:03:36.000 279 21245.50 401.52 43075.93 48031.96 2020-10-05 17:03:37.000 279 21245.47 401.52 43075.96 48031.90 2020-10-05 17:03:38.000 279 21245.45 401.55 43075.94 48031.92 2020-10-05 17:03:39.000 279 21245.45 401.57 43075.92 48031.94 2020-10-05 17:03:40.000 279 21245.41 401.60 43075.93 48031.92 2020-10-05 17:03:41.000 279 21245.43 401.60 43075.95 48031.96 2020-10-05 17:03:42.000 279 21245.42 401.63 43075.92 48031.90 2020-10-05 17:03:43.000 279 21245.39 401.64 43075.89 48031.89 2020-10-05 17:03:44.000 279 21245.37 401.68 43075.87 48031.90 2020-10-05 17:03:45.000 279 21245.33 401.74 43075.86 48031.83 2020-10-05 17:03:46.000 279 21245.31 401.78 43075.79 48031.76 2020-10-05 17:03:47.000 279 21245.32 401.82 43075.71 48031.66 2020-10-05 17:03:48.000 279 21245.29 401.84 43075.67 48031.69 2020-10-05 17:03:49.000 279 21245.30 401.85 43075.63 48031.64 2020-10-05 17:03:50.000 279 21245.29 401.82 43075.62 48031.57 2020-10-05 17:03:51.000 279 21245.32 401.78 43075.61 48031.62 2020-10-05 17:03:52.000 279 21245.35 401.74 43075.62 48031.64 2020-10-05 17:03:53.000 279 21245.39 401.69 43075.68 48031.60 2020-10-05 17:03:54.000 279 21245.40 401.66 43075.67 48031.68 2020-10-05 17:03:55.000 279 21245.40 401.68 43075.67 48031.65 2020-10-05 17:03:56.000 279 21245.37 401.70 43075.69 48031.69 2020-10-05 17:03:57.000 279 21245.34 401.71 43075.68 48031.62 2020-10-05 17:03:58.000 279 21245.32 401.72 43075.63 48031.65 2020-10-05 17:03:59.000 279 21245.26 401.76 43075.56 48031.56 2020-10-05 17:04:00.000 279 21245.20 401.78 43075.50 48031.49 2020-10-05 17:04:01.000 279 21245.14 401.78 43075.45 48031.38 2020-10-05 17:04:02.000 279 21245.09 401.74 43075.39 48031.37 2020-10-05 17:04:03.000 279 21245.09 401.67 43075.39 48031.29 2020-10-05 17:04:04.000 279 21245.13 401.59 43075.37 48031.29 2020-10-05 17:04:05.000 279 21245.18 401.53 43075.34 48031.26 2020-10-05 17:04:06.000 279 21245.23 401.51 43075.33 48031.29 2020-10-05 17:04:07.000 279 21245.24 401.47 43075.31 48031.29 2020-10-05 17:04:08.000 279 21245.23 401.41 43075.28 48031.27 2020-10-05 17:04:09.000 279 21245.28 401.36 43075.27 48031.29 2020-10-05 17:04:10.000 279 21245.31 401.33 43075.28 48031.27 2020-10-05 17:04:11.000 279 21245.36 401.24 43075.29 48031.27 2020-10-05 17:04:12.000 279 21245.40 401.18 43075.27 48031.33 2020-10-05 17:04:13.000 279 21245.41 401.14 43075.27 48031.31 2020-10-05 17:04:14.000 279 21245.43 401.10 43075.27 48031.27 2020-10-05 17:04:15.000 279 21245.41 401.01 43075.27 48031.30 2020-10-05 17:04:16.000 279 21245.43 400.95 43075.27 48031.32 2020-10-05 17:04:17.000 279 21245.44 400.88 43075.31 48031.35 2020-10-05 17:04:18.000 279 21245.51 400.81 43075.31 48031.32 2020-10-05 17:04:19.000 279 21245.55 400.78 43075.32 48031.42 2020-10-05 17:04:20.000 279 21245.54 400.76 43075.31 48031.37 2020-10-05 17:04:21.000 279 21245.63 400.74 43075.31 48031.43 2020-10-05 17:04:22.000 279 21245.66 400.75 43075.30 48031.40 2020-10-05 17:04:23.000 279 21245.65 400.76 43075.26 48031.43 2020-10-05 17:04:24.000 279 21245.71 400.71 43075.23 48031.40 2020-10-05 17:04:25.000 279 21245.80 400.63 43075.23 48031.43 2020-10-05 17:04:26.000 279 21245.86 400.60 43075.24 48031.47 2020-10-05 17:04:27.000 279 21245.93 400.57 43075.22 48031.48 2020-10-05 17:04:28.000 279 21245.98 400.53 43075.26 48031.52 2020-10-05 17:04:29.000 279 21246.05 400.51 43075.27 48031.57 2020-10-05 17:04:30.000 279 21246.15 400.50 43075.26 48031.60 2020-10-05 17:04:31.000 279 21246.24 400.48 43075.30 48031.66 2020-10-05 17:04:32.000 279 21246.35 400.42 43075.36 48031.70 2020-10-05 17:04:33.000 279 21246.45 400.42 43075.35 48031.79 2020-10-05 17:04:34.000 279 21246.51 400.44 43075.33 48031.82 2020-10-05 17:04:35.000 279 21246.56 400.46 43075.35 48031.85 2020-10-05 17:04:36.000 279 21246.61 400.49 43075.35 48031.87 2020-10-05 17:04:37.000 279 21246.69 400.48 43075.34 48031.94 2020-10-05 17:04:38.000 279 21246.73 400.49 43075.36 48031.95 2020-10-05 17:04:39.000 279 21246.81 400.50 43075.38 48031.96 2020-10-05 17:04:40.000 279 21246.85 400.51 43075.40 48031.99 2020-10-05 17:04:41.000 279 21246.91 400.53 43075.37 48032.03 2020-10-05 17:04:42.000 279 21246.95 400.57 43075.38 48032.06 2020-10-05 17:04:43.000 279 21246.96 400.58 43075.39 48032.07 2020-10-05 17:04:44.000 279 21247.01 400.58 43075.44 48032.11 2020-10-05 17:04:45.000 279 21247.03 400.56 43075.47 48032.14 2020-10-05 17:04:46.000 279 21247.06 400.56 43075.53 48032.21 2020-10-05 17:04:47.000 279 21247.06 400.62 43075.57 48032.22 2020-10-05 17:04:48.000 279 21247.06 400.74 43075.57 48032.27 2020-10-05 17:04:49.000 279 21247.08 400.83 43075.51 48032.28 2020-10-05 17:04:50.000 279 21247.07 400.89 43075.48 48032.25 2020-10-05 17:04:51.000 279 21247.08 400.93 43075.45 48032.23 2020-10-05 17:04:52.000 279 21247.10 400.97 43075.43 48032.20 2020-10-05 17:04:53.000 279 21247.13 400.95 43075.41 48032.20 2020-10-05 17:04:54.000 279 21247.16 400.93 43075.43 48032.21 2020-10-05 17:04:55.000 279 21247.15 400.92 43075.40 48032.24 2020-10-05 17:04:56.000 279 21247.18 400.89 43075.42 48032.24 2020-10-05 17:04:57.000 279 21247.23 400.89 43075.44 48032.27 2020-10-05 17:04:58.000 279 21247.22 400.87 43075.49 48032.28 2020-10-05 17:04:59.000 279 21247.22 400.87 43075.56 48032.34 2020-10-05 17:05:00.000 279 21247.18 400.87 43075.56 48032.36 2020-10-05 17:05:01.000 279 21247.16 400.90 43075.53 48032.39 2020-10-05 17:05:02.000 279 21247.12 400.92 43075.55 48032.35 2020-10-05 17:05:03.000 279 21247.10 400.92 43075.55 48032.34 2020-10-05 17:05:04.000 279 21247.07 400.97 43075.59 48032.35 2020-10-05 17:05:05.000 279 21247.03 401.01 43075.59 48032.32 2020-10-05 17:05:06.000 279 21247.01 401.06 43075.59 48032.29 2020-10-05 17:05:07.000 279 21246.96 401.12 43075.57 48032.29 2020-10-05 17:05:08.000 279 21246.92 401.15 43075.55 48032.25 2020-10-05 17:05:09.000 279 21246.86 401.18 43075.53 48032.21 2020-10-05 17:05:10.000 279 21246.84 401.22 43075.48 48032.18 2020-10-05 17:05:11.000 279 21246.79 401.25 43075.47 48032.18 2020-10-05 17:05:12.000 279 21246.73 401.26 43075.47 48032.11 2020-10-05 17:05:13.000 279 21246.72 401.32 43075.45 48032.05 2020-10-05 17:05:14.000 279 21246.68 401.33 43075.45 48032.09 2020-10-05 17:05:15.000 279 21246.66 401.37 43075.40 48032.05 2020-10-05 17:05:16.000 279 21246.64 401.44 43075.36 48032.00 2020-10-05 17:05:17.000 279 21246.61 401.50 43075.36 48031.99 2020-10-05 17:05:18.000 279 21246.57 401.56 43075.30 48031.91 2020-10-05 17:05:19.000 279 21246.58 401.59 43075.27 48031.88 2020-10-05 17:05:20.000 279 21246.62 401.58 43075.26 48031.83 2020-10-05 17:05:21.000 279 21246.62 401.62 43075.24 48031.83 2020-10-05 17:05:22.000 279 21246.63 401.70 43075.22 48031.80 2020-10-05 17:05:23.000 279 21246.65 401.78 43075.18 48031.79 2020-10-05 17:05:24.000 279 21246.61 401.86 43075.10 48031.74 2020-10-05 17:05:25.000 279 21246.60 401.93 43075.05 48031.68 2020-10-05 17:05:26.000 279 21246.60 401.99 43074.97 48031.61 2020-10-05 17:05:27.000 279 21246.60 401.97 43074.90 48031.54 2020-10-05 17:05:28.000 279 21246.61 402.00 43074.87 48031.53 2020-10-05 17:05:29.000 279 21246.62 402.03 43074.90 48031.52 2020-10-05 17:05:30.000 279 21246.61 402.00 43074.87 48031.50 2020-10-05 17:05:31.000 279 21246.64 401.97 43074.86 48031.52 2020-10-05 17:05:32.000 279 21246.67 401.97 43074.86 48031.48 2020-10-05 17:05:33.000 279 21246.64 401.99 43074.86 48031.54 2020-10-05 17:05:34.000 279 21246.65 401.95 43074.90 48031.52 2020-10-05 17:05:35.000 279 21246.64 401.97 43074.85 48031.49 2020-10-05 17:05:36.000 279 21246.66 401.95 43074.86 48031.51 2020-10-05 17:05:37.000 279 21246.66 401.93 43074.89 48031.54 2020-10-05 17:05:38.000 279 21246.68 401.91 43074.89 48031.56 2020-10-05 17:05:39.000 279 21246.67 401.86 43074.93 48031.58 2020-10-05 17:05:40.000 279 21246.75 401.82 43074.99 48031.57 2020-10-05 17:05:41.000 279 21246.72 401.80 43075.05 48031.66 2020-10-05 17:05:42.000 279 21246.75 401.78 43075.02 48031.69 2020-10-05 17:05:43.000 279 21246.79 401.70 43075.03 48031.74 2020-10-05 17:05:44.000 279 21246.83 401.64 43075.11 48031.75 2020-10-05 17:05:45.000 279 21246.87 401.53 43075.23 48031.85 2020-10-05 17:05:46.000 279 21246.90 401.44 43075.27 48031.91 2020-10-05 17:05:47.000 279 21246.92 401.39 43075.36 48032.01 2020-10-05 17:05:48.000 279 21246.91 401.34 43075.43 48032.09 2020-10-05 17:05:49.000 279 21246.93 401.23 43075.48 48032.14 2020-10-05 17:05:50.000 279 21246.97 401.15 43075.54 48032.17 2020-10-05 17:05:51.000 279 21247.00 401.06 43075.65 48032.26 2020-10-05 17:05:52.000 279 21247.00 400.97 43075.73 48032.34 2020-10-05 17:05:53.000 279 21247.06 400.89 43075.80 48032.40 2020-10-05 17:05:54.000 279 21247.11 400.87 43075.86 48032.53 2020-10-05 17:05:55.000 279 21247.14 400.87 43075.88 48032.58 2020-10-05 17:05:56.000 279 21247.14 400.89 43075.90 48032.60 2020-10-05 17:05:57.000 279 21247.17 400.90 43075.86 48032.63 2020-10-05 17:05:58.000 279 21247.17 400.93 43075.81 48032.64 2020-10-05 17:05:59.000 279 21247.19 400.97 43075.80 48032.63 2020-10-05 17:06:00.000 279 21247.21 400.96 43075.79 48032.58 2020-10-05 17:06:01.000 279 21247.23 400.98 43075.75 48032.61 2020-10-05 17:06:02.000 279 21247.21 400.96 43075.70 48032.56 2020-10-05 17:06:03.000 279 21247.21 400.95 43075.71 48032.54 2020-10-05 17:06:04.000 279 21247.25 400.97 43075.69 48032.55 2020-10-05 17:06:05.000 279 21247.29 400.95 43075.66 48032.55 2020-10-05 17:06:06.000 279 21247.32 400.94 43075.65 48032.53 2020-10-05 17:06:07.000 279 21247.35 400.93 43075.65 48032.53 2020-10-05 17:06:08.000 279 21247.37 400.91 43075.65 48032.54 2020-10-05 17:06:09.000 279 21247.38 400.91 43075.61 48032.50 2020-10-05 17:06:10.000 279 21247.42 400.85 43075.62 48032.55 2020-10-05 17:06:11.000 279 21247.43 400.82 43075.62 48032.49 2020-10-05 17:06:12.000 279 21247.42 400.83 43075.58 48032.53 2020-10-05 17:06:13.000 279 21247.46 400.79 43075.56 48032.46 2020-10-05 17:06:14.000 279 21247.45 400.78 43075.54 48032.49 2020-10-05 17:06:15.000 279 21247.50 400.73 43075.52 48032.43 2020-10-05 17:06:16.000 279 21247.50 400.70 43075.51 48032.43 2020-10-05 17:06:17.000 279 21247.55 400.66 43075.48 48032.48 2020-10-05 17:06:18.000 279 21247.57 400.62 43075.48 48032.45 2020-10-05 17:06:19.000 279 21247.58 400.56 43075.51 48032.44 2020-10-05 17:06:20.000 279 21247.67 400.47 43075.51 48032.51 2020-10-05 17:06:21.000 279 21247.74 400.46 43075.57 48032.56 2020-10-05 17:06:22.000 279 21247.75 400.48 43075.55 48032.61 2020-10-05 17:06:23.000 279 21247.80 400.48 43075.53 48032.60 2020-10-05 17:06:24.000 279 21247.82 400.46 43075.53 48032.63 2020-10-05 17:06:25.000 279 21247.92 400.35 43075.55 48032.63 2020-10-05 17:06:26.000 279 21248.02 400.25 43075.61 48032.68 2020-10-05 17:06:27.000 279 21248.09 400.19 43075.64 48032.79 2020-10-05 17:06:28.000 279 21248.11 400.15 43075.68 48032.82 2020-10-05 17:06:29.000 279 21248.17 400.13 43075.74 48032.91 2020-10-05 17:06:30.000 279 21248.25 400.13 43075.72 48032.95 2020-10-05 17:06:31.000 279 21248.27 400.11 43075.75 48032.97 2020-10-05 17:06:32.000 279 21248.28 400.12 43075.73 48032.98 2020-10-05 17:06:33.000 279 21248.29 400.12 43075.70 48033.03 2020-10-05 17:06:34.000 279 21248.32 400.12 43075.70 48032.97 2020-10-05 17:06:35.000 279 21248.39 400.09 43075.65 48032.95 2020-10-05 17:06:36.000 279 21248.42 400.05 43075.61 48032.96 2020-10-05 17:06:37.000 279 21248.49 399.99 43075.62 48032.99 2020-10-05 17:06:38.000 279 21248.54 399.96 43075.62 48033.00 2020-10-05 17:06:39.000 279 21248.58 399.97 43075.62 48032.99 2020-10-05 17:06:40.000 279 21248.63 399.96 43075.61 48033.04 2020-10-05 17:06:41.000 279 21248.63 399.96 43075.55 48033.01 2020-10-05 17:06:42.000 279 21248.66 399.94 43075.55 48033.06 2020-10-05 17:06:43.000 279 21248.77 399.94 43075.50 48033.01 2020-10-05 17:06:44.000 279 21248.84 399.94 43075.53 48033.06 2020-10-05 17:06:45.000 279 21248.92 399.94 43075.53 48033.01 2020-10-05 17:06:46.000 279 21249.01 399.95 43075.53 48033.12 2020-10-05 17:06:47.000 279 21249.10 399.93 43075.51 48033.08 2020-10-05 17:06:48.000 279 21249.16 399.95 43075.49 48033.18 2020-10-05 17:06:49.000 279 21249.24 399.98 43075.47 48033.15 2020-10-05 17:06:50.000 279 21249.30 399.99 43075.47 48033.19 2020-10-05 17:06:51.000 279 21249.34 400.01 43075.47 48033.20 2020-10-05 17:06:52.000 279 21249.31 400.04 43075.45 48033.20 2020-10-05 17:06:53.000 279 21249.33 400.10 43075.42 48033.17 2020-10-05 17:06:54.000 279 21249.35 400.12 43075.39 48033.22 2020-10-05 17:06:55.000 279 21249.34 400.17 43075.38 48033.18 2020-10-05 17:06:56.000 279 21249.35 400.19 43075.35 48033.15 2020-10-05 17:06:57.000 279 21249.36 400.21 43075.34 48033.15 2020-10-05 17:06:58.000 279 21249.35 400.24 43075.31 48033.08 2020-10-05 17:06:59.000 279 21249.35 400.24 43075.27 48033.13 2020-10-05 17:07:00.000 279 21249.43 400.21 43075.27 48033.16 2020-10-05 17:07:01.000 279 21249.45 400.24 43075.26 48033.15 2020-10-05 17:07:02.000 279 21249.40 400.33 43075.25 48033.12 2020-10-05 17:07:03.000 279 21249.40 400.41 43075.20 48033.10 2020-10-05 17:07:04.000 279 21249.39 400.44 43075.19 48033.04 2020-10-05 17:07:05.000 279 21249.42 400.42 43075.13 48033.00 2020-10-05 17:07:06.000 279 21249.52 400.38 43075.13 48033.01 2020-10-05 17:07:07.000 279 21249.61 400.33 43075.14 48033.07 2020-10-05 17:07:08.000 279 21249.71 400.31 43075.22 48033.11 2020-10-05 17:07:09.000 279 21249.77 400.31 43075.26 48033.20 2020-10-05 17:07:10.000 279 21249.82 400.33 43075.22 48033.23 2020-10-05 17:07:11.000 279 21249.87 400.34 43075.26 48033.27 2020-10-05 17:07:12.000 279 21249.91 400.38 43075.27 48033.31 2020-10-05 17:07:13.000 279 21249.92 400.45 43075.26 48033.35 2020-10-05 17:07:14.000 279 21249.92 400.55 43075.22 48033.34 2020-10-05 17:07:15.000 279 21249.96 400.63 43075.18 48033.35 2020-10-05 17:07:16.000 279 21249.96 400.66 43075.16 48033.27 2020-10-05 17:07:17.000 279 21249.96 400.76 43075.12 48033.31 2020-10-05 17:07:18.000 279 21249.97 400.84 43075.12 48033.27 2020-10-05 17:07:19.000 279 21250.00 400.88 43075.10 48033.22 2020-10-05 17:07:20.000 279 21249.98 400.92 43075.05 48033.22 2020-10-05 17:07:21.000 279 21249.93 401.03 43075.02 48033.19 2020-10-05 17:07:22.000 279 21249.88 401.13 43074.99 48033.15 2020-10-05 17:07:23.000 279 21249.85 401.21 43074.93 48033.13 2020-10-05 17:07:24.000 279 21249.81 401.27 43074.92 48033.05 2020-10-05 17:07:25.000 279 21249.81 401.30 43074.91 48032.99 2020-10-05 17:07:26.000 279 21249.86 401.33 43074.88 48032.98 2020-10-05 17:07:27.000 279 21249.87 401.36 43074.89 48032.99 2020-10-05 17:07:28.000 279 21249.89 401.39 43074.91 48032.97 2020-10-05 17:07:29.000 279 21249.89 401.39 43074.91 48033.02 2020-10-05 17:07:30.000 279 21249.86 401.39 43074.89 48033.01 2020-10-05 17:07:31.000 279 21249.88 401.40 43074.91 48032.99 2020-10-05 17:07:32.000 279 21249.88 401.42 43074.91 48033.03 2020-10-05 17:07:33.000 279 21249.87 401.45 43074.93 48033.04 2020-10-05 17:07:34.000 279 21249.89 401.46 43074.94 48033.05 2020-10-05 17:07:35.000 279 21249.94 401.43 43074.94 48033.04 2020-10-05 17:07:36.000 279 21249.95 401.42 43074.96 48033.07 2020-10-05 17:07:37.000 279 21249.91 401.40 43074.99 48033.08 2020-10-05 17:07:38.000 279 21249.95 401.37 43075.02 48033.11 2020-10-05 17:07:39.000 279 21249.94 401.37 43075.07 48033.16 2020-10-05 17:07:40.000 279 21249.94 401.34 43075.09 48033.17 2020-10-05 17:07:41.000 279 21249.94 401.34 43075.12 48033.21 2020-10-05 17:07:42.000 279 21249.89 401.35 43075.12 48033.19 2020-10-05 17:07:43.000 279 21249.92 401.33 43075.15 48033.20 2020-10-05 17:07:44.000 279 21249.93 401.36 43075.17 48033.24 2020-10-05 17:07:45.000 279 21249.92 401.32 43075.17 48033.23 2020-10-05 17:07:46.000 279 21249.96 401.30 43075.15 48033.26 2020-10-05 17:07:47.000 279 21249.97 401.27 43075.22 48033.31 2020-10-05 17:07:48.000 279 21250.00 401.25 43075.26 48033.37 2020-10-05 17:07:49.000 279 21250.00 401.27 43075.27 48033.33 2020-10-05 17:07:50.000 279 21249.96 401.26 43075.29 48033.39 2020-10-05 17:07:51.000 279 21249.98 401.28 43075.32 48033.38 2020-10-05 17:07:52.000 279 21250.03 401.25 43075.34 48033.41 2020-10-05 17:07:53.000 279 21250.06 401.25 43075.36 48033.47 2020-10-05 17:07:54.000 279 21250.10 401.22 43075.38 48033.47 2020-10-05 17:07:55.000 279 21250.19 401.19 43075.42 48033.49 2020-10-05 17:07:56.000 279 21250.20 401.25 43075.38 48033.55 2020-10-05 17:07:57.000 279 21250.22 401.29 43075.33 48033.53 2020-10-05 17:07:58.000 279 21250.19 401.33 43075.33 48033.53 2020-10-05 17:07:59.000 279 21250.22 401.32 43075.32 48033.54 2020-10-05 17:08:00.000 279 21250.25 401.30 43075.28 48033.48 2020-10-05 17:08:01.000 279 21250.28 401.31 43075.23 48033.47 2020-10-05 17:08:02.000 279 21250.32 401.29 43075.21 48033.51 2020-10-05 17:08:03.000 279 21250.34 401.25 43075.25 48033.50 2020-10-05 17:08:04.000 279 21250.35 401.24 43075.26 48033.51 2020-10-05 17:08:05.000 279 21250.39 401.23 43075.26 48033.51 2020-10-05 17:08:06.000 279 21250.41 401.21 43075.26 48033.57 2020-10-05 17:08:07.000 279 21250.44 401.19 43075.24 48033.56 2020-10-05 17:08:08.000 279 21250.44 401.21 43075.25 48033.59 2020-10-05 17:08:09.000 279 21250.39 401.26 43075.26 48033.53 2020-10-05 17:08:10.000 279 21250.41 401.32 43075.24 48033.55 2020-10-05 17:08:11.000 279 21250.39 401.36 43075.22 48033.49 2020-10-05 17:08:12.000 279 21250.36 401.37 43075.20 48033.51 2020-10-05 17:08:13.000 279 21250.30 401.40 43075.14 48033.45 2020-10-05 17:08:14.000 279 21250.29 401.44 43075.11 48033.41 2020-10-05 17:08:15.000 279 21250.25 401.48 43075.07 48033.40 2020-10-05 17:08:16.000 279 21250.22 401.50 43075.05 48033.34 2020-10-05 17:08:17.000 279 21250.19 401.52 43075.02 48033.31 2020-10-05 17:08:18.000 279 21250.18 401.55 43075.04 48033.29 2020-10-05 17:08:19.000 279 21250.14 401.52 43075.00 48033.23 2020-10-05 17:08:20.000 279 21250.10 401.50 43074.99 48033.21 2020-10-05 17:08:21.000 279 21250.08 401.54 43075.00 48033.19 2020-10-05 17:08:22.000 279 21250.07 401.52 43074.99 48033.18 2020-10-05 17:08:23.000 279 21250.07 401.54 43075.02 48033.19 2020-10-05 17:08:24.000 279 21250.06 401.54 43075.00 48033.17 2020-10-05 17:08:25.000 279 21250.06 401.55 43075.00 48033.16 2020-10-05 17:08:26.000 279 21250.10 401.56 43075.04 48033.18 2020-10-05 17:08:27.000 279 21250.10 401.57 43075.06 48033.19 2020-10-05 17:08:28.000 279 21250.11 401.61 43075.05 48033.22 2020-10-05 17:08:29.000 279 21250.11 401.63 43075.03 48033.23 2020-10-05 17:08:30.000 279 21250.07 401.66 43075.06 48033.19 2020-10-05 17:08:31.000 279 21250.06 401.66 43075.08 48033.23 2020-10-05 17:08:32.000 279 21250.04 401.66 43075.09 48033.21 2020-10-05 17:08:33.000 279 21250.01 401.67 43075.10 48033.25 2020-10-05 17:08:34.000 279 21250.00 401.67 43075.10 48033.21 2020-10-05 17:08:35.000 279 21249.98 401.69 43075.12 48033.23 2020-10-05 17:08:36.000 279 21249.93 401.70 43075.14 48033.20 2020-10-05 17:08:37.000 279 21249.86 401.72 43075.16 48033.20 2020-10-05 17:08:38.000 279 21249.82 401.80 43075.12 48033.19 2020-10-05 17:08:39.000 279 21249.77 401.85 43075.09 48033.18 2020-10-05 17:08:40.000 279 21249.71 401.87 43075.07 48033.16 2020-10-05 17:08:41.000 279 21249.69 401.90 43075.05 48033.14 2020-10-05 17:08:42.000 279 21249.62 401.93 43075.05 48033.06 2020-10-05 17:08:43.000 279 21249.60 401.94 43075.03 48033.06 2020-10-05 17:08:44.000 279 21249.60 401.95 43075.05 48033.06 2020-10-05 17:08:45.000 279 21249.55 401.97 43075.05 48033.01 2020-10-05 17:08:46.000 279 21249.53 402.01 43075.04 48032.99 2020-10-05 17:08:47.000 279 21249.54 402.04 43075.01 48032.96 2020-10-05 17:08:48.000 279 21249.54 402.01 43075.03 48032.94 2020-10-05 17:08:49.000 279 21249.55 401.97 43075.04 48032.96 2020-10-05 17:08:50.000 279 21249.55 401.97 43075.05 48032.96 2020-10-05 17:08:51.000 279 21249.62 401.93 43075.09 48033.01 2020-10-05 17:08:52.000 279 21249.68 401.91 43075.07 48033.05 2020-10-05 17:08:53.000 279 21249.71 401.91 43075.09 48033.10 2020-10-05 17:08:54.000 279 21249.74 401.90 43075.15 48033.12 2020-10-05 17:08:55.000 279 21249.80 401.92 43075.15 48033.12 2020-10-05 17:08:56.000 279 21249.83 401.92 43075.15 48033.19 2020-10-05 17:08:57.000 279 21249.80 401.91 43075.19 48033.18 2020-10-05 17:08:58.000 279 21249.74 401.91 43075.18 48033.19 2020-10-05 17:08:59.000 279 21249.77 401.94 43075.16 48033.19 2020-10-05 17:09:00.000 279 21249.79 401.96 43075.16 48033.17 2020-10-05 17:09:01.000 279 21249.75 401.94 43075.17 48033.18 2020-10-05 17:09:02.000 279 21249.72 401.90 43075.19 48033.20 2020-10-05 17:09:03.000 279 21249.69 401.91 43075.19 48033.20 2020-10-05 17:09:04.000 279 21249.72 401.92 43075.21 48033.22 2020-10-05 17:09:05.000 279 21249.72 401.95 43075.22 48033.22 2020-10-05 17:09:06.000 279 21249.71 401.96 43075.20 48033.22 2020-10-05 17:09:07.000 279 21249.67 401.94 43075.22 48033.18 2020-10-05 17:09:08.000 279 21249.64 401.91 43075.23 48033.22 2020-10-05 17:09:09.000 279 21249.62 401.94 43075.29 48033.20 2020-10-05 17:09:10.000 279 21249.63 401.93 43075.27 48033.24 2020-10-05 17:09:11.000 279 21249.62 401.91 43075.28 48033.25 2020-10-05 17:09:12.000 279 21249.62 401.99 43075.29 48033.28 2020-10-05 17:09:13.000 279 21249.60 402.03 43075.31 48033.25 2020-10-05 17:09:14.000 279 21249.59 402.08 43075.29 48033.23 2020-10-05 17:09:15.000 279 21249.56 402.14 43075.23 48033.18 2020-10-05 17:09:16.000 279 21249.54 402.16 43075.19 48033.16 2020-10-05 17:09:17.000 279 21249.46 402.16 43075.20 48033.14 2020-10-05 17:09:18.000 279 21249.40 402.18 43075.24 48033.16 2020-10-05 17:09:19.000 279 21249.33 402.20 43075.27 48033.13 2020-10-05 17:09:20.000 279 21249.30 402.22 43075.26 48033.05 2020-10-05 17:09:21.000 279 21249.28 402.25 43075.26 48033.12 2020-10-05 17:09:22.000 279 21249.27 402.26 43075.27 48033.06 2020-10-05 17:09:23.000 279 21249.23 402.28 43075.29 48033.09 2020-10-05 17:09:24.000 279 21249.23 402.28 43075.29 48033.11 2020-10-05 17:09:25.000 279 21249.23 402.25 43075.32 48033.09 2020-10-05 17:09:26.000 279 21249.22 402.28 43075.34 48033.07 2020-10-05 17:09:27.000 279 21249.23 402.28 43075.35 48033.09 2020-10-05 17:09:28.000 279 21249.27 402.27 43075.34 48033.14 2020-10-05 17:09:29.000 279 21249.30 402.25 43075.36 48033.13 2020-10-05 17:09:30.000 279 21249.34 402.28 43075.38 48033.19 2020-10-05 17:09:31.000 279 21249.37 402.28 43075.41 48033.21 2020-10-05 17:09:32.000 279 21249.41 402.25 43075.41 48033.22 2020-10-05 17:09:33.000 279 21249.39 402.24 43075.41 48033.27 2020-10-05 17:09:34.000 279 21249.40 402.24 43075.46 48033.29 2020-10-05 17:09:35.000 279 21249.42 402.28 43075.50 48033.33 2020-10-05 17:09:36.000 279 21249.44 402.31 43075.49 48033.32 2020-10-05 17:09:37.000 279 21249.42 402.34 43075.50 48033.35 2020-10-05 17:09:38.000 279 21249.44 402.32 43075.56 48033.38 2020-10-05 17:09:39.000 279 21249.44 402.34 43075.60 48033.39 2020-10-05 17:09:40.000 279 21249.42 402.41 43075.56 48033.37 2020-10-05 17:09:41.000 279 21249.44 402.49 43075.52 48033.40 2020-10-05 17:09:42.000 279 21249.38 402.60 43075.50 48033.40 2020-10-05 17:09:43.000 279 21249.39 402.66 43075.45 48033.34 2020-10-05 17:09:44.000 279 21249.36 402.69 43075.43 48033.32 2020-10-05 17:09:45.000 279 21249.33 402.72 43075.42 48033.25 2020-10-05 17:09:46.000 279 21249.33 402.76 43075.38 48033.22 2020-10-05 17:09:47.000 279 21249.27 402.82 43075.38 48033.23 2020-10-05 17:09:48.000 279 21249.26 402.86 43075.37 48033.17 2020-10-05 17:09:49.000 279 21249.26 402.93 43075.32 48033.12 2020-10-05 17:09:50.000 279 21249.24 402.96 43075.27 48033.11 2020-10-05 17:09:51.000 279 21249.22 403.01 43075.25 48033.08 2020-10-05 17:09:52.000 279 21249.24 403.03 43075.26 48033.03 2020-10-05 17:09:53.000 279 21249.27 403.04 43075.23 48033.04 2020-10-05 17:09:54.000 279 21249.28 403.07 43075.17 48033.03 2020-10-05 17:09:55.000 279 21249.24 403.09 43075.16 48033.02 2020-10-05 17:09:56.000 279 21249.22 403.11 43075.19 48033.03 2020-10-05 17:09:57.000 279 21249.20 403.14 43075.13 48032.98 2020-10-05 17:09:58.000 279 21249.22 403.20 43075.12 48032.98 2020-10-05 17:09:59.000 279 21249.19 403.21 43075.10 48032.91 2020-10-05 17:10:00.000 279 21249.18 403.22 43075.09 48032.91 2020-10-05 17:10:01.000 279 21249.15 403.29 43075.13 48032.89 2020-10-05 17:10:02.000 279 21249.11 403.36 43075.08 48032.88 2020-10-05 17:10:03.000 279 21249.10 403.42 43075.05 48032.84 2020-10-05 17:10:04.000 279 21249.11 403.43 43075.03 48032.82 2020-10-05 17:10:05.000 279 21249.14 403.40 43075.04 48032.78 2020-10-05 17:10:06.000 279 21249.12 403.38 43075.07 48032.82 2020-10-05 17:10:07.000 279 21249.13 403.39 43075.10 48032.81 2020-10-05 17:10:08.000 279 21249.12 403.39 43075.08 48032.84 2020-10-05 17:10:09.000 279 21249.12 403.43 43075.10 48032.83 2020-10-05 17:10:10.000 279 21249.08 403.47 43075.10 48032.84 2020-10-05 17:10:11.000 279 21249.08 403.55 43075.08 48032.84 2020-10-05 17:10:12.000 279 21249.08 403.59 43075.04 48032.84 2020-10-05 17:10:13.000 279 21249.04 403.64 43075.03 48032.82 2020-10-05 17:10:14.000 279 21249.02 403.72 43075.01 48032.77 2020-10-05 17:10:15.000 279 21249.01 403.77 43074.99 48032.76 2020-10-05 17:10:16.000 279 21249.01 403.81 43074.97 48032.71 2020-10-05 17:10:17.000 279 21248.99 403.81 43074.96 48032.68 2020-10-05 17:10:18.000 279 21248.99 403.77 43074.97 48032.70 2020-10-05 17:10:19.000 279 21248.96 403.81 43074.95 48032.70 2020-10-05 17:10:20.000 279 21248.95 403.86 43074.95 48032.66 2020-10-05 17:10:21.000 279 21248.96 403.92 43074.93 48032.62 2020-10-05 17:10:22.000 279 21248.97 403.94 43074.89 48032.66 2020-10-05 17:10:23.000 279 21249.00 403.97 43074.92 48032.61 2020-10-05 17:10:24.000 279 21248.97 403.99 43074.91 48032.63 2020-10-05 17:10:25.000 279 21248.92 404.03 43074.86 48032.63 2020-10-05 17:10:26.000 279 21248.87 404.06 43074.87 48032.57 2020-10-05 17:10:27.000 279 21248.87 404.11 43074.86 48032.54 2020-10-05 17:10:28.000 279 21248.90 404.17 43074.82 48032.57 2020-10-05 17:10:29.000 279 21248.91 404.21 43074.82 48032.56 2020-10-05 17:10:30.000 279 21248.86 404.22 43074.80 48032.49 2020-10-05 17:10:31.000 279 21248.82 404.21 43074.80 48032.50 2020-10-05 17:10:32.000 279 21248.83 404.24 43074.82 48032.47 2020-10-05 17:10:33.000 279 21248.82 404.26 43074.78 48032.48 2020-10-05 17:10:34.000 279 21248.79 404.30 43074.76 48032.44 2020-10-05 17:10:35.000 279 21248.77 404.31 43074.74 48032.39 2020-10-05 17:10:36.000 279 21248.79 404.34 43074.71 48032.42 2020-10-05 17:10:37.000 279 21248.73 404.40 43074.67 48032.35 2020-10-05 17:10:38.000 279 21248.70 404.52 43074.61 48032.33 2020-10-05 17:10:39.000 279 21248.66 404.60 43074.54 48032.26 2020-10-05 17:10:40.000 279 21248.63 404.59 43074.51 48032.19 2020-10-05 17:10:41.000 279 21248.57 404.58 43074.52 48032.12 2020-10-05 17:10:42.000 279 21248.55 404.52 43074.55 48032.10 2020-10-05 17:10:43.000 279 21248.56 404.48 43074.51 48032.11 2020-10-05 17:10:44.000 279 21248.56 404.47 43074.50 48032.08 2020-10-05 17:10:45.000 279 21248.56 404.47 43074.48 48032.05 2020-10-05 17:10:46.000 279 21248.53 404.48 43074.52 48032.09 2020-10-05 17:10:47.000 279 21248.53 404.48 43074.49 48032.08 2020-10-05 17:10:48.000 279 21248.57 404.47 43074.47 48032.06 2020-10-05 17:10:49.000 279 21248.60 404.51 43074.47 48032.07 2020-10-05 17:10:50.000 279 21248.63 404.47 43074.48 48032.07 2020-10-05 17:10:51.000 279 21248.69 404.44 43074.49 48032.15 2020-10-05 17:10:52.000 279 21248.68 404.43 43074.53 48032.17 2020-10-05 17:10:53.000 279 21248.68 404.39 43074.55 48032.19 2020-10-05 17:10:54.000 279 21248.63 404.40 43074.58 48032.19 2020-10-05 17:10:55.000 279 21248.62 404.40 43074.57 48032.24 2020-10-05 17:10:56.000 279 21248.60 404.40 43074.60 48032.25 2020-10-05 17:10:57.000 279 21248.60 404.35 43074.61 48032.21 2020-10-05 17:10:58.000 279 21248.64 404.35 43074.63 48032.22 2020-10-05 17:10:59.000 279 21248.66 404.33 43074.65 48032.24 2020-10-05 17:11:00.000 279 21248.66 404.34 43074.65 48032.26 2020-10-05 17:11:01.000 279 21248.64 404.36 43074.65 48032.31 2020-10-05 17:11:02.000 279 21248.67 404.36 43074.65 48032.30 2020-10-05 17:11:03.000 279 21248.69 404.38 43074.70 48032.35 2020-10-05 17:11:04.000 279 21248.71 404.36 43074.70 48032.33 2020-10-05 17:11:05.000 279 21248.68 404.32 43074.71 48032.33 2020-10-05 17:11:06.000 279 21248.67 404.33 43074.76 48032.34 2020-10-05 17:11:07.000 279 21248.62 404.37 43074.79 48032.34 2020-10-05 17:11:08.000 279 21248.63 404.37 43074.79 48032.33 2020-10-05 17:11:09.000 279 21248.61 404.39 43074.75 48032.33 2020-10-05 17:11:10.000 279 21248.60 404.37 43074.72 48032.34 2020-10-05 17:11:11.000 279 21248.59 404.35 43074.69 48032.32 2020-10-05 17:11:12.000 279 21248.55 404.37 43074.73 48032.31 2020-10-05 17:11:13.000 279 21248.54 404.38 43074.75 48032.31 2020-10-05 17:11:14.000 279 21248.54 404.40 43074.72 48032.32 2020-10-05 17:11:15.000 279 21248.56 404.41 43074.69 48032.27 2020-10-05 17:11:16.000 279 21248.57 404.42 43074.68 48032.27 2020-10-05 17:11:17.000 279 21248.58 404.40 43074.66 48032.25 2020-10-05 17:11:18.000 279 21248.59 404.35 43074.67 48032.22 2020-10-05 17:11:19.000 279 21248.61 404.26 43074.71 48032.24 2020-10-05 17:11:20.000 279 21248.68 404.20 43074.69 48032.29 2020-10-05 17:11:21.000 279 21248.69 404.16 43074.74 48032.36 2020-10-05 17:11:22.000 279 21248.69 404.12 43074.76 48032.35 2020-10-05 17:11:23.000 279 21248.70 404.06 43074.82 48032.39 2020-10-05 17:11:24.000 279 21248.75 404.03 43074.85 48032.43 2020-10-05 17:11:25.000 279 21248.75 403.97 43074.90 48032.48 2020-10-05 17:11:26.000 279 21248.75 403.93 43074.92 48032.53 2020-10-05 17:11:27.000 279 21248.76 403.91 43074.95 48032.53 2020-10-05 17:11:28.000 279 21248.79 403.87 43075.02 48032.59 2020-10-05 17:11:29.000 279 21248.81 403.82 43075.05 48032.59 2020-10-05 17:11:30.000 279 21248.83 403.79 43075.05 48032.61 2020-10-05 17:11:31.000 279 21248.82 403.74 43075.10 48032.67 2020-10-05 17:11:32.000 279 21248.82 403.76 43075.09 48032.69 2020-10-05 17:11:33.000 279 21248.85 403.78 43075.12 48032.69 2020-10-05 17:11:34.000 279 21248.83 403.80 43075.10 48032.74 2020-10-05 17:11:35.000 279 21248.80 403.81 43075.06 48032.75 2020-10-05 17:11:36.000 279 21248.77 403.85 43075.08 48032.68 2020-10-05 17:11:37.000 279 21248.71 403.83 43075.05 48032.68 2020-10-05 17:11:38.000 279 21248.70 403.85 43075.02 48032.68 2020-10-05 17:11:39.000 279 21248.68 403.83 43074.99 48032.59 2020-10-05 17:11:40.000 279 21248.65 403.83 43074.97 48032.62 2020-10-05 17:11:41.000 279 21248.64 403.81 43075.00 48032.58 2020-10-05 17:11:42.000 279 21248.64 403.75 43075.06 48032.57 2020-10-05 17:11:43.000 279 21248.61 403.68 43075.09 48032.61 2020-10-05 17:11:44.000 279 21248.55 403.68 43075.08 48032.64 2020-10-05 17:11:45.000 279 21248.55 403.66 43075.11 48032.62 2020-10-05 17:11:46.000 279 21248.53 403.62 43075.13 48032.63 2020-10-05 17:11:47.000 279 21248.52 403.56 43075.18 48032.64 2020-10-05 17:11:48.000 279 21248.48 403.51 43075.19 48032.65 2020-10-05 17:11:49.000 279 21248.49 403.49 43075.23 48032.70 2020-10-05 17:11:50.000 279 21248.50 403.48 43075.23 48032.72 2020-10-05 17:11:51.000 279 21248.50 403.44 43075.24 48032.71 2020-10-05 17:11:52.000 279 21248.51 403.44 43075.27 48032.72 2020-10-05 17:11:53.000 279 21248.46 403.41 43075.28 48032.73 2020-10-05 17:11:54.000 279 21248.45 403.37 43075.22 48032.71 2020-10-05 17:11:55.000 279 21248.42 403.35 43075.28 48032.74 2020-10-05 17:11:56.000 279 21248.44 403.36 43075.30 48032.74 2020-10-05 17:11:57.000 279 21248.46 403.33 43075.29 48032.72 2020-10-05 17:11:58.000 279 21248.46 403.25 43075.32 48032.72 2020-10-05 17:11:59.000 279 21248.47 403.21 43075.36 48032.77 2020-10-05 17:12:00.000 279 21248.48 403.17 43075.39 48032.81 2020-10-05 17:12:01.000 279 21248.47 403.15 43075.40 48032.82 2020-10-05 17:12:02.000 279 21248.43 403.16 43075.40 48032.84 2020-10-05 17:12:03.000 279 21248.41 403.17 43075.41 48032.84 2020-10-05 17:12:04.000 279 21248.43 403.17 43075.36 48032.83 2020-10-05 17:12:05.000 279 21248.41 403.18 43075.37 48032.81 2020-10-05 17:12:06.000 279 21248.37 403.19 43075.39 48032.84 2020-10-05 17:12:07.000 279 21248.42 403.18 43075.39 48032.79 2020-10-05 17:12:08.000 279 21248.40 403.18 43075.39 48032.77 2020-10-05 17:12:09.000 279 21248.42 403.16 43075.37 48032.85 2020-10-05 17:12:10.000 279 21248.44 403.13 43075.38 48032.82 2020-10-05 17:12:11.000 279 21248.43 403.13 43075.36 48032.79 2020-10-05 17:12:12.000 279 21248.38 403.11 43075.36 48032.79 2020-10-05 17:12:13.000 279 21248.35 403.09 43075.39 48032.83 2020-10-05 17:12:14.000 279 21248.36 403.07 43075.40 48032.80 2020-10-05 17:12:15.000 279 21248.35 403.09 43075.39 48032.84 2020-10-05 17:12:16.000 279 21248.37 403.04 43075.42 48032.82 2020-10-05 17:12:17.000 279 21248.33 403.05 43075.42 48032.83 2020-10-05 17:12:18.000 279 21248.35 403.06 43075.43 48032.80 2020-10-05 17:12:19.000 279 21248.35 403.05 43075.40 48032.85 2020-10-05 17:12:20.000 279 21248.34 403.05 43075.39 48032.80 2020-10-05 17:12:21.000 279 21248.35 403.02 43075.42 48032.84 2020-10-05 17:12:22.000 279 21248.33 403.02 43075.42 48032.83 2020-10-05 17:12:23.000 279 21248.32 403.02 43075.44 48032.82 2020-10-05 17:12:24.000 279 21248.28 403.02 43075.45 48032.82 2020-10-05 17:12:25.000 279 21248.30 403.00 43075.41 48032.81 2020-10-05 17:12:26.000 279 21248.30 403.05 43075.40 48032.80 2020-10-05 17:12:27.000 279 21248.31 403.05 43075.39 48032.75 2020-10-05 17:12:28.000 279 21248.29 403.05 43075.38 48032.77 2020-10-05 17:12:29.000 279 21248.31 403.04 43075.37 48032.76 2020-10-05 17:12:30.000 279 21248.35 403.04 43075.40 48032.80 2020-10-05 17:12:31.000 279 21248.39 403.04 43075.36 48032.81 2020-10-05 17:12:32.000 279 21248.40 403.05 43075.35 48032.78 2020-10-05 17:12:33.000 279 21248.42 403.05 43075.40 48032.79 2020-10-05 17:12:34.000 279 21248.42 403.03 43075.40 48032.82 2020-10-05 17:12:35.000 279 21248.41 403.01 43075.38 48032.79 2020-10-05 17:12:36.000 279 21248.43 403.07 43075.37 48032.81 2020-10-05 17:12:37.000 279 21248.45 403.10 43075.35 48032.83 2020-10-05 17:12:38.000 279 21248.40 403.10 43075.35 48032.77 2020-10-05 17:12:39.000 279 21248.41 403.11 43075.34 48032.79 2020-10-05 17:12:40.000 279 21248.43 403.13 43075.32 48032.80 2020-10-05 17:12:41.000 279 21248.42 403.15 43075.33 48032.71 2020-10-05 17:12:42.000 279 21248.42 403.19 43075.29 48032.76 2020-10-05 17:12:43.000 279 21248.39 403.23 43075.29 48032.72 2020-10-05 17:12:44.000 279 21248.31 403.24 43075.26 48032.70 2020-10-05 17:12:45.000 279 21248.30 403.33 43075.23 48032.65 2020-10-05 17:12:46.000 279 21248.27 403.39 43075.18 48032.64 2020-10-05 17:12:47.000 279 21248.25 403.45 43075.15 48032.55 2020-10-05 17:12:48.000 279 21248.25 403.46 43075.08 48032.52 2020-10-05 17:12:49.000 279 21248.28 403.48 43075.05 48032.49 2020-10-05 17:12:50.000 279 21248.30 403.47 43075.04 48032.43 2020-10-05 17:12:51.000 279 21248.28 403.47 43075.04 48032.42 2020-10-05 17:12:52.000 279 21248.30 403.46 43075.01 48032.45 2020-10-05 17:12:53.000 279 21248.35 403.46 43075.01 48032.42 2020-10-05 17:12:54.000 279 21248.35 403.49 43074.98 48032.43 2020-10-05 17:12:55.000 279 21248.38 403.48 43074.99 48032.46 2020-10-05 17:12:56.000 279 21248.42 403.41 43075.00 48032.47 2020-10-05 17:12:57.000 279 21248.46 403.38 43075.02 48032.44 2020-10-05 17:12:58.000 279 21248.52 403.33 43075.05 48032.50 2020-10-05 17:12:59.000 279 21248.53 403.32 43075.02 48032.54 2020-10-05 17:13:00.000 279 21248.54 403.31 43075.07 48032.55 2020-10-05 17:13:01.000 279 21248.54 403.28 43075.13 48032.64 2020-10-05 17:13:02.000 279 21248.57 403.25 43075.18 48032.64 2020-10-05 17:13:03.000 279 21248.57 403.26 43075.19 48032.68 2020-10-05 17:13:04.000 279 21248.57 403.27 43075.17 48032.71 2020-10-05 17:13:05.000 279 21248.60 403.26 43075.24 48032.76 2020-10-05 17:13:06.000 279 21248.61 403.26 43075.26 48032.75 2020-10-05 17:13:07.000 279 21248.59 403.32 43075.23 48032.72 2020-10-05 17:13:08.000 279 21248.57 403.36 43075.25 48032.73 2020-10-05 17:13:09.000 279 21248.57 403.36 43075.25 48032.75 2020-10-05 17:13:10.000 279 21248.60 403.34 43075.23 48032.75 2020-10-05 17:13:11.000 279 21248.64 403.34 43075.19 48032.76 2020-10-05 17:13:12.000 279 21248.63 403.32 43075.25 48032.78 2020-10-05 17:13:13.000 279 21248.61 403.30 43075.26 48032.76 2020-10-05 17:13:14.000 279 21248.57 403.28 43075.27 48032.76 2020-10-05 17:13:15.000 279 21248.54 403.29 43075.27 48032.84 2020-10-05 17:13:16.000 279 21248.55 403.30 43075.27 48032.81 2020-10-05 17:13:17.000 279 21248.52 403.32 43075.28 48032.79 2020-10-05 17:13:18.000 279 21248.51 403.32 43075.28 48032.77 2020-10-05 17:13:19.000 279 21248.54 403.30 43075.28 48032.83 2020-10-05 17:13:20.000 279 21248.51 403.31 43075.29 48032.76 2020-10-05 17:13:21.000 279 21248.48 403.33 43075.30 48032.79 2020-10-05 17:13:22.000 279 21248.46 403.34 43075.30 48032.78 2020-10-05 17:13:23.000 279 21248.45 403.37 43075.30 48032.77 2020-10-05 17:13:24.000 279 21248.43 403.34 43075.30 48032.75 2020-10-05 17:13:25.000 279 21248.45 403.38 43075.27 48032.75 2020-10-05 17:13:26.000 279 21248.44 403.42 43075.28 48032.76 2020-10-05 17:13:27.000 279 21248.41 403.40 43075.24 48032.72 2020-10-05 17:13:28.000 279 21248.37 403.43 43075.22 48032.66 2020-10-05 17:13:29.000 279 21248.38 403.43 43075.25 48032.66 2020-10-05 17:13:30.000 279 21248.35 403.39 43075.23 48032.65 2020-10-05 17:13:31.000 279 21248.32 403.36 43075.22 48032.63 2020-10-05 17:13:32.000 279 21248.32 403.35 43075.25 48032.60 2020-10-05 17:13:33.000 279 21248.30 403.33 43075.29 48032.63 2020-10-05 17:13:34.000 279 21248.25 403.31 43075.25 48032.62 2020-10-05 17:13:35.000 279 21248.24 403.31 43075.25 48032.62 2020-10-05 17:13:36.000 279 21248.24 403.30 43075.30 48032.66 2020-10-05 17:13:37.000 279 21248.24 403.29 43075.32 48032.66 2020-10-05 17:13:38.000 279 21248.20 403.29 43075.31 48032.62 2020-10-05 17:13:39.000 279 21248.12 403.30 43075.31 48032.66 2020-10-05 17:13:40.000 279 21248.15 403.26 43075.33 48032.66 2020-10-05 17:13:41.000 279 21248.16 403.23 43075.34 48032.64 2020-10-05 17:13:42.000 279 21248.17 403.20 43075.35 48032.66 2020-10-05 17:13:43.000 279 21248.27 403.18 43075.34 48032.71 2020-10-05 17:13:44.000 279 21248.35 403.18 43075.36 48032.73 2020-10-05 17:13:45.000 279 21248.37 403.19 43075.41 48032.80 2020-10-05 17:13:46.000 279 21248.42 403.17 43075.44 48032.86 2020-10-05 17:13:47.000 279 21248.44 403.15 43075.48 48032.83 2020-10-05 17:13:48.000 279 21248.40 403.10 43075.50 48032.93 2020-10-05 17:13:49.000 279 21248.30 403.10 43075.50 48032.85 2020-10-05 17:13:50.000 279 21248.21 403.12 43075.49 48032.88 2020-10-05 17:13:51.000 279 21248.17 403.08 43075.50 48032.83 2020-10-05 17:13:52.000 279 21248.15 403.05 43075.55 48032.86 2020-10-05 17:13:53.000 279 21248.15 403.00 43075.56 48032.84 2020-10-05 17:13:54.000 279 21248.12 402.94 43075.60 48032.88 2020-10-05 17:13:55.000 279 21248.11 402.90 43075.66 48032.91 2020-10-05 17:13:56.000 279 21248.10 402.86 43075.70 48032.96 2020-10-05 17:13:57.000 279 21248.08 402.79 43075.77 48033.04 2020-10-05 17:13:58.000 279 21248.06 402.78 43075.84 48033.02 2020-10-05 17:13:59.000 279 21248.05 402.75 43075.87 48033.06 2020-10-05 17:14:00.000 279 21248.07 402.72 43075.93 48033.09 2020-10-05 17:14:01.000 279 21248.06 402.69 43075.95 48033.14 2020-10-05 17:14:02.000 279 21248.06 402.68 43075.95 48033.16 2020-10-05 17:14:03.000 279 21248.02 402.69 43075.95 48033.17 2020-10-05 17:14:04.000 279 21247.96 402.73 43075.97 48033.14 2020-10-05 17:14:05.000 279 21247.94 402.72 43075.96 48033.11 2020-10-05 17:14:06.000 279 21247.95 402.68 43075.96 48033.09 2020-10-05 17:14:07.000 279 21247.95 402.64 43075.98 48033.11 2020-10-05 17:14:08.000 279 21247.88 402.60 43075.98 48033.09 2020-10-05 17:14:09.000 279 21247.85 402.56 43075.98 48033.05 2020-10-05 17:14:10.000 279 21247.86 402.53 43075.96 48033.06 2020-10-05 17:14:11.000 279 21247.91 402.45 43075.98 48033.10 2020-10-05 17:14:12.000 279 21247.95 402.41 43076.00 48033.14 2020-10-05 17:14:13.000 279 21248.00 402.38 43076.08 48033.19 2020-10-05 17:14:14.000 279 21248.03 402.36 43076.10 48033.26 2020-10-05 17:14:15.000 279 21248.01 402.36 43076.11 48033.22 2020-10-05 17:14:16.000 279 21248.04 402.35 43076.10 48033.26 2020-10-05 17:14:17.000 279 21248.07 402.32 43076.11 48033.23 2020-10-05 17:14:18.000 279 21248.05 402.30 43076.10 48033.25 2020-10-05 17:14:19.000 279 21248.00 402.30 43076.13 48033.28 2020-10-05 17:14:20.000 279 21247.98 402.32 43076.14 48033.27 2020-10-05 17:14:21.000 279 21247.98 402.32 43076.12 48033.25 2020-10-05 17:14:22.000 279 21247.99 402.31 43076.14 48033.28 2020-10-05 17:14:23.000 279 21247.99 402.35 43076.13 48033.26 2020-10-05 17:14:24.000 279 21247.96 402.39 43076.13 48033.28 2020-10-05 17:14:25.000 279 21247.93 402.37 43076.16 48033.26 2020-10-05 17:14:26.000 279 21247.88 402.39 43076.12 48033.24 2020-10-05 17:14:27.000 279 21247.86 402.41 43076.13 48033.23 2020-10-05 17:14:28.000 279 21247.86 402.42 43076.12 48033.23 2020-10-05 17:14:29.000 279 21247.81 402.40 43076.10 48033.17 2020-10-05 17:14:30.000 279 21247.80 402.41 43076.13 48033.20 2020-10-05 17:14:31.000 279 21247.77 402.45 43076.12 48033.21 2020-10-05 17:14:32.000 279 21247.77 402.47 43076.11 48033.18 2020-10-05 17:14:33.000 279 21247.73 402.48 43076.08 48033.18 2020-10-05 17:14:34.000 279 21247.73 402.55 43076.09 48033.14 2020-10-05 17:14:35.000 279 21247.73 402.64 43076.03 48033.14 2020-10-05 17:14:36.000 279 21247.70 402.72 43076.01 48033.08 2020-10-05 17:14:37.000 279 21247.66 402.73 43075.99 48033.03 2020-10-05 17:14:38.000 279 21247.60 402.77 43075.92 48032.98 2020-10-05 17:14:39.000 279 21247.59 402.78 43075.92 48032.94 2020-10-05 17:14:40.000 279 21247.57 402.81 43075.88 48032.93 2020-10-05 17:14:41.000 279 21247.54 402.86 43075.84 48032.89 2020-10-05 17:14:42.000 279 21247.57 402.88 43075.84 48032.84 2020-10-05 17:14:43.000 279 21247.56 402.84 43075.84 48032.83 2020-10-05 17:14:44.000 279 21247.59 402.79 43075.83 48032.82 2020-10-05 17:14:45.000 279 21247.61 402.75 43075.87 48032.90 2020-10-05 17:14:46.000 279 21247.60 402.78 43075.87 48032.87 2020-10-05 17:14:47.000 279 21247.65 402.81 43075.86 48032.90 2020-10-05 17:14:48.000 279 21247.60 402.82 43075.82 48032.87 2020-10-05 17:14:49.000 279 21247.58 402.84 43075.83 48032.86 2020-10-05 17:14:50.000 279 21247.56 402.84 43075.80 48032.82 2020-10-05 17:14:51.000 279 21247.53 402.87 43075.78 48032.83 2020-10-05 17:14:52.000 279 21247.51 402.88 43075.79 48032.78 2020-10-05 17:14:53.000 279 21247.50 402.92 43075.74 48032.77 2020-10-05 17:14:54.000 279 21247.49 402.93 43075.74 48032.72 2020-10-05 17:14:55.000 279 21247.54 402.93 43075.74 48032.71 2020-10-05 17:14:56.000 279 21247.56 402.92 43075.77 48032.72 2020-10-05 17:14:57.000 279 21247.58 402.93 43075.76 48032.73 2020-10-05 17:14:58.000 279 21247.61 402.97 43075.77 48032.77 2020-10-05 17:14:59.000 279 21247.64 402.97 43075.77 48032.75 2020-10-05 17:15:00.000 279 21247.65 402.98 43075.74 48032.74 2020-10-05 17:15:01.000 279 21247.60 403.00 43075.72 48032.74 2020-10-05 17:15:02.000 279 21247.57 403.03 43075.72 48032.70 2020-10-05 17:15:03.000 279 21247.56 403.10 43075.69 48032.71 2020-10-05 17:15:04.000 279 21247.55 403.11 43075.67 48032.66 2020-10-05 17:15:05.000 279 21247.56 403.11 43075.64 48032.62 2020-10-05 17:15:06.000 279 21247.51 403.20 43075.58 48032.61 2020-10-05 17:15:07.000 279 21247.47 403.29 43075.52 48032.57 2020-10-05 17:15:08.000 279 21247.40 403.35 43075.46 48032.46 2020-10-05 17:15:09.000 279 21247.38 403.36 43075.43 48032.41 2020-10-05 17:15:10.000 279 21247.37 403.36 43075.36 48032.34 2020-10-05 17:15:11.000 279 21247.34 403.35 43075.34 48032.34 2020-10-05 17:15:12.000 279 21247.29 403.36 43075.34 48032.28 2020-10-05 17:15:13.000 279 21247.26 403.40 43075.30 48032.25 2020-10-05 17:15:14.000 279 21247.21 403.47 43075.25 48032.19 2020-10-05 17:15:15.000 279 21247.13 403.57 43075.17 48032.11 2020-10-05 17:15:16.000 279 21247.08 403.66 43075.13 48032.08 2020-10-05 17:15:17.000 279 21247.07 403.69 43075.07 48031.97 2020-10-05 17:15:18.000 279 21247.01 403.74 43074.99 48031.93 2020-10-05 17:15:19.000 279 21246.97 403.81 43074.91 48031.85 2020-10-05 17:15:20.000 279 21246.94 403.83 43074.87 48031.73 2020-10-05 17:15:21.000 279 21246.97 403.77 43074.84 48031.70 2020-10-05 17:15:22.000 279 21247.02 403.73 43074.87 48031.69 2020-10-05 17:15:23.000 279 21247.07 403.65 43074.89 48031.72 2020-10-05 17:15:24.000 279 21247.10 403.57 43074.90 48031.76 2020-10-05 17:15:25.000 279 21247.15 403.48 43074.97 48031.84 2020-10-05 17:15:26.000 279 21247.20 403.40 43075.07 48031.93 2020-10-05 17:15:27.000 279 21247.26 403.35 43075.11 48031.98 2020-10-05 17:15:28.000 279 21247.27 403.31 43075.20 48032.05 2020-10-05 17:15:29.000 279 21247.28 403.27 43075.24 48032.13 2020-10-05 17:15:30.000 279 21247.30 403.24 43075.26 48032.15 2020-10-05 17:15:31.000 279 21247.30 403.23 43075.26 48032.18 2020-10-05 17:15:32.000 279 21247.32 403.22 43075.24 48032.19 2020-10-05 17:15:33.000 279 21247.29 403.17 43075.26 48032.22 2020-10-05 17:15:34.000 279 21247.30 403.12 43075.30 48032.21 2020-10-05 17:15:35.000 279 21247.34 403.08 43075.35 48032.28 2020-10-05 17:15:36.000 279 21247.37 403.04 43075.38 48032.27 2020-10-05 17:15:37.000 279 21247.35 403.04 43075.41 48032.31 2020-10-05 17:15:38.000 279 21247.36 403.02 43075.41 48032.35 2020-10-05 17:15:39.000 279 21247.41 402.98 43075.40 48032.34 2020-10-05 17:15:40.000 279 21247.39 402.98 43075.38 48032.40 2020-10-05 17:15:41.000 279 21247.37 402.98 43075.43 48032.41 2020-10-05 17:15:42.000 279 21247.41 402.94 43075.45 48032.39 2020-10-05 17:15:43.000 279 21247.46 402.91 43075.44 48032.42 2020-10-05 17:15:44.000 279 21247.47 402.84 43075.47 48032.41 2020-10-05 17:15:45.000 279 21247.47 402.79 43075.47 48032.46 2020-10-05 17:15:46.000 279 21247.49 402.71 43075.48 48032.45 2020-10-05 17:15:47.000 279 21247.51 402.65 43075.46 48032.47 2020-10-05 17:15:48.000 279 21247.53 402.65 43075.48 48032.46 2020-10-05 17:15:49.000 279 21247.55 402.63 43075.46 48032.46 2020-10-05 17:15:50.000 279 21247.52 402.60 43075.48 48032.45 2020-10-05 17:15:51.000 279 21247.54 402.57 43075.45 48032.48 2020-10-05 17:15:52.000 279 21247.60 402.51 43075.43 48032.45 2020-10-05 17:15:53.000 279 21247.64 402.44 43075.44 48032.46 2020-10-05 17:15:54.000 279 21247.68 402.43 43075.43 48032.45 2020-10-05 17:15:55.000 279 21247.72 402.40 43075.48 48032.54 2020-10-05 17:15:56.000 279 21247.70 402.38 43075.47 48032.50 2020-10-05 17:15:57.000 279 21247.69 402.40 43075.41 48032.50 2020-10-05 17:15:58.000 279 21247.70 402.41 43075.37 48032.50 2020-10-05 17:15:59.000 279 21247.73 402.41 43075.33 48032.46 2020-10-05 17:16:00.000 279 21247.78 402.36 43075.30 48032.42 2020-10-05 17:16:01.000 279 21247.85 402.32 43075.28 48032.42 2020-10-05 17:16:02.000 279 21247.86 402.28 43075.28 48032.46 2020-10-05 17:16:03.000 279 21247.93 402.30 43075.27 48032.45 2020-10-05 17:16:04.000 279 21248.00 402.27 43075.29 48032.46 2020-10-05 17:16:05.000 279 21248.09 402.21 43075.27 48032.47 2020-10-05 17:16:06.000 279 21248.18 402.15 43075.29 48032.49 2020-10-05 17:16:07.000 279 21248.28 402.08 43075.30 48032.54 2020-10-05 17:16:08.000 279 21248.37 402.01 43075.32 48032.64 2020-10-05 17:16:09.000 279 21248.46 401.99 43075.34 48032.68 2020-10-05 17:16:10.000 279 21248.54 401.97 43075.37 48032.76 2020-10-05 17:16:11.000 279 21248.62 401.93 43075.40 48032.85 2020-10-05 17:16:12.000 279 21248.69 401.94 43075.41 48032.84 2020-10-05 17:16:13.000 279 21248.75 401.94 43075.44 48032.91 2020-10-05 17:16:14.000 279 21248.80 401.92 43075.46 48032.95 2020-10-05 17:16:15.000 279 21248.84 401.93 43075.49 48032.98 2020-10-05 17:16:16.000 279 21248.91 401.93 43075.49 48033.02 2020-10-05 17:16:17.000 279 21248.99 401.91 43075.50 48033.07 2020-10-05 17:16:18.000 279 21249.06 401.89 43075.51 48033.11 2020-10-05 17:16:19.000 279 21249.10 401.90 43075.54 48033.19 2020-10-05 17:16:20.000 279 21249.17 401.88 43075.57 48033.21 2020-10-05 17:16:21.000 279 21249.21 401.90 43075.61 48033.22 2020-10-05 17:16:22.000 279 21249.23 401.93 43075.62 48033.28 2020-10-05 17:16:23.000 279 21249.23 401.97 43075.59 48033.32 2020-10-05 17:16:24.000 279 21249.25 402.00 43075.55 48033.31 2020-10-05 17:16:25.000 279 21249.24 402.09 43075.54 48033.29 2020-10-05 17:16:26.000 279 21249.22 402.17 43075.48 48033.27 2020-10-05 17:16:27.000 279 21249.23 402.24 43075.43 48033.23 2020-10-05 17:16:28.000 279 21249.23 402.30 43075.42 48033.18 2020-10-05 17:16:29.000 279 21249.22 402.33 43075.40 48033.15 2020-10-05 17:16:30.000 279 21249.25 402.37 43075.38 48033.14 2020-10-05 17:16:31.000 279 21249.25 402.42 43075.37 48033.10 2020-10-05 17:16:32.000 279 21249.23 402.44 43075.36 48033.09 2020-10-05 17:16:33.000 279 21249.25 402.44 43075.30 48033.09 2020-10-05 17:16:34.000 279 21249.28 402.38 43075.35 48033.07 2020-10-05 17:16:35.000 279 21249.28 402.38 43075.37 48033.12 2020-10-05 17:16:36.000 279 21249.27 402.43 43075.36 48033.10 2020-10-05 17:16:37.000 279 21249.30 402.51 43075.30 48033.09 2020-10-05 17:16:38.000 279 21249.24 402.60 43075.27 48033.07 2020-10-05 17:16:39.000 279 21249.24 402.67 43075.25 48033.04 2020-10-05 17:16:40.000 279 21249.27 402.69 43075.24 48033.04 2020-10-05 17:16:41.000 279 21249.26 402.73 43075.20 48032.99 2020-10-05 17:16:42.000 279 21249.19 402.79 43075.16 48032.95 2020-10-05 17:16:43.000 279 21249.21 402.84 43075.14 48032.91 2020-10-05 17:16:44.000 279 21249.19 402.87 43075.10 48032.91 2020-10-05 17:16:45.000 279 21249.19 402.91 43075.08 48032.80 2020-10-05 17:16:46.000 279 21249.15 402.92 43075.07 48032.80 2020-10-05 17:16:47.000 279 21249.13 402.93 43075.06 48032.79 2020-10-05 17:16:48.000 279 21249.13 402.97 43075.05 48032.76 2020-10-05 17:16:49.000 279 21249.09 403.05 43075.02 48032.75 2020-10-05 17:16:50.000 279 21249.04 403.11 43075.02 48032.70 2020-10-05 17:16:51.000 279 21248.99 403.17 43074.97 48032.68 2020-10-05 17:16:52.000 279 21248.99 403.24 43074.94 48032.65 2020-10-05 17:16:53.000 279 21248.97 403.37 43074.87 48032.60 2020-10-05 17:16:54.000 279 21248.90 403.47 43074.80 48032.52 2020-10-05 17:16:55.000 279 21248.89 403.53 43074.77 48032.43 2020-10-05 17:16:56.000 279 21248.91 403.54 43074.75 48032.44 2020-10-05 17:16:57.000 279 21248.90 403.55 43074.74 48032.40 2020-10-05 17:16:58.000 279 21248.92 403.59 43074.74 48032.38 2020-10-05 17:16:59.000 279 21248.95 403.63 43074.73 48032.40 2020-10-05 17:17:00.000 279 21248.98 403.66 43074.71 48032.44 2020-10-05 17:17:01.000 279 21249.06 403.63 43074.73 48032.43 2020-10-05 17:17:02.000 279 21249.10 403.64 43074.78 48032.45 2020-10-05 17:17:03.000 279 21249.08 403.64 43074.77 48032.46 2020-10-05 17:17:04.000 279 21249.15 403.65 43074.77 48032.47 2020-10-05 17:17:05.000 279 21249.16 403.66 43074.77 48032.51 2020-10-05 17:17:06.000 279 21249.18 403.65 43074.77 48032.55 2020-10-05 17:17:07.000 279 21249.19 403.62 43074.77 48032.59 2020-10-05 17:17:08.000 279 21249.21 403.60 43074.85 48032.59 2020-10-05 17:17:09.000 279 21249.24 403.59 43074.91 48032.68 2020-10-05 17:17:10.000 279 21249.27 403.59 43074.92 48032.67 2020-10-05 17:17:11.000 279 21249.29 403.56 43074.96 48032.73 2020-10-05 17:17:12.000 279 21249.31 403.57 43074.97 48032.78 2020-10-05 17:17:13.000 279 21249.31 403.55 43074.98 48032.79 2020-10-05 17:17:14.000 279 21249.35 403.52 43074.98 48032.79 2020-10-05 17:17:15.000 279 21249.31 403.52 43075.02 48032.83 2020-10-05 17:17:16.000 279 21249.31 403.50 43075.05 48032.85 2020-10-05 17:17:17.000 279 21249.34 403.48 43075.04 48032.87 2020-10-05 17:17:18.000 279 21249.40 403.47 43075.05 48032.87 2020-10-05 17:17:19.000 279 21249.44 403.45 43075.04 48032.89 2020-10-05 17:17:20.000 279 21249.47 403.44 43075.05 48032.91 2020-10-05 17:17:21.000 279 21249.49 403.43 43075.06 48032.94 2020-10-05 17:17:22.000 279 21249.51 403.40 43075.09 48032.98 2020-10-05 17:17:23.000 279 21249.52 403.42 43075.09 48032.96 2020-10-05 17:17:24.000 279 21249.55 403.42 43075.07 48033.01 2020-10-05 17:17:25.000 279 21249.56 403.43 43075.12 48033.00 2020-10-05 17:17:26.000 279 21249.58 403.44 43075.14 48033.02 2020-10-05 17:17:27.000 279 21249.58 403.43 43075.15 48033.04 2020-10-05 17:17:28.000 279 21249.60 403.43 43075.18 48033.06 2020-10-05 17:17:29.000 279 21249.60 403.42 43075.17 48033.07 2020-10-05 17:17:30.000 279 21249.62 403.43 43075.20 48033.11 2020-10-05 17:17:31.000 279 21249.64 403.43 43075.19 48033.12 2020-10-05 17:17:32.000 279 21249.63 403.41 43075.24 48033.12 2020-10-05 17:17:33.000 279 21249.64 403.39 43075.27 48033.17 2020-10-05 17:17:34.000 279 21249.63 403.42 43075.28 48033.17 2020-10-05 17:17:35.000 279 21249.65 403.42 43075.29 48033.18 2020-10-05 17:17:36.000 279 21249.65 403.40 43075.29 48033.20 2020-10-05 17:17:37.000 279 21249.65 403.42 43075.32 48033.25 2020-10-05 17:17:38.000 279 21249.64 403.47 43075.30 48033.25 2020-10-05 17:17:39.000 279 21249.67 403.53 43075.29 48033.22 2020-10-05 17:17:40.000 279 21249.65 403.58 43075.30 48033.27 2020-10-05 17:17:41.000 279 21249.66 403.62 43075.30 48033.22 2020-10-05 17:17:42.000 279 21249.66 403.65 43075.31 48033.25 2020-10-05 17:17:43.000 279 21249.67 403.69 43075.32 48033.18 2020-10-05 17:17:44.000 279 21249.69 403.72 43075.29 48033.24 2020-10-05 17:17:45.000 279 21249.68 403.77 43075.28 48033.22 2020-10-05 17:17:46.000 279 21249.68 403.78 43075.30 48033.24 2020-10-05 17:17:47.000 279 21249.68 403.77 43075.26 48033.21 2020-10-05 17:17:48.000 279 21249.63 403.82 43075.25 48033.24 2020-10-05 17:17:49.000 279 21249.60 403.85 43075.27 48033.27 2020-10-05 17:17:50.000 279 21249.58 403.89 43075.31 48033.23 2020-10-05 17:17:51.000 279 21249.56 403.88 43075.31 48033.26 2020-10-05 17:17:52.000 279 21249.56 403.90 43075.34 48033.21 2020-10-05 17:17:53.000 279 21249.55 403.90 43075.37 48033.23 2020-10-05 17:17:54.000 279 21249.50 403.92 43075.39 48033.27 2020-10-05 17:17:55.000 279 21249.48 403.93 43075.38 48033.26 2020-10-05 17:17:56.000 279 21249.48 403.93 43075.39 48033.26 2020-10-05 17:17:57.000 279 21249.47 403.89 43075.44 48033.30 2020-10-05 17:17:58.000 279 21249.45 403.87 43075.48 48033.27 2020-10-05 17:17:59.000 279 21249.47 403.85 43075.51 48033.30 2020-10-05 17:18:00.000 279 21249.45 403.87 43075.49 48033.34 2020-10-05 17:18:01.000 279 21249.38 403.87 43075.52 48033.35 2020-10-05 17:18:02.000 279 21249.37 403.84 43075.54 48033.37 2020-10-05 17:18:03.000 279 21249.32 403.85 43075.54 48033.35 2020-10-05 17:18:04.000 279 21249.31 403.85 43075.54 48033.32 2020-10-05 17:18:05.000 279 21249.28 403.86 43075.54 48033.32 2020-10-05 17:18:06.000 279 21249.31 403.87 43075.56 48033.32 2020-10-05 17:18:07.000 279 21249.35 403.87 43075.60 48033.34 2020-10-05 17:18:08.000 279 21249.37 403.86 43075.58 48033.37 2020-10-05 17:18:09.000 279 21249.37 403.84 43075.63 48033.38 2020-10-05 17:18:10.000 279 21249.38 403.85 43075.65 48033.41 2020-10-05 17:18:11.000 279 21249.40 403.82 43075.67 48033.44 2020-10-05 17:18:12.000 279 21249.41 403.78 43075.69 48033.48 2020-10-05 17:18:13.000 279 21249.44 403.77 43075.73 48033.52 2020-10-05 17:18:14.000 279 21249.50 403.74 43075.78 48033.53 2020-10-05 17:18:15.000 279 21249.59 403.69 43075.79 48033.60 2020-10-05 17:18:16.000 279 21249.70 403.69 43075.80 48033.67 2020-10-05 17:18:17.000 279 21249.77 403.67 43075.83 48033.72 2020-10-05 17:18:18.000 279 21249.86 403.61 43075.89 48033.76 2020-10-05 17:18:19.000 279 21249.88 403.57 43075.87 48033.85 2020-10-05 17:18:20.000 279 21249.84 403.53 43075.87 48033.85 2020-10-05 17:18:21.000 279 21249.81 403.48 43075.94 48033.85 2020-10-05 17:18:22.000 279 21249.74 403.40 43076.00 48033.88 2020-10-05 17:18:23.000 279 21249.72 403.37 43076.02 48033.91 2020-10-05 17:18:24.000 279 21249.72 403.34 43076.05 48033.92 2020-10-05 17:18:25.000 279 21249.71 403.29 43076.05 48033.95 2020-10-05 17:18:26.000 279 21249.69 403.25 43076.06 48033.95 2020-10-05 17:18:27.000 279 21249.70 403.22 43076.09 48034.00 2020-10-05 17:18:28.000 279 21249.74 403.21 43076.09 48033.98 2020-10-05 17:18:29.000 279 21249.76 403.20 43076.10 48033.98 2020-10-05 17:18:30.000 279 21249.80 403.17 43076.12 48034.02 2020-10-05 17:18:31.000 279 21249.83 403.16 43076.12 48034.02 2020-10-05 17:18:32.000 279 21249.85 403.12 43076.12 48034.03 2020-10-05 17:18:33.000 279 21249.87 403.09 43076.16 48034.08 2020-10-05 17:18:34.000 279 21249.90 403.09 43076.14 48034.08 2020-10-05 17:18:35.000 279 21249.96 403.08 43076.15 48034.11 2020-10-05 17:18:36.000 279 21249.98 403.07 43076.17 48034.14 2020-10-05 17:18:37.000 279 21249.99 403.05 43076.14 48034.13 2020-10-05 17:18:38.000 279 21250.00 403.01 43076.14 48034.14 2020-10-05 17:18:39.000 279 21250.02 402.96 43076.15 48034.16 2020-10-05 17:18:40.000 279 21250.05 402.93 43076.17 48034.15 2020-10-05 17:18:41.000 279 21250.02 402.93 43076.16 48034.19 2020-10-05 17:18:42.000 279 21250.00 402.93 43076.17 48034.23 2020-10-05 17:18:43.000 279 21250.00 402.93 43076.18 48034.20 2020-10-05 17:18:44.000 279 21250.00 402.93 43076.21 48034.24 2020-10-05 17:18:45.000 279 21250.03 402.89 43076.20 48034.24 2020-10-05 17:18:46.000 279 21250.05 402.90 43076.23 48034.26 2020-10-05 17:18:47.000 279 21250.01 402.93 43076.20 48034.26 2020-10-05 17:18:48.000 279 21249.99 402.94 43076.17 48034.21 2020-10-05 17:18:49.000 279 21249.95 402.98 43076.12 48034.20 2020-10-05 17:18:50.000 279 21249.91 403.00 43076.07 48034.11 2020-10-05 17:18:51.000 279 21249.91 402.99 43076.02 48034.09 2020-10-05 17:18:52.000 279 21249.92 403.00 43076.00 48034.05 2020-10-05 17:18:53.000 279 21249.92 403.02 43075.99 48034.02 2020-10-05 17:18:54.000 279 21249.95 403.02 43075.99 48034.04 2020-10-05 17:18:55.000 279 21249.96 403.00 43076.00 48034.00 2020-10-05 17:18:56.000 279 21249.94 402.95 43076.01 48034.02 2020-10-05 17:18:57.000 279 21249.92 402.95 43076.01 48034.00 2020-10-05 17:18:58.000 279 21249.91 402.92 43076.02 48033.95 2020-10-05 17:18:59.000 279 21249.88 402.86 43076.02 48033.97 2020-10-05 17:19:00.000 279 21249.90 402.82 43076.02 48033.97 2020-10-05 17:19:01.000 279 21249.88 402.80 43076.00 48033.97 2020-10-05 17:19:02.000 279 21249.92 402.76 43076.00 48034.00 2020-10-05 17:19:03.000 279 21249.92 402.76 43076.00 48034.00 2020-10-05 17:19:04.000 279 21249.88 402.75 43076.01 48033.99 2020-10-05 17:19:05.000 279 21249.88 402.74 43076.02 48034.00 2020-10-05 17:19:06.000 279 21249.87 402.71 43076.01 48034.00 2020-10-05 17:19:07.000 279 21249.89 402.68 43076.00 48034.00 2020-10-05 17:19:08.000 279 21249.89 402.62 43076.02 48034.02 2020-10-05 17:19:09.000 279 21249.89 402.59 43076.06 48034.03 2020-10-05 17:19:10.000 279 21249.90 402.57 43076.05 48034.03 2020-10-05 17:19:11.000 279 21249.89 402.57 43076.05 48034.05 2020-10-05 17:19:12.000 279 21249.90 402.57 43076.07 48034.06 2020-10-05 17:19:13.000 279 21249.92 402.56 43076.05 48034.07 2020-10-05 17:19:14.000 279 21249.93 402.62 43076.03 48034.06 2020-10-05 17:19:15.000 279 21249.93 402.66 43075.99 48034.05 2020-10-05 17:19:16.000 279 21249.94 402.66 43075.96 48034.02 2020-10-05 17:19:17.000 279 21250.00 402.65 43075.98 48034.01 2020-10-05 17:19:18.000 279 21250.03 402.62 43075.93 48033.99 2020-10-05 17:19:19.000 279 21250.02 402.66 43075.92 48033.97 2020-10-05 17:19:20.000 279 21250.02 402.72 43075.91 48033.99 2020-10-05 17:19:21.000 279 21250.06 402.69 43075.89 48033.97 2020-10-05 17:19:22.000 279 21250.06 402.68 43075.90 48033.97 2020-10-05 17:19:23.000 279 21250.04 402.70 43075.91 48033.98 2020-10-05 17:19:24.000 279 21250.01 402.75 43075.90 48033.94 2020-10-05 17:19:25.000 279 21249.98 402.80 43075.85 48033.93 2020-10-05 17:19:26.000 279 21249.95 402.89 43075.78 48033.89 2020-10-05 17:19:27.000 279 21249.91 402.91 43075.72 48033.84 2020-10-05 17:19:28.000 279 21249.87 402.92 43075.66 48033.73 2020-10-05 17:19:29.000 279 21249.86 402.92 43075.62 48033.69 2020-10-05 17:19:30.000 279 21249.79 402.94 43075.58 48033.61 2020-10-05 17:19:31.000 279 21249.79 402.97 43075.52 48033.57 2020-10-05 17:19:32.000 279 21249.80 402.98 43075.49 48033.52 2020-10-05 17:19:33.000 279 21249.83 402.99 43075.46 48033.47 2020-10-05 17:19:34.000 279 21249.84 403.00 43075.41 48033.46 2020-10-05 17:19:35.000 279 21249.88 403.04 43075.40 48033.48 2020-10-05 17:19:36.000 279 21249.92 403.07 43075.39 48033.45 2020-10-05 17:19:37.000 279 21249.92 403.13 43075.39 48033.45 2020-10-05 17:19:38.000 279 21249.94 403.15 43075.37 48033.45 2020-10-05 17:19:39.000 279 21249.91 403.19 43075.34 48033.43 2020-10-05 17:19:40.000 279 21249.87 403.23 43075.32 48033.42 2020-10-05 17:19:41.000 279 21249.85 403.27 43075.32 48033.37 2020-10-05 17:19:42.000 279 21249.79 403.29 43075.29 48033.40 2020-10-05 17:19:43.000 279 21249.68 403.27 43075.26 48033.33 2020-10-05 17:19:44.000 279 21249.63 403.31 43075.20 48033.23 2020-10-05 17:19:45.000 279 21249.56 403.31 43075.15 48033.18 2020-10-05 17:19:46.000 279 21249.49 403.31 43075.13 48033.06 2020-10-05 17:19:47.000 279 21249.46 403.33 43075.07 48033.02 2020-10-05 17:19:48.000 279 21249.36 403.35 43075.04 48032.92 2020-10-05 17:19:49.000 279 21249.27 403.38 43074.96 48032.84 2020-10-05 17:19:50.000 279 21249.21 403.44 43074.89 48032.78 2020-10-05 17:19:51.000 279 21249.16 403.45 43074.88 48032.69 2020-10-05 17:19:52.000 279 21249.14 403.44 43074.85 48032.63 2020-10-05 17:19:53.000 279 21249.13 403.44 43074.82 48032.59 2020-10-05 17:19:54.000 279 21249.17 403.43 43074.81 48032.56 2020-10-05 17:19:55.000 279 21249.15 403.47 43074.81 48032.55 2020-10-05 17:19:56.000 279 21249.18 403.52 43074.79 48032.55 2020-10-05 17:19:57.000 279 21249.16 403.59 43074.77 48032.54 2020-10-05 17:19:58.000 279 21249.17 403.65 43074.80 48032.56 2020-10-05 17:19:59.000 279 21249.18 403.72 43074.80 48032.56 2020-10-05 17:20:00.000 279 21249.24 403.75 43074.75 48032.58 2020-10-05 17:20:01.000 279 21249.31 403.76 43074.76 48032.57 2020-10-05 17:20:02.000 279 21249.33 403.76 43074.79 48032.59 2020-10-05 17:20:03.000 279 21249.35 403.80 43074.75 48032.59 2020-10-05 17:20:04.000 279 21249.36 403.82 43074.74 48032.61 2020-10-05 17:20:05.000 279 21249.35 403.80 43074.71 48032.60 2020-10-05 17:20:06.000 279 21249.29 403.86 43074.74 48032.58 2020-10-05 17:20:07.000 279 21249.27 403.89 43074.72 48032.55 2020-10-05 17:20:08.000 279 21249.21 403.94 43074.66 48032.54 2020-10-05 17:20:09.000 279 21249.22 403.99 43074.67 48032.48 2020-10-05 17:20:10.000 279 21249.21 403.99 43074.64 48032.49 2020-10-05 17:20:11.000 279 21249.20 403.98 43074.64 48032.45 2020-10-05 17:20:12.000 279 21249.22 404.02 43074.65 48032.49 2020-10-05 17:20:13.000 279 21249.25 404.05 43074.64 48032.47 2020-10-05 17:20:14.000 279 21249.22 404.07 43074.64 48032.47 2020-10-05 17:20:15.000 279 21249.24 404.11 43074.62 48032.48 2020-10-05 17:20:16.000 279 21249.29 404.09 43074.64 48032.50 2020-10-05 17:20:17.000 279 21249.33 404.08 43074.67 48032.49 2020-10-05 17:20:18.000 279 21249.34 404.08 43074.66 48032.54 2020-10-05 17:20:19.000 279 21249.38 404.07 43074.66 48032.51 2020-10-05 17:20:20.000 279 21249.42 404.04 43074.68 48032.52 2020-10-05 17:20:21.000 279 21249.42 404.04 43074.71 48032.57 2020-10-05 17:20:22.000 279 21249.45 404.02 43074.71 48032.58 2020-10-05 17:20:23.000 279 21249.50 404.00 43074.73 48032.64 2020-10-05 17:20:24.000 279 21249.53 403.99 43074.77 48032.68 2020-10-05 17:20:25.000 279 21249.51 403.99 43074.75 48032.70 2020-10-05 17:20:26.000 279 21249.49 404.02 43074.75 48032.71 2020-10-05 17:20:27.000 279 21249.49 404.05 43074.78 48032.71 2020-10-05 17:20:28.000 279 21249.52 404.04 43074.77 48032.73 2020-10-05 17:20:29.000 279 21249.53 404.01 43074.81 48032.74 2020-10-05 17:20:30.000 279 21249.52 403.99 43074.81 48032.74 2020-10-05 17:20:31.000 279 21249.51 404.01 43074.83 48032.74 2020-10-05 17:20:32.000 279 21249.52 404.02 43074.85 48032.78 2020-10-05 17:20:33.000 279 21249.56 404.01 43074.86 48032.75 2020-10-05 17:20:34.000 279 21249.56 403.99 43074.84 48032.80 2020-10-05 17:20:35.000 279 21249.61 404.03 43074.86 48032.81 2020-10-05 17:20:36.000 279 21249.66 404.11 43074.85 48032.83 2020-10-05 17:20:37.000 279 21249.76 404.12 43074.85 48032.83 2020-10-05 17:20:38.000 279 21249.84 404.13 43074.84 48032.89 2020-10-05 17:20:39.000 279 21249.88 404.10 43074.81 48032.89 2020-10-05 17:20:40.000 279 21249.93 404.09 43074.80 48032.91 2020-10-05 17:20:41.000 279 21249.99 404.11 43074.85 48032.96 2020-10-05 17:20:42.000 279 21250.07 404.12 43074.87 48033.00 2020-10-05 17:20:43.000 279 21250.09 404.16 43074.83 48033.04 2020-10-05 17:20:44.000 279 21250.10 404.19 43074.81 48033.03 2020-10-05 17:20:45.000 279 21250.12 404.17 43074.81 48033.02 2020-10-05 17:20:46.000 279 21250.09 404.15 43074.82 48033.02 2020-10-05 17:20:47.000 279 21250.05 404.13 43074.85 48033.02 2020-10-05 17:20:48.000 279 21250.03 404.12 43074.88 48033.03 2020-10-05 17:20:49.000 279 21250.04 404.13 43074.91 48033.04 2020-10-05 17:20:50.000 279 21250.02 404.14 43074.90 48033.05 2020-10-05 17:20:51.000 279 21250.03 404.14 43074.89 48033.05 2020-10-05 17:20:52.000 279 21250.01 404.19 43074.88 48033.02 2020-10-05 17:20:53.000 279 21249.99 404.20 43074.84 48033.03 2020-10-05 17:20:54.000 279 21249.99 404.15 43074.87 48033.01 2020-10-05 17:20:55.000 279 21249.96 404.11 43074.92 48033.03 2020-10-05 17:20:56.000 279 21249.91 404.10 43074.91 48033.01 2020-10-05 17:20:57.000 279 21249.91 404.09 43074.89 48032.99 2020-10-05 17:20:58.000 279 21249.86 404.11 43074.91 48032.99 2020-10-05 17:20:59.000 279 21249.84 404.08 43074.91 48033.01 2020-10-05 17:21:00.000 279 21249.85 404.04 43074.93 48033.01 2020-10-05 17:21:01.000 279 21249.88 404.02 43074.99 48033.02 2020-10-05 17:21:02.000 279 21249.90 404.03 43075.02 48033.08 2020-10-05 17:21:03.000 279 21249.91 404.06 43075.00 48033.09 2020-10-05 17:21:04.000 279 21249.92 404.07 43075.02 48033.09 2020-10-05 17:21:05.000 279 21249.92 404.10 43075.02 48033.13 2020-10-05 17:21:06.000 279 21249.92 404.12 43075.03 48033.15 2020-10-05 17:21:07.000 279 21249.93 404.13 43075.04 48033.17 2020-10-05 17:21:08.000 279 21249.94 404.14 43075.06 48033.15 2020-10-05 17:21:09.000 279 21249.93 404.18 43075.08 48033.19 2020-10-05 17:21:10.000 279 21249.91 404.18 43075.10 48033.17 2020-10-05 17:21:11.000 279 21249.87 404.17 43075.08 48033.18 2020-10-05 17:21:12.000 279 21249.83 404.17 43075.09 48033.14 2020-10-05 17:21:13.000 279 21249.82 404.16 43075.06 48033.15 2020-10-05 17:21:14.000 279 21249.76 404.18 43075.12 48033.13 2020-10-05 17:21:15.000 279 21249.70 404.20 43075.10 48033.11 2020-10-05 17:21:16.000 279 21249.68 404.23 43075.09 48033.10 2020-10-05 17:21:17.000 279 21249.65 404.24 43075.07 48033.05 2020-10-05 17:21:18.000 279 21249.62 404.24 43075.06 48033.05 2020-10-05 17:21:19.000 279 21249.63 404.24 43075.03 48033.04 2020-10-05 17:21:20.000 279 21249.62 404.23 43075.04 48032.96 2020-10-05 17:21:21.000 279 21249.59 404.26 43075.01 48032.96 2020-10-05 17:21:22.000 279 21249.57 404.30 43075.00 48032.96 2020-10-05 17:21:23.000 279 21249.55 404.31 43074.97 48032.93 2020-10-05 17:21:24.000 279 21249.56 404.31 43074.93 48032.89 2020-10-05 17:21:25.000 279 21249.59 404.32 43074.97 48032.88 2020-10-05 17:21:26.000 279 21249.60 404.36 43074.96 48032.91 2020-10-05 17:21:27.000 279 21249.59 404.36 43074.94 48032.85 2020-10-05 17:21:28.000 279 21249.60 404.41 43074.92 48032.88 2020-10-05 17:21:29.000 279 21249.59 404.47 43074.90 48032.87 2020-10-05 17:21:30.000 279 21249.62 404.51 43074.83 48032.85 2020-10-05 17:21:31.000 279 21249.59 404.50 43074.85 48032.80 2020-10-05 17:21:32.000 279 21249.53 404.48 43074.84 48032.79 2020-10-05 17:21:33.000 279 21249.47 404.50 43074.83 48032.78 2020-10-05 17:21:34.000 279 21249.41 404.53 43074.81 48032.74 2020-10-05 17:21:35.000 279 21249.36 404.55 43074.78 48032.69 2020-10-05 17:21:36.000 279 21249.34 404.60 43074.76 48032.65 2020-10-05 17:21:37.000 279 21249.38 404.59 43074.74 48032.61 2020-10-05 17:21:38.000 279 21249.38 404.60 43074.74 48032.61 2020-10-05 17:21:39.000 279 21249.39 404.56 43074.74 48032.62 2020-10-05 17:21:40.000 279 21249.40 404.53 43074.79 48032.65 2020-10-05 17:21:41.000 279 21249.40 404.50 43074.80 48032.62 2020-10-05 17:21:42.000 279 21249.38 404.49 43074.80 48032.67 2020-10-05 17:21:43.000 279 21249.42 404.49 43074.85 48032.70 2020-10-05 17:21:44.000 279 21249.48 404.46 43074.88 48032.74 2020-10-05 17:21:45.000 279 21249.47 404.45 43074.88 48032.75 2020-10-05 17:21:46.000 279 21249.54 404.38 43074.90 48032.81 2020-10-05 17:21:47.000 279 21249.58 404.32 43074.98 48032.84 2020-10-05 17:21:48.000 279 21249.62 404.27 43075.04 48032.95 2020-10-05 17:21:49.000 279 21249.68 404.22 43075.06 48032.99 2020-10-05 17:21:50.000 279 21249.74 404.20 43075.13 48033.05 2020-10-05 17:21:51.000 279 21249.76 404.20 43075.17 48033.10 2020-10-05 17:21:52.000 279 21249.79 404.22 43075.18 48033.18 2020-10-05 17:21:53.000 279 21249.81 404.23 43075.23 48033.22 2020-10-05 17:21:54.000 279 21249.79 404.24 43075.26 48033.23 2020-10-05 17:21:55.000 279 21249.78 404.24 43075.26 48033.22 2020-10-05 17:21:56.000 279 21249.79 404.24 43075.25 48033.24 2020-10-05 17:21:57.000 279 21249.80 404.29 43075.24 48033.23 2020-10-05 17:21:58.000 279 21249.78 404.30 43075.23 48033.24 2020-10-05 17:21:59.000 279 21249.72 404.32 43075.22 48033.23 2020-10-05 17:22:00.000 279 21249.68 404.35 43075.25 48033.19 2020-10-05 17:22:01.000 279 21249.64 404.37 43075.23 48033.17 2020-10-05 17:22:02.000 279 21249.65 404.39 43075.22 48033.17 2020-10-05 17:22:03.000 279 21249.65 404.34 43075.22 48033.14 2020-10-05 17:22:04.000 279 21249.73 404.26 43075.25 48033.17 2020-10-05 17:22:05.000 279 21249.78 404.24 43075.31 48033.26 2020-10-05 17:22:06.000 279 21249.82 404.23 43075.31 48033.29 2020-10-05 17:22:07.000 279 21249.83 404.20 43075.32 48033.32 2020-10-05 17:22:08.000 279 21249.79 404.21 43075.36 48033.36 2020-10-05 17:22:09.000 279 21249.79 404.20 43075.37 48033.38 2020-10-05 17:22:10.000 279 21249.81 404.21 43075.36 48033.38 2020-10-05 17:22:11.000 279 21249.79 404.26 43075.38 48033.42 2020-10-05 17:22:12.000 279 21249.78 404.33 43075.33 48033.37 2020-10-05 17:22:13.000 279 21249.76 404.37 43075.30 48033.32 2020-10-05 17:22:14.000 279 21249.72 404.38 43075.23 48033.26 2020-10-05 17:22:15.000 279 21249.68 404.42 43075.18 48033.20 2020-10-05 17:22:16.000 279 21249.70 404.42 43075.12 48033.15 2020-10-05 17:22:17.000 279 21249.74 404.42 43075.12 48033.10 2020-10-05 17:22:18.000 279 21249.76 404.35 43075.13 48033.09 2020-10-05 17:22:19.000 279 21249.80 404.30 43075.08 48033.10 2020-10-05 17:22:20.000 279 21249.84 404.26 43075.11 48033.16 2020-10-05 17:22:21.000 279 21249.87 404.23 43075.13 48033.15 2020-10-05 17:22:22.000 279 21249.90 404.22 43075.14 48033.22 2020-10-05 17:22:23.000 279 21249.94 404.19 43075.14 48033.22 2020-10-05 17:22:24.000 279 21249.96 404.15 43075.13 48033.21 2020-10-05 17:22:25.000 279 21249.97 404.15 43075.18 48033.23 2020-10-05 17:22:26.000 279 21250.00 404.13 43075.20 48033.30 2020-10-05 17:22:27.000 279 21249.97 404.13 43075.19 48033.27 2020-10-05 17:22:28.000 279 21249.95 404.15 43075.21 48033.28 2020-10-05 17:22:29.000 279 21249.92 404.13 43075.20 48033.32 2020-10-05 17:22:30.000 279 21249.91 404.12 43075.20 48033.27 2020-10-05 17:22:31.000 279 21249.89 404.13 43075.17 48033.24 2020-10-05 17:22:32.000 279 21249.87 404.14 43075.19 48033.27 2020-10-05 17:22:33.000 279 21249.88 404.13 43075.17 48033.26 2020-10-05 17:22:34.000 279 21249.84 404.14 43075.14 48033.23 2020-10-05 17:22:35.000 279 21249.81 404.12 43075.12 48033.23 2020-10-05 17:22:36.000 279 21249.85 404.09 43075.15 48033.19 2020-10-05 17:22:37.000 279 21249.87 404.08 43075.16 48033.20 2020-10-05 17:22:38.000 279 21249.90 404.09 43075.16 48033.22 2020-10-05 17:22:39.000 279 21249.92 404.10 43075.14 48033.22 2020-10-05 17:22:40.000 279 21249.95 404.07 43075.14 48033.25 2020-10-05 17:22:41.000 279 21249.95 404.05 43075.16 48033.27 2020-10-05 17:22:42.000 279 21249.94 404.03 43075.16 48033.28 2020-10-05 17:22:43.000 279 21249.99 404.01 43075.17 48033.25 2020-10-05 17:22:44.000 279 21250.02 403.94 43075.23 48033.34 2020-10-05 17:22:45.000 279 21250.01 403.96 43075.19 48033.33 2020-10-05 17:22:46.000 279 21250.02 403.99 43075.20 48033.37 2020-10-05 17:22:47.000 279 21249.97 403.98 43075.22 48033.34 2020-10-05 17:22:48.000 279 21249.95 404.04 43075.19 48033.32 2020-10-05 17:22:49.000 279 21249.95 404.05 43075.17 48033.30 2020-10-05 17:22:50.000 279 21249.93 404.03 43075.13 48033.26 2020-10-05 17:22:51.000 279 21249.89 404.00 43075.16 48033.27 2020-10-05 17:22:52.000 279 21249.86 403.97 43075.15 48033.25 2020-10-05 17:22:53.000 279 21249.83 403.97 43075.14 48033.19 2020-10-05 17:22:54.000 279 21249.79 403.98 43075.10 48033.16 2020-10-05 17:22:55.000 279 21249.73 403.94 43075.11 48033.18 2020-10-05 17:22:56.000 279 21249.73 403.90 43075.11 48033.14 2020-10-05 17:22:57.000 279 21249.72 403.87 43075.09 48033.13 2020-10-05 17:22:58.000 279 21249.69 403.89 43075.11 48033.12 2020-10-05 17:22:59.000 279 21249.71 403.89 43075.10 48033.08 2020-10-05 17:23:00.000 279 21249.76 403.87 43075.08 48033.09 2020-10-05 17:23:01.000 279 21249.78 403.87 43075.06 48033.10 2020-10-05 17:23:02.000 279 21249.82 403.90 43075.05 48033.08 2020-10-05 17:23:03.000 279 21249.87 403.87 43075.03 48033.09 2020-10-05 17:23:04.000 279 21249.93 403.91 43075.02 48033.11 2020-10-05 17:23:05.000 279 21249.98 403.92 43074.99 48033.09 2020-10-05 17:23:06.000 279 21250.02 403.96 43075.00 48033.11 2020-10-05 17:23:07.000 279 21250.01 404.01 43074.95 48033.14 2020-10-05 17:23:08.000 279 21250.03 404.00 43074.98 48033.13 2020-10-05 17:23:09.000 279 21250.04 403.99 43074.96 48033.09 2020-10-05 17:23:10.000 279 21250.00 404.00 43074.93 48033.10 2020-10-05 17:23:11.000 279 21249.95 403.99 43074.94 48033.07 2020-10-05 17:23:12.000 279 21249.93 404.00 43074.95 48033.09 2020-10-05 17:23:13.000 279 21249.92 404.03 43074.91 48033.08 2020-10-05 17:23:14.000 279 21249.90 404.04 43074.97 48033.07 2020-10-05 17:23:15.000 279 21249.89 404.02 43075.00 48033.08 2020-10-05 17:23:16.000 279 21249.88 403.98 43074.97 48033.07 2020-10-05 17:23:17.000 279 21249.89 403.93 43074.96 48033.06 2020-10-05 17:23:18.000 279 21249.85 403.92 43074.99 48033.04 2020-10-05 17:23:19.000 279 21249.85 403.93 43075.01 48033.06 2020-10-05 17:23:20.000 279 21249.83 403.94 43074.94 48033.03 2020-10-05 17:23:21.000 279 21249.85 403.91 43074.93 48033.03 2020-10-05 17:23:22.000 279 21249.88 403.90 43074.91 48033.01 2020-10-05 17:23:23.000 279 21249.92 403.87 43074.90 48033.01 2020-10-05 17:23:24.000 279 21249.93 403.81 43074.88 48033.01 2020-10-05 17:23:25.000 279 21249.99 403.77 43074.87 48033.00 2020-10-05 17:23:26.000 279 21250.03 403.73 43074.90 48033.03 2020-10-05 17:23:27.000 279 21250.08 403.67 43074.92 48033.02 2020-10-05 17:23:28.000 279 21250.13 403.61 43074.93 48033.10 2020-10-05 17:23:29.000 279 21250.14 403.56 43074.94 48033.12 2020-10-05 17:23:30.000 279 21250.19 403.51 43074.95 48033.21 2020-10-05 17:23:31.000 279 21250.24 403.50 43074.99 48033.23 2020-10-05 17:23:32.000 279 21250.25 403.49 43075.02 48033.26 2020-10-05 17:23:33.000 279 21250.25 403.47 43075.07 48033.28 2020-10-05 17:23:34.000 279 21250.24 403.48 43075.08 48033.32 2020-10-05 17:23:35.000 279 21250.24 403.43 43075.06 48033.27 2020-10-05 17:23:36.000 279 21250.22 403.38 43075.08 48033.31 2020-10-05 17:23:37.000 279 21250.21 403.35 43075.12 48033.32 2020-10-05 17:23:38.000 279 21250.22 403.34 43075.10 48033.32 2020-10-05 17:23:39.000 279 21250.21 403.34 43075.15 48033.34 2020-10-05 17:23:40.000 279 21250.22 403.33 43075.15 48033.37 2020-10-05 17:23:41.000 279 21250.27 403.33 43075.17 48033.37 2020-10-05 17:23:42.000 279 21250.30 403.34 43075.21 48033.41 2020-10-05 17:23:43.000 279 21250.33 403.38 43075.21 48033.40 2020-10-05 17:23:44.000 279 21250.35 403.40 43075.19 48033.44 2020-10-05 17:23:45.000 279 21250.40 403.44 43075.18 48033.45 2020-10-05 17:23:46.000 279 21250.47 403.49 43075.19 48033.50 2020-10-05 17:23:47.000 279 21250.50 403.54 43075.17 48033.51 2020-10-05 17:23:48.000 279 21250.53 403.57 43075.19 48033.51 2020-10-05 17:23:49.000 279 21250.54 403.62 43075.15 48033.51 2020-10-05 17:23:50.000 279 21250.58 403.59 43075.16 48033.53 2020-10-05 17:23:51.000 279 21250.56 403.55 43075.18 48033.52 2020-10-05 17:23:52.000 279 21250.55 403.50 43075.22 48033.53 2020-10-05 17:23:53.000 279 21250.50 403.53 43075.22 48033.57 2020-10-05 17:23:54.000 279 21250.40 403.58 43075.22 48033.55 2020-10-05 17:23:55.000 279 21250.31 403.61 43075.20 48033.46 2020-10-05 17:23:56.000 279 21250.24 403.60 43075.19 48033.44 2020-10-05 17:23:57.000 279 21250.16 403.59 43075.15 48033.38 2020-10-05 17:23:58.000 279 21250.07 403.62 43075.14 48033.33 2020-10-05 17:23:59.000 279 21250.07 403.62 43075.10 48033.30 2020-10-05 17:24:00.000 279 21250.08 403.61 43075.08 48033.24 2020-10-05 17:24:01.000 279 21250.07 403.63 43075.06 48033.21 2020-10-05 17:24:02.000 279 21250.08 403.61 43075.04 48033.20 2020-10-05 17:24:03.000 279 21250.11 403.59 43075.02 48033.21 2020-10-05 17:24:04.000 279 21250.17 403.59 43074.99 48033.19 2020-10-05 17:24:05.000 279 21250.20 403.59 43074.97 48033.22 2020-10-05 17:24:06.000 279 21250.29 403.58 43075.00 48033.25 2020-10-05 17:24:07.000 279 21250.40 403.58 43075.00 48033.26 2020-10-05 17:24:08.000 279 21250.43 403.58 43075.03 48033.30 2020-10-05 17:24:09.000 279 21250.48 403.61 43075.02 48033.31 2020-10-05 17:24:10.000 279 21250.49 403.63 43075.02 48033.31 2020-10-05 17:24:11.000 279 21250.53 403.67 43075.00 48033.38 2020-10-05 17:24:12.000 279 21250.58 403.70 43074.98 48033.37 2020-10-05 17:24:13.000 279 21250.58 403.68 43074.97 48033.34 2020-10-05 17:24:14.000 279 21250.56 403.73 43074.97 48033.37 2020-10-05 17:24:15.000 279 21250.57 403.74 43074.98 48033.34 2020-10-05 17:24:16.000 279 21250.56 403.74 43074.94 48033.33 2020-10-05 17:24:17.000 279 21250.50 403.74 43074.97 48033.37 2020-10-05 17:24:18.000 279 21250.47 403.73 43074.96 48033.34 2020-10-05 17:24:19.000 279 21250.40 403.70 43074.97 48033.31 2020-10-05 17:24:20.000 279 21250.35 403.68 43074.94 48033.26 2020-10-05 17:24:21.000 279 21250.25 403.66 43074.95 48033.24 2020-10-05 17:24:22.000 279 21250.20 403.64 43074.96 48033.19 2020-10-05 17:24:23.000 279 21250.12 403.60 43074.93 48033.14 2020-10-05 17:24:24.000 279 21250.00 403.52 43074.92 48033.09 2020-10-05 17:24:25.000 279 21249.93 403.43 43074.97 48033.06 2020-10-05 17:24:26.000 279 21249.85 403.35 43074.96 48033.03 2020-10-05 17:24:27.000 279 21249.80 403.31 43074.96 48033.02 2020-10-05 17:24:28.000 279 21249.76 403.21 43074.94 48033.01 2020-10-05 17:24:29.000 279 21249.72 403.11 43074.95 48032.97 2020-10-05 17:24:30.000 279 21249.67 403.08 43074.97 48032.95 2020-10-05 17:24:31.000 279 21249.62 403.04 43074.95 48032.94 2020-10-05 17:24:32.000 279 21249.59 402.97 43074.92 48032.88 2020-10-05 17:24:33.000 279 21249.63 402.87 43074.98 48032.91 2020-10-05 17:24:34.000 279 21249.63 402.79 43075.01 48032.92 2020-10-05 17:24:35.000 279 21249.61 402.71 43075.04 48032.97 2020-10-05 17:24:36.000 279 21249.65 402.66 43075.04 48032.97 2020-10-05 17:24:37.000 279 21249.72 402.66 43075.06 48033.01 2020-10-05 17:24:38.000 279 21249.77 402.66 43075.05 48033.08 2020-10-05 17:24:39.000 279 21249.88 402.66 43075.02 48033.10 2020-10-05 17:24:40.000 279 21250.00 402.65 43075.06 48033.13 2020-10-05 17:24:41.000 279 21250.11 402.69 43075.06 48033.18 2020-10-05 17:24:42.000 279 21250.18 402.70 43075.05 48033.19 2020-10-05 17:24:43.000 279 21250.29 402.73 43075.01 48033.24 2020-10-05 17:24:44.000 279 21250.41 402.80 43075.02 48033.31 2020-10-05 17:24:45.000 279 21250.52 402.88 43075.05 48033.32 2020-10-05 17:24:46.000 279 21250.60 402.95 43075.02 48033.40 2020-10-05 17:24:47.000 279 21250.69 403.04 43075.01 48033.43 2020-10-05 17:24:48.000 279 21250.74 403.16 43075.03 48033.47 2020-10-05 17:24:49.000 279 21250.78 403.23 43075.02 48033.47 2020-10-05 17:24:50.000 279 21250.79 403.37 43075.01 48033.48 2020-10-05 17:24:51.000 279 21250.77 403.51 43075.00 48033.49 2020-10-05 17:24:52.000 279 21250.73 403.65 43075.02 48033.48 2020-10-05 17:24:53.000 279 21250.65 403.74 43075.01 48033.44 2020-10-05 17:24:54.000 279 21250.62 403.80 43075.01 48033.44 2020-10-05 17:24:55.000 279 21250.59 403.88 43075.04 48033.38 2020-10-05 17:24:56.000 279 21250.54 403.97 43075.05 48033.38 2020-10-05 17:24:57.000 279 21250.47 404.09 43075.03 48033.39 2020-10-05 17:24:58.000 279 21250.38 404.19 43075.03 48033.37 2020-10-05 17:24:59.000 279 21250.29 404.28 43075.01 48033.32 2020-10-05 17:25:00.000 279 21250.25 404.31 43075.00 48033.27 2020-10-05 17:25:01.000 279 21250.18 404.38 43074.98 48033.22 2020-10-05 17:25:02.000 279 21250.12 404.41 43074.98 48033.21 2020-10-05 17:25:03.000 279 21250.08 404.43 43074.95 48033.17 2020-10-05 17:25:04.000 279 21250.04 404.45 43074.98 48033.13 2020-10-05 17:25:05.000 279 21249.98 404.49 43074.97 48033.12 2020-10-05 17:25:06.000 279 21249.98 404.55 43074.98 48033.11 2020-10-05 17:25:07.000 279 21249.95 404.57 43075.01 48033.11 2020-10-05 17:25:08.000 279 21249.93 404.58 43075.03 48033.11 2020-10-05 17:25:09.000 279 21249.91 404.62 43075.05 48033.10 2020-10-05 17:25:10.000 279 21249.89 404.66 43075.03 48033.11 2020-10-05 17:25:11.000 279 21249.91 404.66 43075.01 48033.08 2020-10-05 17:25:12.000 279 21249.91 404.67 43075.02 48033.11 2020-10-05 17:25:13.000 279 21249.93 404.66 43075.03 48033.16 2020-10-05 17:25:14.000 279 21249.95 404.62 43075.10 48033.16 2020-10-05 17:25:15.000 279 21249.96 404.61 43075.14 48033.22 2020-10-05 17:25:16.000 279 21250.00 404.63 43075.16 48033.25 2020-10-05 17:25:17.000 279 21250.00 404.68 43075.22 48033.26 2020-10-05 17:25:18.000 279 21249.96 404.73 43075.21 48033.30 2020-10-05 17:25:19.000 279 21249.93 404.72 43075.20 48033.31 2020-10-05 17:25:20.000 279 21249.93 404.71 43075.20 48033.30 2020-10-05 17:25:21.000 279 21249.94 404.73 43075.20 48033.29 2020-10-05 17:25:22.000 279 21249.88 404.75 43075.24 48033.29 2020-10-05 17:25:23.000 279 21249.82 404.73 43075.25 48033.30 2020-10-05 17:25:24.000 279 21249.79 404.68 43075.28 48033.30 2020-10-05 17:25:25.000 279 21249.77 404.60 43075.31 48033.30 2020-10-05 17:25:26.000 279 21249.72 404.55 43075.37 48033.31 2020-10-05 17:25:27.000 279 21249.66 404.55 43075.40 48033.34 2020-10-05 17:25:28.000 279 21249.63 404.55 43075.41 48033.33 2020-10-05 17:25:29.000 279 21249.59 404.54 43075.43 48033.33 2020-10-05 17:25:30.000 279 21249.56 404.53 43075.45 48033.34 2020-10-05 17:25:31.000 279 21249.57 404.55 43075.48 48033.35 2020-10-05 17:25:32.000 279 21249.54 404.58 43075.49 48033.35 2020-10-05 17:25:33.000 279 21249.51 404.60 43075.50 48033.36 2020-10-05 17:25:34.000 279 21249.51 404.60 43075.52 48033.36 2020-10-05 17:25:35.000 279 21249.47 404.61 43075.56 48033.36 2020-10-05 17:25:36.000 279 21249.41 404.63 43075.55 48033.34 2020-10-05 17:25:37.000 279 21249.33 404.66 43075.55 48033.36 2020-10-05 17:25:38.000 279 21249.29 404.65 43075.55 48033.31 2020-10-05 17:25:39.000 279 21249.21 404.67 43075.55 48033.32 2020-10-05 17:25:40.000 279 21249.11 404.70 43075.56 48033.25 2020-10-05 17:25:41.000 279 21248.96 404.78 43075.56 48033.21 2020-10-05 17:25:42.000 279 21248.83 404.88 43075.55 48033.15 2020-10-05 17:25:43.000 279 21248.72 405.00 43075.43 48033.04 2020-10-05 17:25:44.000 279 21248.58 405.05 43075.36 48032.93 2020-10-05 17:25:45.000 279 21248.51 405.04 43075.32 48032.84 2020-10-05 17:25:46.000 279 21248.42 405.06 43075.31 48032.74 2020-10-05 17:25:47.000 279 21248.34 405.13 43075.24 48032.69 2020-10-05 17:25:48.000 279 21248.28 405.21 43075.16 48032.63 2020-10-05 17:25:49.000 279 21248.29 405.24 43075.13 48032.52 2020-10-05 17:25:50.000 279 21248.29 405.24 43075.11 48032.50 2020-10-05 17:25:51.000 279 21248.26 405.24 43075.04 48032.47 2020-10-05 17:25:52.000 279 21248.23 405.23 43075.07 48032.42 2020-10-05 17:25:53.000 279 21248.17 405.22 43075.05 48032.41 2020-10-05 17:25:54.000 279 21248.13 405.21 43075.07 48032.38 2020-10-05 17:25:55.000 279 21248.09 405.21 43075.06 48032.35 2020-10-05 17:25:56.000 279 21248.06 405.22 43075.07 48032.31 2020-10-05 17:25:57.000 279 21247.98 405.24 43075.03 48032.29 2020-10-05 17:25:58.000 279 21247.92 405.25 43074.99 48032.26 2020-10-05 17:25:59.000 279 21247.83 405.22 43074.97 48032.17 2020-10-05 17:26:00.000 279 21247.80 405.22 43074.96 48032.12 2020-10-05 17:26:01.000 279 21247.73 405.18 43074.96 48032.09 2020-10-05 17:26:02.000 279 21247.71 405.15 43074.97 48032.09 2020-10-05 17:26:03.000 279 21247.75 405.09 43074.98 48032.05 2020-10-05 17:26:04.000 279 21247.79 405.00 43074.98 48032.06 2020-10-05 17:26:05.000 279 21247.82 404.95 43074.98 48032.12 2020-10-05 17:26:06.000 279 21247.86 404.92 43075.00 48032.16 2020-10-05 17:26:07.000 279 21247.90 404.90 43075.00 48032.19 2020-10-05 17:26:08.000 279 21247.93 404.90 43075.02 48032.21 2020-10-05 17:26:09.000 279 21248.03 404.90 43075.01 48032.22 2020-10-05 17:26:10.000 279 21248.09 404.91 43075.02 48032.27 2020-10-05 17:26:11.000 279 21248.11 404.92 43075.01 48032.27 2020-10-05 17:26:12.000 279 21248.16 404.94 43074.98 48032.28 2020-10-05 17:26:13.000 279 21248.23 404.94 43074.96 48032.28 2020-10-05 17:26:14.000 279 21248.28 404.91 43074.98 48032.32 2020-10-05 17:26:15.000 279 21248.35 404.89 43074.97 48032.33 2020-10-05 17:26:16.000 279 21248.39 404.87 43074.96 48032.35 2020-10-05 17:26:17.000 279 21248.42 404.83 43074.99 48032.38 2020-10-05 17:26:18.000 279 21248.40 404.77 43075.01 48032.39 2020-10-05 17:26:19.000 279 21248.40 404.73 43075.05 48032.40 2020-10-05 17:26:20.000 279 21248.39 404.71 43075.07 48032.43 2020-10-05 17:26:21.000 279 21248.37 404.73 43075.11 48032.47 2020-10-05 17:26:22.000 279 21248.31 404.78 43075.09 48032.48 2020-10-05 17:26:23.000 279 21248.24 404.86 43075.05 48032.42 2020-10-05 17:26:24.000 279 21248.21 404.95 43075.00 48032.39 2020-10-05 17:26:25.000 279 21248.18 405.02 43074.92 48032.35 2020-10-05 17:26:26.000 279 21248.13 405.09 43074.86 48032.30 2020-10-05 17:26:27.000 279 21248.12 405.15 43074.77 48032.16 2020-10-05 17:26:28.000 279 21248.11 405.18 43074.73 48032.11 2020-10-05 17:26:29.000 279 21248.14 405.13 43074.73 48032.06 2020-10-05 17:26:30.000 279 21248.16 405.09 43074.76 48032.03 2020-10-05 17:26:31.000 279 21248.23 405.01 43074.79 48032.04 2020-10-05 17:26:32.000 279 21248.28 404.96 43074.80 48032.12 2020-10-05 17:26:33.000 279 21248.33 404.91 43074.84 48032.19 2020-10-05 17:26:34.000 279 21248.36 404.87 43074.93 48032.25 2020-10-05 17:26:35.000 279 21248.39 404.85 43074.99 48032.35 2020-10-05 17:26:36.000 279 21248.41 404.83 43075.03 48032.38 2020-10-05 17:26:37.000 279 21248.36 404.80 43075.04 48032.39 2020-10-05 17:26:38.000 279 21248.38 404.76 43075.10 48032.42 2020-10-05 17:26:39.000 279 21248.35 404.71 43075.14 48032.50 2020-10-05 17:26:40.000 279 21248.34 404.71 43075.21 48032.51 2020-10-05 17:26:41.000 279 21248.31 404.68 43075.27 48032.54 2020-10-05 17:26:42.000 279 21248.30 404.61 43075.30 48032.57 2020-10-05 17:26:43.000 279 21248.30 404.51 43075.36 48032.61 2020-10-05 17:26:44.000 279 21248.30 404.44 43075.46 48032.67 2020-10-05 17:26:45.000 279 21248.25 404.39 43075.54 48032.79 2020-10-05 17:26:46.000 279 21248.21 404.38 43075.59 48032.85 2020-10-05 17:26:47.000 279 21248.17 404.36 43075.68 48032.86 2020-10-05 17:26:48.000 279 21248.14 404.37 43075.69 48032.90 2020-10-05 17:26:49.000 279 21248.11 404.32 43075.73 48032.92 2020-10-05 17:26:50.000 279 21248.08 404.26 43075.76 48032.91 2020-10-05 17:26:51.000 279 21248.03 404.23 43075.77 48032.94 2020-10-05 17:26:52.000 279 21247.92 404.18 43075.81 48032.91 2020-10-05 17:26:53.000 279 21247.83 404.13 43075.83 48032.88 2020-10-05 17:26:54.000 279 21247.78 404.09 43075.83 48032.86 2020-10-05 17:26:55.000 279 21247.74 404.09 43075.81 48032.87 2020-10-05 17:26:56.000 279 21247.71 404.07 43075.80 48032.83 2020-10-05 17:26:57.000 279 21247.61 404.03 43075.76 48032.76 2020-10-05 17:26:58.000 279 21247.53 404.00 43075.70 48032.74 2020-10-05 17:26:59.000 279 21247.45 404.00 43075.68 48032.66 2020-10-05 17:27:00.000 279 21247.34 403.98 43075.69 48032.58 2020-10-05 17:27:01.000 279 21247.24 403.97 43075.63 48032.54 2020-10-05 17:27:02.000 279 21247.17 403.98 43075.55 48032.43 2020-10-05 17:27:03.000 279 21247.17 403.92 43075.55 48032.40 2020-10-05 17:27:04.000 279 21247.15 403.87 43075.52 48032.37 2020-10-05 17:27:05.000 279 21247.13 403.86 43075.51 48032.30 2020-10-05 17:27:06.000 279 21247.15 403.83 43075.50 48032.32 2020-10-05 17:27:07.000 279 21247.12 403.81 43075.55 48032.26 2020-10-05 17:27:08.000 279 21247.10 403.86 43075.51 48032.27 2020-10-05 17:27:09.000 279 21247.08 403.91 43075.42 48032.24 2020-10-05 17:27:10.000 279 21247.03 403.95 43075.42 48032.23 2020-10-05 17:27:11.000 279 21247.04 403.95 43075.38 48032.17 2020-10-05 17:27:12.000 279 21247.07 403.93 43075.36 48032.13 2020-10-05 17:27:13.000 279 21247.04 403.90 43075.38 48032.09 2020-10-05 17:27:14.000 279 21247.05 403.83 43075.40 48032.14 2020-10-05 17:27:15.000 279 21247.10 403.80 43075.46 48032.14 2020-10-05 17:27:16.000 279 21247.08 403.81 43075.43 48032.18 2020-10-05 17:27:17.000 279 21247.12 403.76 43075.46 48032.19 2020-10-05 17:27:18.000 279 21247.09 403.76 43075.50 48032.24 2020-10-05 17:27:19.000 279 21247.04 403.79 43075.54 48032.25 2020-10-05 17:27:20.000 279 21247.01 403.85 43075.52 48032.25 2020-10-05 17:27:21.000 279 21246.97 403.86 43075.51 48032.24 2020-10-05 17:27:22.000 279 21246.93 403.87 43075.50 48032.19 2020-10-05 17:27:23.000 279 21246.92 403.87 43075.48 48032.20 2020-10-05 17:27:24.000 279 21246.86 403.85 43075.50 48032.17 2020-10-05 17:27:25.000 279 21246.81 403.81 43075.48 48032.18 2020-10-05 17:27:26.000 279 21246.79 403.79 43075.54 48032.17 2020-10-05 17:27:27.000 279 21246.80 403.79 43075.56 48032.16 2020-10-05 17:27:28.000 279 21246.81 403.75 43075.59 48032.18 2020-10-05 17:27:29.000 279 21246.80 403.75 43075.59 48032.22 2020-10-05 17:27:30.000 279 21246.76 403.74 43075.61 48032.21 2020-10-05 17:27:31.000 279 21246.74 403.69 43075.67 48032.22 2020-10-05 17:27:32.000 279 21246.73 403.62 43075.69 48032.23 2020-10-05 17:27:33.000 279 21246.74 403.56 43075.72 48032.23 2020-10-05 17:27:34.000 279 21246.74 403.50 43075.75 48032.29 2020-10-05 17:27:35.000 279 21246.74 403.44 43075.77 48032.30 2020-10-05 17:27:36.000 279 21246.75 403.39 43075.80 48032.36 2020-10-05 17:27:37.000 279 21246.73 403.38 43075.87 48032.35 2020-10-05 17:27:38.000 279 21246.74 403.34 43075.87 48032.45 2020-10-05 17:27:39.000 279 21246.71 403.31 43075.90 48032.41 2020-10-05 17:27:40.000 279 21246.69 403.27 43075.93 48032.42 2020-10-05 17:27:41.000 279 21246.65 403.29 43075.92 48032.43 2020-10-05 17:27:42.000 279 21246.61 403.30 43075.92 48032.44 2020-10-05 17:27:43.000 279 21246.54 403.28 43075.91 48032.38 2020-10-05 17:27:44.000 279 21246.52 403.24 43075.89 48032.38 2020-10-05 17:27:45.000 279 21246.46 403.23 43075.90 48032.31 2020-10-05 17:27:46.000 279 21246.47 403.18 43075.89 48032.29 2020-10-05 17:27:47.000 279 21246.41 403.15 43075.89 48032.23 2020-10-05 17:27:48.000 279 21246.40 403.10 43075.86 48032.25 2020-10-05 17:27:49.000 279 21246.41 403.03 43075.85 48032.22 2020-10-05 17:27:50.000 279 21246.42 402.98 43075.84 48032.18 2020-10-05 17:27:51.000 279 21246.41 402.97 43075.84 48032.22 2020-10-05 17:27:52.000 279 21246.43 402.92 43075.85 48032.26 2020-10-05 17:27:53.000 279 21246.42 402.87 43075.85 48032.24 2020-10-05 17:27:54.000 279 21246.41 402.82 43075.88 48032.24 2020-10-05 17:27:55.000 279 21246.41 402.79 43075.90 48032.28 2020-10-05 17:27:56.000 279 21246.41 402.78 43075.94 48032.33 2020-10-05 17:27:57.000 279 21246.42 402.77 43075.92 48032.30 2020-10-05 17:27:58.000 279 21246.41 402.79 43075.94 48032.33 2020-10-05 17:27:59.000 279 21246.37 402.82 43075.94 48032.35 2020-10-05 17:28:00.000 279 21246.35 402.83 43075.91 48032.30 2020-10-05 17:28:01.000 279 21246.35 402.81 43075.88 48032.27 2020-10-05 17:28:02.000 279 21246.31 402.80 43075.84 48032.28 2020-10-05 17:28:03.000 279 21246.35 402.82 43075.89 48032.27 2020-10-05 17:28:04.000 279 21246.38 402.79 43075.89 48032.24 2020-10-05 17:28:05.000 279 21246.35 402.76 43075.89 48032.25 2020-10-05 17:28:06.000 279 21246.32 402.77 43075.87 48032.26 2020-10-05 17:28:07.000 279 21246.28 402.76 43075.84 48032.26 2020-10-05 17:28:08.000 279 21246.29 402.72 43075.82 48032.21 2020-10-05 17:28:09.000 279 21246.28 402.72 43075.82 48032.22 2020-10-05 17:28:10.000 279 21246.26 402.70 43075.81 48032.19 2020-10-05 17:28:11.000 279 21246.25 402.73 43075.79 48032.19 2020-10-05 17:28:12.000 279 21246.21 402.71 43075.78 48032.16 2020-10-05 17:28:13.000 279 21246.19 402.67 43075.79 48032.16 2020-10-05 17:28:14.000 279 21246.15 402.66 43075.77 48032.10 2020-10-05 17:28:15.000 279 21246.13 402.65 43075.79 48032.10 2020-10-05 17:28:16.000 279 21246.13 402.61 43075.74 48032.10 2020-10-05 17:28:17.000 279 21246.10 402.62 43075.74 48032.06 2020-10-05 17:28:18.000 279 21246.06 402.61 43075.75 48032.06 2020-10-05 17:28:19.000 279 21246.07 402.61 43075.76 48032.06 2020-10-05 17:28:20.000 279 21246.08 402.55 43075.73 48032.03 2020-10-05 17:28:21.000 279 21246.02 402.54 43075.73 48032.00 2020-10-05 17:28:22.000 279 21246.03 402.49 43075.71 48032.01 2020-10-05 17:28:23.000 279 21246.02 402.45 43075.72 48031.96 2020-10-05 17:28:24.000 279 21246.02 402.40 43075.74 48031.98 2020-10-05 17:28:25.000 279 21246.03 402.36 43075.77 48032.00 2020-10-05 17:28:26.000 279 21246.02 402.31 43075.76 48032.00 2020-10-05 17:28:27.000 279 21246.02 402.27 43075.77 48031.97 2020-10-05 17:28:28.000 279 21245.98 402.24 43075.80 48032.00 2020-10-05 17:28:29.000 279 21245.94 402.21 43075.79 48031.99 2020-10-05 17:28:30.000 279 21245.91 402.17 43075.81 48031.99 2020-10-05 17:28:31.000 279 21245.88 402.15 43075.83 48031.95 2020-10-05 17:28:32.000 279 21245.88 402.11 43075.81 48031.94 2020-10-05 17:28:33.000 279 21245.85 402.12 43075.79 48031.96 2020-10-05 17:28:34.000 279 21245.78 402.14 43075.79 48031.92 2020-10-05 17:28:35.000 279 21245.76 402.17 43075.76 48031.87 2020-10-05 17:28:36.000 279 21245.73 402.14 43075.70 48031.83 2020-10-05 17:28:37.000 279 21245.70 402.11 43075.68 48031.81 2020-10-05 17:28:38.000 279 21245.74 402.08 43075.65 48031.76 2020-10-05 17:28:39.000 279 21245.72 402.07 43075.61 48031.78 2020-10-05 17:28:40.000 279 21245.69 402.06 43075.56 48031.73 2020-10-05 17:28:41.000 279 21245.67 402.02 43075.60 48031.70 2020-10-05 17:28:42.000 279 21245.71 401.95 43075.57 48031.68 2020-10-05 17:28:43.000 279 21245.69 401.90 43075.56 48031.69 2020-10-05 17:28:44.000 279 21245.70 401.93 43075.57 48031.68 2020-10-05 17:28:45.000 279 21245.68 401.96 43075.53 48031.66 2020-10-05 17:28:46.000 279 21245.65 401.98 43075.45 48031.59 2020-10-05 17:28:47.000 279 21245.62 402.00 43075.40 48031.57 2020-10-05 17:28:48.000 279 21245.62 401.99 43075.37 48031.50 2020-10-05 17:28:49.000 279 21245.68 401.93 43075.33 48031.48 2020-10-05 17:28:50.000 279 21245.75 401.82 43075.36 48031.52 2020-10-05 17:28:51.000 279 21245.80 401.74 43075.42 48031.56 2020-10-05 17:28:52.000 279 21245.86 401.72 43075.45 48031.56 2020-10-05 17:28:53.000 279 21245.94 401.66 43075.44 48031.65 2020-10-05 17:28:54.000 279 21245.97 401.62 43075.47 48031.70 2020-10-05 17:28:55.000 279 21246.02 401.58 43075.50 48031.75 2020-10-05 17:28:56.000 279 21246.07 401.51 43075.52 48031.75 2020-10-05 17:28:57.000 279 21246.08 401.42 43075.57 48031.82 2020-10-05 17:28:58.000 279 21246.11 401.41 43075.62 48031.86 2020-10-05 17:28:59.000 279 21246.16 401.40 43075.64 48031.96 2020-10-05 17:29:00.000 279 21246.14 401.43 43075.61 48031.95 2020-10-05 17:29:01.000 279 21246.15 401.42 43075.62 48031.96 2020-10-05 17:29:02.000 279 21246.16 401.41 43075.62 48031.98 2020-10-05 17:29:03.000 279 21246.15 401.44 43075.62 48031.96 2020-10-05 17:29:04.000 279 21246.16 401.39 43075.64 48031.93 2020-10-05 17:29:05.000 279 21246.15 401.36 43075.62 48031.94 2020-10-05 17:29:06.000 279 21246.16 401.30 43075.62 48031.94 2020-10-05 17:29:07.000 279 21246.17 401.33 43075.64 48031.96 2020-10-05 17:29:08.000 279 21246.22 401.32 43075.65 48031.97 2020-10-05 17:29:09.000 279 21246.28 401.33 43075.63 48032.00 2020-10-05 17:29:10.000 279 21246.34 401.36 43075.64 48031.99 2020-10-05 17:29:11.000 279 21246.43 401.37 43075.60 48032.04 2020-10-05 17:29:12.000 279 21246.45 401.41 43075.54 48032.02 2020-10-05 17:29:13.000 279 21246.41 401.41 43075.53 48031.98 2020-10-05 17:29:14.000 279 21246.37 401.41 43075.49 48031.95 2020-10-05 17:29:15.000 279 21246.38 401.39 43075.48 48031.93 2020-10-05 17:29:16.000 279 21246.35 401.37 43075.49 48031.91 2020-10-05 17:29:17.000 279 21246.32 401.33 43075.49 48031.91 2020-10-05 17:29:18.000 279 21246.30 401.30 43075.50 48031.88 2020-10-05 17:29:19.000 279 21246.29 401.28 43075.49 48031.90 2020-10-05 17:29:20.000 279 21246.26 401.30 43075.45 48031.88 2020-10-05 17:29:21.000 279 21246.25 401.31 43075.44 48031.84 2020-10-05 17:29:22.000 279 21246.25 401.31 43075.44 48031.85 2020-10-05 17:29:23.000 279 21246.22 401.29 43075.43 48031.84 2020-10-05 17:29:24.000 279 21246.22 401.29 43075.43 48031.81 2020-10-05 17:29:25.000 279 21246.24 401.26 43075.44 48031.80 2020-10-05 17:29:26.000 279 21246.28 401.24 43075.42 48031.80 2020-10-05 17:29:27.000 279 21246.28 401.25 43075.43 48031.82 2020-10-05 17:29:28.000 279 21246.24 401.28 43075.42 48031.81 2020-10-05 17:29:29.000 279 21246.27 401.24 43075.42 48031.83 2020-10-05 17:29:30.000 279 21246.30 401.23 43075.42 48031.81 2020-10-05 17:29:31.000 279 21246.31 401.24 43075.42 48031.84 2020-10-05 17:29:32.000 279 21246.30 401.28 43075.40 48031.79 2020-10-05 17:29:33.000 279 21246.30 401.34 43075.37 48031.80 2020-10-05 17:29:34.000 279 21246.26 401.38 43075.31 48031.72 2020-10-05 17:29:35.000 279 21246.24 401.43 43075.29 48031.71 2020-10-05 17:29:36.000 279 21246.26 401.45 43075.26 48031.66 2020-10-05 17:29:37.000 279 21246.28 401.46 43075.25 48031.64 2020-10-05 17:29:38.000 279 21246.25 401.45 43075.23 48031.64 2020-10-05 17:29:39.000 279 21246.29 401.43 43075.21 48031.62 2020-10-05 17:29:40.000 279 21246.30 401.44 43075.16 48031.65 2020-10-05 17:29:41.000 279 21246.29 401.48 43075.16 48031.60 2020-10-05 17:29:42.000 279 21246.27 401.52 43075.13 48031.62 2020-10-05 17:29:43.000 279 21246.22 401.53 43075.13 48031.55 2020-10-05 17:29:44.000 279 21246.19 401.51 43075.15 48031.51 2020-10-05 17:29:45.000 279 21246.17 401.52 43075.10 48031.50 2020-10-05 17:29:46.000 279 21246.14 401.53 43075.07 48031.48 2020-10-05 17:29:47.000 279 21246.10 401.57 43075.07 48031.44 2020-10-05 17:29:48.000 279 21246.12 401.57 43075.04 48031.41 2020-10-05 17:29:49.000 279 21246.19 401.54 43075.04 48031.40 2020-10-05 17:29:50.000 279 21246.23 401.50 43074.99 48031.43 2020-10-05 17:29:51.000 279 21246.26 401.46 43075.02 48031.44 2020-10-05 17:29:52.000 279 21246.29 401.42 43075.07 48031.47 2020-10-05 17:29:53.000 279 21246.30 401.39 43075.10 48031.51 2020-10-05 17:29:54.000 279 21246.32 401.35 43075.12 48031.52 2020-10-05 17:29:55.000 279 21246.29 401.36 43075.12 48031.52 2020-10-05 17:29:56.000 279 21246.29 401.34 43075.13 48031.56 2020-10-05 17:29:57.000 279 21246.28 401.36 43075.10 48031.54 2020-10-05 17:29:58.000 279 21246.31 401.34 43075.10 48031.56 2020-10-05 17:29:59.000 279 21246.35 401.34 43075.15 48031.54 2020-10-05 17:30:00.000 279 21246.38 401.32 43075.14 48031.56 2020-10-05 17:30:01.000 279 21246.39 401.30 43075.16 48031.55 2020-10-05 17:30:02.000 279 21246.47 401.28 43075.12 48031.61 2020-10-05 17:30:03.000 279 21246.56 401.27 43075.13 48031.62 2020-10-05 17:30:04.000 279 21246.60 401.24 43075.13 48031.66 2020-10-05 17:30:05.000 279 21246.63 401.25 43075.16 48031.74 2020-10-05 17:30:06.000 279 21246.64 401.27 43075.14 48031.71 2020-10-05 17:30:07.000 279 21246.66 401.26 43075.14 48031.75 2020-10-05 17:30:08.000 279 21246.68 401.20 43075.12 48031.73 2020-10-05 17:30:09.000 279 21246.66 401.18 43075.17 48031.76 2020-10-05 17:30:10.000 279 21246.67 401.17 43075.18 48031.75 2020-10-05 17:30:11.000 279 21246.71 401.14 43075.19 48031.78 2020-10-05 17:30:12.000 279 21246.73 401.12 43075.23 48031.78 2020-10-05 17:30:13.000 279 21246.77 401.13 43075.21 48031.82 2020-10-05 17:30:14.000 279 21246.79 401.14 43075.21 48031.82 2020-10-05 17:30:15.000 279 21246.78 401.17 43075.19 48031.85 2020-10-05 17:30:16.000 279 21246.81 401.18 43075.19 48031.84 2020-10-05 17:30:17.000 279 21246.86 401.15 43075.20 48031.84 2020-10-05 17:30:18.000 279 21246.87 401.15 43075.16 48031.87 2020-10-05 17:30:19.000 279 21246.87 401.14 43075.16 48031.86 2020-10-05 17:30:20.000 279 21246.91 401.16 43075.17 48031.91 2020-10-05 17:30:21.000 279 21246.91 401.16 43075.16 48031.88 2020-10-05 17:30:22.000 279 21246.89 401.18 43075.16 48031.87 2020-10-05 17:30:23.000 279 21246.88 401.23 43075.15 48031.87 2020-10-05 17:30:24.000 279 21246.89 401.23 43075.17 48031.83 2020-10-05 17:30:25.000 279 21246.93 401.17 43075.18 48031.82 2020-10-05 17:30:26.000 279 21246.95 401.11 43075.20 48031.86 2020-10-05 17:30:27.000 279 21247.04 401.07 43075.23 48031.94 2020-10-05 17:30:28.000 279 21247.04 401.05 43075.27 48031.95 2020-10-05 17:30:29.000 279 21247.01 401.06 43075.28 48032.01 2020-10-05 17:30:30.000 279 21247.02 401.09 43075.29 48031.99 2020-10-05 17:30:31.000 279 21247.04 401.10 43075.30 48031.99 2020-10-05 17:30:32.000 279 21247.02 401.12 43075.29 48032.03 2020-10-05 17:30:33.000 279 21247.05 401.11 43075.30 48032.06 2020-10-05 17:30:34.000 279 21247.09 401.09 43075.31 48032.04 2020-10-05 17:30:35.000 279 21247.13 401.04 43075.33 48032.06 2020-10-05 17:30:36.000 279 21247.15 401.03 43075.37 48032.09 2020-10-05 17:30:37.000 279 21247.14 401.03 43075.36 48032.11 2020-10-05 17:30:38.000 279 21247.15 401.02 43075.36 48032.12 2020-10-05 17:30:39.000 279 21247.16 401.04 43075.33 48032.11 2020-10-05 17:30:40.000 279 21247.16 401.06 43075.36 48032.11 2020-10-05 17:30:41.000 279 21247.17 401.06 43075.34 48032.15 2020-10-05 17:30:42.000 279 21247.19 401.10 43075.32 48032.13 2020-10-05 17:30:43.000 279 21247.15 401.12 43075.29 48032.08 2020-10-05 17:30:44.000 279 21247.11 401.16 43075.25 48032.12 2020-10-05 17:30:45.000 279 21247.09 401.19 43075.23 48032.05 2020-10-05 17:30:46.000 279 21247.05 401.18 43075.20 48032.01 2020-10-05 17:30:47.000 279 21247.05 401.16 43075.22 48032.00 2020-10-05 17:30:48.000 279 21247.06 401.15 43075.22 48031.96 2020-10-05 17:30:49.000 279 21247.04 401.14 43075.21 48031.98 2020-10-05 17:30:50.000 279 21247.07 401.12 43075.23 48031.96 2020-10-05 17:30:51.000 279 21247.09 401.11 43075.26 48032.00 2020-10-05 17:30:52.000 279 21247.11 401.10 43075.25 48032.00 2020-10-05 17:30:53.000 279 21247.09 401.11 43075.25 48032.02 2020-10-05 17:30:54.000 279 21247.07 401.11 43075.29 48032.07 2020-10-05 17:30:55.000 279 21247.11 401.11 43075.29 48032.04 2020-10-05 17:30:56.000 279 21247.13 401.12 43075.29 48032.07 2020-10-05 17:30:57.000 279 21247.12 401.09 43075.27 48032.08 2020-10-05 17:30:58.000 279 21247.16 401.11 43075.27 48032.06 2020-10-05 17:30:59.000 279 21247.17 401.12 43075.31 48032.12 2020-10-05 17:31:00.000 279 21247.23 401.09 43075.34 48032.13 2020-10-05 17:31:01.000 279 21247.25 401.06 43075.33 48032.15 2020-10-05 17:31:02.000 279 21247.29 401.03 43075.37 48032.14 2020-10-05 17:31:03.000 279 21247.34 401.00 43075.42 48032.21 2020-10-05 17:31:04.000 279 21247.37 401.00 43075.42 48032.22 2020-10-05 17:31:05.000 279 21247.38 401.05 43075.38 48032.28 2020-10-05 17:31:06.000 279 21247.36 401.13 43075.37 48032.26 2020-10-05 17:31:07.000 279 21247.36 401.15 43075.33 48032.24 2020-10-05 17:31:08.000 279 21247.39 401.14 43075.34 48032.27 2020-10-05 17:31:09.000 279 21247.34 401.16 43075.31 48032.20 2020-10-05 17:31:10.000 279 21247.39 401.16 43075.33 48032.17 2020-10-05 17:31:11.000 279 21247.39 401.16 43075.33 48032.19 2020-10-05 17:31:12.000 279 21247.37 401.13 43075.33 48032.21 2020-10-05 17:31:13.000 279 21247.36 401.12 43075.36 48032.19 2020-10-05 17:31:14.000 279 21247.37 401.10 43075.36 48032.24 2020-10-05 17:31:15.000 279 21247.40 401.10 43075.32 48032.21 2020-10-05 17:31:16.000 279 21247.39 401.11 43075.30 48032.20 2020-10-05 17:31:17.000 279 21247.37 401.09 43075.27 48032.19 2020-10-05 17:31:18.000 279 21247.34 401.06 43075.29 48032.17 2020-10-05 17:31:19.000 279 21247.37 401.08 43075.31 48032.14 2020-10-05 17:31:20.000 279 21247.37 401.06 43075.29 48032.16 2020-10-05 17:31:21.000 279 21247.39 401.05 43075.27 48032.15 2020-10-05 17:31:22.000 279 21247.36 401.07 43075.27 48032.15 2020-10-05 17:31:23.000 279 21247.35 401.09 43075.25 48032.12 2020-10-05 17:31:24.000 279 21247.33 401.16 43075.22 48032.09 2020-10-05 17:31:25.000 279 21247.34 401.17 43075.18 48032.07 2020-10-05 17:31:26.000 279 21247.33 401.16 43075.14 48032.02 2020-10-05 17:31:27.000 279 21247.31 401.15 43075.10 48032.02 2020-10-05 17:31:28.000 279 21247.27 401.14 43075.12 48031.99 2020-10-05 17:31:29.000 279 21247.31 401.15 43075.10 48031.98 2020-10-05 17:31:30.000 279 21247.35 401.18 43075.11 48031.94 2020-10-05 17:31:31.000 279 21247.40 401.23 43075.11 48031.95 2020-10-05 17:31:32.000 279 21247.43 401.27 43075.09 48032.00 2020-10-05 17:31:33.000 279 21247.44 401.28 43075.06 48031.95 2020-10-05 17:31:34.000 279 21247.46 401.27 43075.07 48031.99 2020-10-05 17:31:35.000 279 21247.49 401.26 43075.09 48032.03 2020-10-05 17:31:36.000 279 21247.49 401.26 43075.09 48032.02 2020-10-05 17:31:37.000 279 21247.52 401.27 43075.10 48032.08 2020-10-05 17:31:38.000 279 21247.54 401.26 43075.14 48032.06 2020-10-05 17:31:39.000 279 21247.58 401.26 43075.18 48032.13 2020-10-05 17:31:40.000 279 21247.63 401.23 43075.17 48032.14 2020-10-05 17:31:41.000 279 21247.67 401.20 43075.21 48032.16 2020-10-05 17:31:42.000 279 21247.70 401.19 43075.24 48032.22 2020-10-05 17:31:43.000 279 21247.72 401.20 43075.26 48032.28 2020-10-05 17:31:44.000 279 21247.73 401.21 43075.26 48032.28 2020-10-05 17:31:45.000 279 21247.75 401.20 43075.26 48032.30 2020-10-05 17:31:46.000 279 21247.76 401.19 43075.26 48032.31 2020-10-05 17:31:47.000 279 21247.76 401.15 43075.27 48032.32 2020-10-05 17:31:48.000 279 21247.77 401.14 43075.27 48032.36 2020-10-05 17:31:49.000 279 21247.80 401.09 43075.30 48032.35 2020-10-05 17:31:50.000 279 21247.83 401.06 43075.37 48032.38 2020-10-05 17:31:51.000 279 21247.85 400.99 43075.39 48032.42 2020-10-05 17:31:52.000 279 21247.89 400.88 43075.42 48032.46 2020-10-05 17:31:53.000 279 21247.93 400.81 43075.50 48032.50 2020-10-05 17:31:54.000 279 21247.90 400.76 43075.56 48032.58 2020-10-05 17:31:55.000 279 21247.92 400.71 43075.59 48032.62 2020-10-05 17:31:56.000 279 21247.90 400.70 43075.56 48032.62 2020-10-05 17:31:57.000 279 21247.90 400.65 43075.56 48032.62 2020-10-05 17:31:58.000 279 21247.87 400.63 43075.58 48032.64 2020-10-05 17:31:59.000 279 21247.84 400.64 43075.53 48032.60 2020-10-05 17:32:00.000 279 21247.84 400.60 43075.56 48032.64 2020-10-05 17:32:01.000 279 21247.85 400.56 43075.61 48032.62 2020-10-05 17:32:02.000 279 21247.87 400.54 43075.57 48032.62 2020-10-05 17:32:03.000 279 21247.84 400.53 43075.57 48032.62 2020-10-05 17:32:04.000 279 21247.85 400.50 43075.58 48032.65 2020-10-05 17:32:05.000 279 21247.88 400.48 43075.59 48032.64 2020-10-05 17:32:06.000 279 21247.87 400.48 43075.62 48032.63 2020-10-05 17:32:07.000 279 21247.85 400.48 43075.61 48032.65 2020-10-05 17:32:08.000 279 21247.84 400.50 43075.59 48032.66 2020-10-05 17:32:09.000 279 21247.81 400.50 43075.57 48032.64 2020-10-05 17:32:10.000 279 21247.79 400.46 43075.59 48032.63 2020-10-05 17:32:11.000 279 21247.78 400.44 43075.56 48032.60 2020-10-05 17:32:12.000 279 21247.78 400.42 43075.57 48032.59 2020-10-05 17:32:13.000 279 21247.77 400.35 43075.59 48032.58 2020-10-05 17:32:14.000 279 21247.75 400.29 43075.59 48032.63 2020-10-05 17:32:15.000 279 21247.74 400.30 43075.59 48032.61 2020-10-05 17:32:16.000 279 21247.73 400.30 43075.61 48032.59 2020-10-05 17:32:17.000 279 21247.70 400.28 43075.62 48032.61 2020-10-05 17:32:18.000 279 21247.66 400.29 43075.58 48032.60 2020-10-05 17:32:19.000 279 21247.67 400.32 43075.57 48032.54 2020-10-05 17:32:20.000 279 21247.69 400.34 43075.49 48032.53 2020-10-05 17:32:21.000 279 21247.76 400.42 43075.47 48032.49 2020-10-05 17:32:22.000 279 21247.79 400.42 43075.43 48032.50 2020-10-05 17:32:23.000 279 21247.74 400.45 43075.42 48032.48 2020-10-05 17:32:24.000 279 21247.73 400.53 43075.42 48032.45 2020-10-05 17:32:25.000 279 21247.72 400.60 43075.37 48032.41 2020-10-05 17:32:26.000 279 21247.70 400.60 43075.34 48032.37 2020-10-05 17:32:27.000 279 21247.71 400.58 43075.29 48032.33 2020-10-05 17:32:28.000 279 21247.69 400.56 43075.24 48032.29 2020-10-05 17:32:29.000 279 21247.71 400.55 43075.22 48032.25 2020-10-05 17:32:30.000 279 21247.73 400.56 43075.22 48032.25 2020-10-05 17:32:31.000 279 21247.71 400.55 43075.15 48032.21 2020-10-05 17:32:32.000 279 21247.73 400.56 43075.14 48032.19 2020-10-05 17:32:33.000 279 21247.72 400.58 43075.10 48032.17 2020-10-05 17:32:34.000 279 21247.69 400.67 43075.02 48032.15 2020-10-05 17:32:35.000 279 21247.64 400.74 43074.98 48032.05 2020-10-05 17:32:36.000 279 21247.59 400.83 43074.95 48032.02 2020-10-05 17:32:37.000 279 21247.60 400.91 43074.90 48031.97 2020-10-05 17:32:38.000 279 21247.58 401.01 43074.88 48031.95 2020-10-05 17:32:39.000 279 21247.59 401.08 43074.81 48031.85 2020-10-05 17:32:40.000 279 21247.56 401.19 43074.76 48031.85 2020-10-05 17:32:41.000 279 21247.54 401.31 43074.75 48031.80 2020-10-05 17:32:42.000 279 21247.51 401.39 43074.68 48031.74 2020-10-05 17:32:43.000 279 21247.51 401.45 43074.61 48031.70 2020-10-05 17:32:44.000 279 21247.48 401.48 43074.56 48031.63 2020-10-05 17:32:45.000 279 21247.42 401.54 43074.51 48031.59 2020-10-05 17:32:46.000 279 21247.40 401.54 43074.47 48031.49 2020-10-05 17:32:47.000 279 21247.42 401.48 43074.44 48031.49 2020-10-05 17:32:48.000 279 21247.44 401.48 43074.43 48031.45 2020-10-05 17:32:49.000 279 21247.48 401.43 43074.44 48031.48 2020-10-05 17:32:50.000 279 21247.48 401.41 43074.43 48031.46 2020-10-05 17:32:51.000 279 21247.50 401.40 43074.45 48031.48 2020-10-05 17:32:52.000 279 21247.52 401.42 43074.43 48031.44 2020-10-05 17:32:53.000 279 21247.52 401.45 43074.39 48031.44 2020-10-05 17:32:54.000 279 21247.56 401.43 43074.38 48031.42 2020-10-05 17:32:55.000 279 21247.61 401.41 43074.36 48031.45 2020-10-05 17:32:56.000 279 21247.65 401.40 43074.39 48031.45 2020-10-05 17:32:57.000 279 21247.65 401.40 43074.39 48031.45 2020-10-05 17:32:58.000 279 21247.64 401.43 43074.39 48031.46 2020-10-05 17:32:59.000 279 21247.66 401.43 43074.37 48031.47 2020-10-05 17:33:00.000 279 21247.66 401.46 43074.36 48031.48 2020-10-05 17:33:01.000 279 21247.70 401.42 43074.42 48031.46 2020-10-05 17:33:02.000 279 21247.76 401.34 43074.45 48031.53 2020-10-05 17:33:03.000 279 21247.80 401.33 43074.50 48031.60 2020-10-05 17:33:04.000 279 21247.82 401.36 43074.52 48031.63 2020-10-05 17:33:05.000 279 21247.88 401.36 43074.57 48031.69 2020-10-05 17:33:06.000 279 21247.91 401.35 43074.57 48031.72 2020-10-05 17:33:07.000 279 21247.98 401.31 43074.63 48031.78 2020-10-05 17:33:08.000 279 21248.03 401.25 43074.71 48031.86 2020-10-05 17:33:09.000 279 21248.09 401.13 43074.80 48031.97 2020-10-05 17:33:10.000 279 21248.11 401.10 43074.91 48032.05 2020-10-05 17:33:11.000 279 21248.15 401.09 43074.97 48032.15 2020-10-05 17:33:12.000 279 21248.23 401.14 43075.02 48032.26 2020-10-05 17:33:13.000 279 21248.33 401.21 43075.04 48032.30 2020-10-05 17:33:14.000 279 21248.35 401.29 43075.05 48032.38 2020-10-05 17:33:15.000 279 21248.36 401.32 43075.03 48032.39 2020-10-05 17:33:16.000 279 21248.37 401.39 43075.02 48032.37 2020-10-05 17:33:17.000 279 21248.38 401.49 43075.01 48032.37 2020-10-05 17:33:18.000 279 21248.34 401.53 43075.02 48032.38 2020-10-05 17:33:19.000 279 21248.30 401.56 43074.99 48032.35 2020-10-05 17:33:20.000 279 21248.28 401.56 43074.98 48032.31 2020-10-05 17:33:21.000 279 21248.21 401.59 43074.99 48032.32 2020-10-05 17:33:22.000 279 21248.17 401.60 43074.98 48032.30 2020-10-05 17:33:23.000 279 21248.12 401.60 43075.00 48032.25 2020-10-05 17:33:24.000 279 21248.04 401.61 43074.98 48032.24 2020-10-05 17:33:25.000 279 21248.00 401.61 43074.98 48032.24 2020-10-05 17:33:26.000 279 21248.00 401.60 43075.01 48032.20 2020-10-05 17:33:27.000 279 21247.99 401.61 43075.03 48032.24 2020-10-05 17:33:28.000 279 21247.98 401.63 43075.06 48032.18 2020-10-05 17:33:29.000 279 21247.95 401.63 43075.09 48032.24 2020-10-05 17:33:30.000 279 21247.94 401.66 43075.09 48032.22 2020-10-05 17:33:31.000 279 21247.92 401.66 43075.07 48032.23 2020-10-05 17:33:32.000 279 21247.89 401.69 43075.07 48032.22 2020-10-05 17:33:33.000 279 21247.86 401.75 43075.07 48032.21 2020-10-05 17:33:34.000 279 21247.83 401.83 43075.03 48032.19 2020-10-05 17:33:35.000 279 21247.81 401.83 43075.01 48032.18 2020-10-05 17:33:36.000 279 21247.79 401.83 43074.99 48032.12 2020-10-05 17:33:37.000 279 21247.80 401.82 43074.92 48032.12 2020-10-05 17:33:38.000 279 21247.75 401.84 43074.88 48032.04 2020-10-05 17:33:39.000 279 21247.74 401.86 43074.84 48031.99 2020-10-05 17:33:40.000 279 21247.70 401.89 43074.83 48031.98 2020-10-05 17:33:41.000 279 21247.71 401.87 43074.80 48031.89 2020-10-05 17:33:42.000 279 21247.70 401.87 43074.78 48031.89 2020-10-05 17:33:43.000 279 21247.68 401.88 43074.77 48031.87 2020-10-05 17:33:44.000 279 21247.67 401.90 43074.74 48031.82 2020-10-05 17:33:45.000 279 21247.63 401.91 43074.71 48031.81 2020-10-05 17:33:46.000 279 21247.61 401.91 43074.71 48031.80 2020-10-05 17:33:47.000 279 21247.60 401.91 43074.69 48031.75 2020-10-05 17:33:48.000 279 21247.57 401.93 43074.68 48031.74 2020-10-05 17:33:49.000 279 21247.56 401.96 43074.69 48031.75 2020-10-05 17:33:50.000 279 21247.57 401.96 43074.67 48031.73 2020-10-05 17:33:51.000 279 21247.59 401.95 43074.67 48031.71 2020-10-05 17:33:52.000 279 21247.58 401.98 43074.69 48031.77 2020-10-05 17:33:53.000 279 21247.56 401.98 43074.69 48031.71 2020-10-05 17:33:54.000 279 21247.55 401.99 43074.71 48031.77 2020-10-05 17:33:55.000 279 21247.51 402.02 43074.70 48031.76 2020-10-05 17:33:56.000 279 21247.50 402.05 43074.71 48031.71 2020-10-05 17:33:57.000 279 21247.52 402.12 43074.69 48031.74 2020-10-05 17:33:58.000 279 21247.52 402.15 43074.69 48031.72 2020-10-05 17:33:59.000 279 21247.57 402.22 43074.69 48031.72 2020-10-05 17:34:00.000 279 21247.57 402.30 43074.70 48031.74 2020-10-05 17:34:01.000 279 21247.59 402.36 43074.67 48031.74 2020-10-05 17:34:02.000 279 21247.57 402.44 43074.69 48031.71 2020-10-05 17:34:03.000 279 21247.50 402.52 43074.70 48031.73 2020-10-05 17:34:04.000 279 21247.49 402.61 43074.67 48031.71 2020-10-05 17:34:05.000 279 21247.50 402.67 43074.66 48031.69 2020-10-05 17:34:06.000 279 21247.51 402.71 43074.63 48031.69 2020-10-05 17:34:07.000 279 21247.47 402.77 43074.69 48031.66 2020-10-05 17:34:08.000 279 21247.46 402.79 43074.66 48031.64 2020-10-05 17:34:09.000 279 21247.47 402.81 43074.66 48031.66 2020-10-05 17:34:10.000 279 21247.45 402.80 43074.64 48031.63 2020-10-05 17:34:11.000 279 21247.45 402.79 43074.64 48031.66 2020-10-05 17:34:12.000 279 21247.48 402.82 43074.67 48031.69 2020-10-05 17:34:13.000 279 21247.45 402.81 43074.71 48031.67 2020-10-05 17:34:14.000 279 21247.44 402.83 43074.72 48031.69 2020-10-05 17:34:15.000 279 21247.45 402.85 43074.70 48031.69 2020-10-05 17:34:16.000 279 21247.43 402.83 43074.72 48031.71 2020-10-05 17:34:17.000 279 21247.39 402.78 43074.74 48031.70 2020-10-05 17:34:18.000 279 21247.40 402.73 43074.73 48031.67 2020-10-05 17:34:19.000 279 21247.38 402.70 43074.74 48031.70 2020-10-05 17:34:20.000 279 21247.37 402.67 43074.75 48031.71 2020-10-05 17:34:21.000 279 21247.40 402.65 43074.75 48031.70 2020-10-05 17:34:22.000 279 21247.38 402.64 43074.78 48031.72 2020-10-05 17:34:23.000 279 21247.35 402.70 43074.77 48031.70 2020-10-05 17:34:24.000 279 21247.28 402.81 43074.78 48031.69 2020-10-05 17:34:25.000 279 21247.22 402.86 43074.67 48031.62 2020-10-05 17:34:26.000 279 21247.24 402.89 43074.63 48031.61 2020-10-05 17:34:27.000 279 21247.23 402.88 43074.59 48031.54 2020-10-05 17:34:28.000 279 21247.25 402.86 43074.55 48031.48 2020-10-05 17:34:29.000 279 21247.27 402.84 43074.57 48031.50 2020-10-05 17:34:30.000 279 21247.28 402.83 43074.55 48031.53 2020-10-05 17:34:31.000 279 21247.32 402.78 43074.58 48031.56 2020-10-05 17:34:32.000 279 21247.40 402.69 43074.67 48031.59 2020-10-05 17:34:33.000 279 21247.48 402.61 43074.73 48031.67 2020-10-05 17:34:34.000 279 21247.51 402.57 43074.77 48031.72 2020-10-05 17:34:35.000 279 21247.52 402.54 43074.85 48031.83 2020-10-05 17:34:36.000 279 21247.53 402.51 43074.88 48031.85 2020-10-05 17:34:37.000 279 21247.58 402.47 43074.91 48031.89 2020-10-05 17:34:38.000 279 21247.57 402.41 43074.94 48031.93 2020-10-05 17:34:39.000 279 21247.58 402.43 43074.92 48031.95 2020-10-05 17:34:40.000 279 21247.61 402.44 43074.94 48031.99 2020-10-05 17:34:41.000 279 21247.66 402.43 43074.98 48031.99 2020-10-05 17:34:42.000 279 21247.70 402.42 43075.00 48032.02 2020-10-05 17:34:43.000 279 21247.70 402.40 43075.06 48032.05 2020-10-05 17:34:44.000 279 21247.75 402.42 43075.06 48032.11 2020-10-05 17:34:45.000 279 21247.76 402.43 43075.05 48032.16 2020-10-05 17:34:46.000 279 21247.75 402.50 43075.10 48032.20 2020-10-05 17:34:47.000 279 21247.77 402.55 43075.12 48032.18 2020-10-05 17:34:48.000 279 21247.79 402.61 43075.12 48032.22 2020-10-05 17:34:49.000 279 21247.83 402.67 43075.15 48032.25 2020-10-05 17:34:50.000 279 21247.84 402.67 43075.15 48032.25 2020-10-05 17:34:51.000 279 21247.83 402.68 43075.16 48032.27 2020-10-05 17:34:52.000 279 21247.83 402.68 43075.19 48032.30 2020-10-05 17:34:53.000 279 21247.87 402.67 43075.17 48032.29 2020-10-05 17:34:54.000 279 21247.85 402.71 43075.18 48032.32 2020-10-05 17:34:55.000 279 21247.79 402.73 43075.19 48032.29 2020-10-05 17:34:56.000 279 21247.72 402.76 43075.19 48032.27 2020-10-05 17:34:57.000 279 21247.70 402.78 43075.20 48032.27 2020-10-05 17:34:58.000 279 21247.74 402.79 43075.14 48032.29 2020-10-05 17:34:59.000 279 21247.73 402.79 43075.12 48032.20 2020-10-05 17:35:00.000 279 21247.74 402.75 43075.12 48032.23 2020-10-05 17:35:01.000 279 21247.77 402.75 43075.12 48032.23 2020-10-05 17:35:02.000 279 21247.76 402.73 43075.13 48032.24 2020-10-05 17:35:03.000 279 21247.73 402.74 43075.11 48032.19 2020-10-05 17:35:04.000 279 21247.76 402.74 43075.10 48032.22 2020-10-05 17:35:05.000 279 21247.77 402.71 43075.09 48032.21 2020-10-05 17:35:06.000 279 21247.77 402.68 43075.10 48032.18 2020-10-05 17:35:07.000 279 21247.75 402.65 43075.12 48032.21 2020-10-05 17:35:08.000 279 21247.74 402.62 43075.13 48032.20 2020-10-05 17:35:09.000 279 21247.74 402.57 43075.13 48032.22 2020-10-05 17:35:10.000 279 21247.75 402.57 43075.17 48032.21 2020-10-05 17:35:11.000 279 21247.78 402.58 43075.19 48032.26 2020-10-05 17:35:12.000 279 21247.79 402.58 43075.20 48032.26 2020-10-05 17:35:13.000 279 21247.81 402.56 43075.22 48032.32 2020-10-05 17:35:14.000 279 21247.77 402.52 43075.24 48032.29 2020-10-05 17:35:15.000 279 21247.77 402.54 43075.21 48032.32 2020-10-05 17:35:16.000 279 21247.82 402.54 43075.19 48032.30 2020-10-05 17:35:17.000 279 21247.80 402.56 43075.15 48032.31 2020-10-05 17:35:18.000 279 21247.80 402.56 43075.18 48032.32 2020-10-05 17:35:19.000 279 21247.82 402.55 43075.16 48032.29 2020-10-05 17:35:20.000 279 21247.79 402.52 43075.16 48032.27 2020-10-05 17:35:21.000 279 21247.77 402.51 43075.10 48032.28 2020-10-05 17:35:22.000 279 21247.79 402.47 43075.11 48032.23 2020-10-05 17:35:23.000 279 21247.78 402.46 43075.12 48032.19 2020-10-05 17:35:24.000 279 21247.79 402.42 43075.11 48032.22 2020-10-05 17:35:25.000 279 21247.76 402.41 43075.11 48032.19 2020-10-05 17:35:26.000 279 21247.75 402.43 43075.09 48032.22 2020-10-05 17:35:27.000 279 21247.73 402.41 43075.10 48032.18 2020-10-05 17:35:28.000 279 21247.75 402.38 43075.12 48032.19 2020-10-05 17:35:29.000 279 21247.71 402.37 43075.10 48032.16 2020-10-05 17:35:30.000 279 21247.69 402.36 43075.10 48032.19 2020-10-05 17:35:31.000 279 21247.65 402.37 43075.10 48032.20 2020-10-05 17:35:32.000 279 21247.64 402.35 43075.13 48032.20 2020-10-05 17:35:33.000 279 21247.62 402.34 43075.08 48032.15 2020-10-05 17:35:34.000 279 21247.61 402.31 43075.08 48032.13 2020-10-05 17:35:35.000 279 21247.58 402.30 43075.06 48032.12 2020-10-05 17:35:36.000 279 21247.58 402.31 43075.08 48032.12 2020-10-05 17:35:37.000 279 21247.59 402.30 43075.07 48032.11 2020-10-05 17:35:38.000 279 21247.57 402.31 43075.05 48032.09 2020-10-05 17:35:39.000 279 21247.50 402.35 43075.02 48032.03 2020-10-05 17:35:40.000 279 21247.50 402.33 43074.98 48032.05 2020-10-05 17:35:41.000 279 21247.51 402.34 43074.94 48031.98 2020-10-05 17:35:42.000 279 21247.46 402.32 43074.93 48031.94 2020-10-05 17:35:43.000 279 21247.42 402.35 43074.92 48031.93 2020-10-05 17:35:44.000 279 21247.42 402.35 43074.85 48031.87 2020-10-05 17:35:45.000 279 21247.42 402.34 43074.84 48031.85 2020-10-05 17:35:46.000 279 21247.42 402.34 43074.82 48031.81 2020-10-05 17:35:47.000 279 21247.38 402.35 43074.80 48031.78 2020-10-05 17:35:48.000 279 21247.36 402.36 43074.76 48031.76 2020-10-05 17:35:49.000 279 21247.33 402.36 43074.73 48031.69 2020-10-05 17:35:50.000 279 21247.31 402.37 43074.71 48031.69 2020-10-05 17:35:51.000 279 21247.29 402.39 43074.65 48031.65 2020-10-05 17:35:52.000 279 21247.31 402.38 43074.61 48031.63 2020-10-05 17:35:53.000 279 21247.31 402.33 43074.58 48031.60 2020-10-05 17:35:54.000 279 21247.31 402.29 43074.59 48031.56 2020-10-05 17:35:55.000 279 21247.30 402.29 43074.61 48031.54 2020-10-05 17:35:56.000 279 21247.28 402.25 43074.62 48031.58 2020-10-05 17:35:57.000 279 21247.30 402.23 43074.61 48031.56 2020-10-05 17:35:58.000 279 21247.29 402.19 43074.58 48031.54 2020-10-05 17:35:59.000 279 21247.29 402.08 43074.60 48031.54 2020-10-05 17:36:00.000 279 21247.23 402.04 43074.60 48031.57 2020-10-05 17:36:01.000 279 21247.25 402.00 43074.62 48031.57 2020-10-05 17:36:02.000 279 21247.24 401.98 43074.65 48031.59 2020-10-05 17:36:03.000 279 21247.24 401.97 43074.66 48031.57 2020-10-05 17:36:04.000 279 21247.21 401.96 43074.65 48031.59 2020-10-05 17:36:05.000 279 21247.22 401.93 43074.70 48031.62 2020-10-05 17:36:06.000 279 21247.23 401.91 43074.70 48031.61 2020-10-05 17:36:07.000 279 21247.24 401.86 43074.72 48031.61 2020-10-05 17:36:08.000 279 21247.20 401.84 43074.74 48031.67 2020-10-05 17:36:09.000 279 21247.20 401.84 43074.76 48031.68 2020-10-05 17:36:10.000 279 21247.22 401.80 43074.78 48031.66 2020-10-05 17:36:11.000 279 21247.25 401.75 43074.79 48031.67 2020-10-05 17:36:12.000 279 21247.27 401.72 43074.77 48031.73 2020-10-05 17:36:13.000 279 21247.32 401.66 43074.80 48031.73 2020-10-05 17:36:14.000 279 21247.32 401.67 43074.81 48031.74 2020-10-05 17:36:15.000 279 21247.31 401.63 43074.80 48031.76 2020-10-05 17:36:16.000 279 21247.32 401.63 43074.84 48031.76 2020-10-05 17:36:17.000 279 21247.32 401.63 43074.84 48031.79 2020-10-05 17:36:18.000 279 21247.33 401.65 43074.81 48031.78 2020-10-05 17:36:19.000 279 21247.34 401.66 43074.80 48031.80 2020-10-05 17:36:20.000 279 21247.38 401.67 43074.81 48031.81 2020-10-05 17:36:21.000 279 21247.44 401.64 43074.84 48031.83 2020-10-05 17:36:22.000 279 21247.45 401.59 43074.88 48031.87 2020-10-05 17:36:23.000 279 21247.48 401.56 43074.93 48031.92 2020-10-05 17:36:24.000 279 21247.54 401.54 43074.98 48031.96 2020-10-05 17:36:25.000 279 21247.55 401.50 43075.03 48032.02 2020-10-05 17:36:26.000 279 21247.57 401.52 43075.07 48032.07 2020-10-05 17:36:27.000 279 21247.55 401.54 43075.08 48032.11 2020-10-05 17:36:28.000 279 21247.55 401.51 43075.08 48032.09 2020-10-05 17:36:29.000 279 21247.54 401.49 43075.09 48032.07 2020-10-05 17:36:30.000 279 21247.54 401.47 43075.12 48032.13 2020-10-05 17:36:31.000 279 21247.54 401.48 43075.13 48032.12 2020-10-05 17:36:32.000 279 21247.53 401.50 43075.11 48032.09 2020-10-05 17:36:33.000 279 21247.49 401.56 43075.11 48032.12 2020-10-05 17:36:34.000 279 21247.47 401.61 43075.09 48032.09 2020-10-05 17:36:35.000 279 21247.41 401.64 43075.07 48032.03 2020-10-05 17:36:36.000 279 21247.36 401.65 43075.05 48031.98 2020-10-05 17:36:37.000 279 21247.31 401.66 43075.06 48031.95 2020-10-05 17:36:38.000 279 21247.24 401.66 43075.05 48031.93 2020-10-05 17:36:39.000 279 21247.19 401.67 43075.05 48031.89 2020-10-05 17:36:40.000 279 21247.14 401.70 43075.02 48031.90 2020-10-05 17:36:41.000 279 21247.12 401.72 43075.02 48031.84 2020-10-05 17:36:42.000 279 21247.09 401.73 43074.99 48031.83 2020-10-05 17:36:43.000 279 21246.99 401.78 43074.92 48031.80 2020-10-05 17:36:44.000 279 21246.90 401.82 43074.85 48031.69 2020-10-05 17:36:45.000 279 21246.85 401.85 43074.77 48031.59 2020-10-05 17:36:46.000 279 21246.82 401.84 43074.76 48031.51 2020-10-05 17:36:47.000 279 21246.86 401.78 43074.72 48031.43 2020-10-05 17:36:48.000 279 21246.83 401.76 43074.68 48031.45 2020-10-05 17:36:49.000 279 21246.83 401.77 43074.70 48031.40 2020-10-05 17:36:50.000 279 21246.87 401.77 43074.67 48031.40 2020-10-05 17:36:51.000 279 21246.87 401.77 43074.66 48031.40 2020-10-05 17:36:52.000 279 21246.90 401.79 43074.63 48031.40 2020-10-05 17:36:53.000 279 21246.97 401.78 43074.60 48031.37 2020-10-05 17:36:54.000 279 21247.01 401.75 43074.60 48031.41 2020-10-05 17:36:55.000 279 21247.07 401.73 43074.64 48031.45 2020-10-05 17:36:56.000 279 21247.11 401.72 43074.67 48031.50 2020-10-05 17:36:57.000 279 21247.15 401.71 43074.70 48031.50 2020-10-05 17:36:58.000 279 21247.15 401.71 43074.70 48031.55 2020-10-05 17:36:59.000 279 21247.16 401.67 43074.72 48031.56 2020-10-05 17:37:00.000 279 21247.20 401.60 43074.75 48031.61 2020-10-05 17:37:01.000 279 21247.21 401.59 43074.79 48031.63 2020-10-05 17:37:02.000 279 21247.23 401.57 43074.80 48031.66 2020-10-05 17:37:03.000 279 21247.28 401.50 43074.85 48031.71 2020-10-05 17:37:04.000 279 21247.31 401.47 43074.87 48031.76 2020-10-05 17:37:05.000 279 21247.34 401.47 43074.88 48031.81 2020-10-05 17:37:06.000 279 21247.34 401.46 43074.88 48031.82 2020-10-05 17:37:07.000 279 21247.36 401.48 43074.91 48031.85 2020-10-05 17:37:08.000 279 21247.37 401.50 43074.93 48031.86 2020-10-05 17:37:09.000 279 21247.38 401.49 43074.91 48031.87 2020-10-05 17:37:10.000 279 21247.37 401.46 43074.88 48031.86 2020-10-05 17:37:11.000 279 21247.39 401.45 43074.88 48031.86 2020-10-05 17:37:12.000 279 21247.42 401.40 43074.90 48031.82 2020-10-05 17:37:13.000 279 21247.44 401.37 43074.91 48031.87 2020-10-05 17:37:14.000 279 21247.44 401.36 43074.91 48031.88 2020-10-05 17:37:15.000 279 21247.48 401.33 43074.90 48031.91 2020-10-05 17:37:16.000 279 21247.52 401.30 43074.89 48031.95 2020-10-05 17:37:17.000 279 21247.54 401.25 43074.93 48031.98 2020-10-05 17:37:18.000 279 21247.59 401.22 43074.97 48031.98 2020-10-05 17:37:19.000 279 21247.61 401.22 43075.01 48032.06 2020-10-05 17:37:20.000 279 21247.63 401.24 43075.01 48032.04 2020-10-05 17:37:21.000 279 21247.65 401.24 43074.98 48032.06 2020-10-05 17:37:22.000 279 21247.67 401.21 43075.02 48032.05 2020-10-05 17:37:23.000 279 21247.69 401.20 43075.03 48032.08 2020-10-05 17:37:24.000 279 21247.70 401.20 43075.05 48032.11 2020-10-05 17:37:25.000 279 21247.71 401.19 43075.05 48032.08 2020-10-05 17:37:26.000 279 21247.72 401.22 43075.04 48032.13 2020-10-05 17:37:27.000 279 21247.71 401.21 43075.02 48032.13 2020-10-05 17:37:28.000 279 21247.74 401.21 43074.98 48032.07 2020-10-05 17:37:29.000 279 21247.73 401.25 43074.97 48032.08 2020-10-05 17:37:30.000 279 21247.75 401.24 43074.97 48032.07 2020-10-05 17:37:31.000 279 21247.78 401.25 43074.94 48032.07 2020-10-05 17:37:32.000 279 21247.85 401.21 43074.97 48032.08 2020-10-05 17:37:33.000 279 21247.88 401.15 43074.97 48032.10 2020-10-05 17:37:34.000 279 21247.91 401.10 43074.97 48032.13 2020-10-05 17:37:35.000 279 21247.92 401.07 43075.01 48032.15 2020-10-05 17:37:36.000 279 21247.99 401.06 43075.00 48032.19 2020-10-05 17:37:37.000 279 21247.98 401.08 43074.99 48032.20 2020-10-05 17:37:38.000 279 21247.96 401.08 43075.01 48032.19 2020-10-05 17:37:39.000 279 21247.98 401.05 43075.01 48032.20 2020-10-05 17:37:40.000 279 21248.02 401.01 43075.01 48032.19 2020-10-05 17:37:41.000 279 21248.03 401.00 43075.01 48032.25 2020-10-05 17:37:42.000 279 21248.04 401.01 43075.01 48032.21 2020-10-05 17:37:43.000 279 21248.03 401.02 43075.01 48032.23 2020-10-05 17:37:44.000 279 21248.02 401.02 43075.03 48032.29 2020-10-05 17:37:45.000 279 21248.03 401.03 43075.04 48032.28 2020-10-05 17:37:46.000 279 21248.07 401.05 43075.02 48032.25 2020-10-05 17:37:47.000 279 21248.08 401.03 43075.01 48032.25 2020-10-05 17:37:48.000 279 21248.12 400.99 43075.02 48032.29 2020-10-05 17:37:49.000 279 21248.14 400.97 43075.06 48032.31 2020-10-05 17:37:50.000 279 21248.15 400.95 43075.07 48032.29 2020-10-05 17:37:51.000 279 21248.13 400.96 43075.07 48032.34 2020-10-05 17:37:52.000 279 21248.14 400.92 43075.08 48032.32 2020-10-05 17:37:53.000 279 21248.16 400.88 43075.08 48032.35 2020-10-05 17:37:54.000 279 21248.15 400.87 43075.09 48032.35 2020-10-05 17:37:55.000 279 21248.13 400.87 43075.07 48032.35 2020-10-05 17:37:56.000 279 21248.14 400.86 43075.08 48032.34 2020-10-05 17:37:57.000 279 21248.14 400.84 43075.06 48032.35 2020-10-05 17:37:58.000 279 21248.12 400.82 43075.07 48032.33 2020-10-05 17:37:59.000 279 21248.12 400.80 43075.08 48032.32 2020-10-05 17:38:00.000 279 21248.11 400.78 43075.07 48032.31 2020-10-05 17:38:01.000 279 21248.13 400.75 43075.09 48032.32 2020-10-05 17:38:02.000 279 21248.15 400.76 43075.09 48032.35 2020-10-05 17:38:03.000 279 21248.11 400.74 43075.09 48032.31 2020-10-05 17:38:04.000 279 21248.14 400.68 43075.08 48032.32 2020-10-05 17:38:05.000 279 21248.14 400.67 43075.06 48032.34 2020-10-05 17:38:06.000 279 21248.19 400.65 43075.08 48032.31 2020-10-05 17:38:07.000 279 21248.16 400.61 43075.07 48032.36 2020-10-05 17:38:08.000 279 21248.17 400.56 43075.09 48032.33 2020-10-05 17:38:09.000 279 21248.21 400.51 43075.10 48032.32 2020-10-05 17:38:10.000 279 21248.22 400.47 43075.12 48032.36 2020-10-05 17:38:11.000 279 21248.24 400.38 43075.15 48032.40 2020-10-05 17:38:12.000 279 21248.28 400.31 43075.17 48032.40 2020-10-05 17:38:13.000 279 21248.27 400.25 43075.17 48032.44 2020-10-05 17:38:14.000 279 21248.26 400.20 43075.17 48032.44 2020-10-05 17:38:15.000 279 21248.19 400.13 43075.17 48032.44 2020-10-05 17:38:16.000 279 21248.18 400.07 43075.18 48032.41 2020-10-05 17:38:17.000 279 21248.13 399.98 43075.20 48032.45 2020-10-05 17:38:18.000 279 21248.16 399.95 43075.21 48032.48 2020-10-05 17:38:19.000 279 21248.15 399.94 43075.27 48032.43 2020-10-05 17:38:20.000 279 21248.14 399.92 43075.28 48032.46 2020-10-05 17:38:21.000 279 21248.13 399.87 43075.26 48032.48 2020-10-05 17:38:22.000 279 21248.12 399.82 43075.26 48032.46 2020-10-05 17:38:23.000 279 21248.11 399.75 43075.27 48032.45 2020-10-05 17:38:24.000 279 21248.10 399.73 43075.25 48032.42 2020-10-05 17:38:25.000 279 21248.08 399.70 43075.27 48032.47 2020-10-05 17:38:26.000 279 21248.08 399.68 43075.30 48032.46 2020-10-05 17:38:27.000 279 21248.08 399.71 43075.29 48032.47 2020-10-05 17:38:28.000 279 21248.04 399.70 43075.34 48032.46 2020-10-05 17:38:29.000 279 21247.97 399.73 43075.34 48032.43 2020-10-05 17:38:30.000 279 21247.92 399.77 43075.28 48032.44 2020-10-05 17:38:31.000 279 21247.91 399.81 43075.22 48032.37 2020-10-05 17:38:32.000 279 21247.89 399.86 43075.20 48032.35 2020-10-05 17:38:33.000 279 21247.86 399.92 43075.14 48032.28 2020-10-05 17:38:34.000 279 21247.81 399.97 43075.05 48032.18 2020-10-05 17:38:35.000 279 21247.76 400.04 43074.99 48032.14 2020-10-05 17:38:36.000 279 21247.70 400.05 43074.94 48032.08 2020-10-05 17:38:37.000 279 21247.70 400.04 43074.89 48032.01 2020-10-05 17:38:38.000 279 21247.72 400.02 43074.89 48031.94 2020-10-05 17:38:39.000 279 21247.71 400.03 43074.87 48031.93 2020-10-05 17:38:40.000 279 21247.74 400.11 43074.82 48031.98 2020-10-05 17:38:41.000 279 21247.76 400.17 43074.85 48031.95 2020-10-05 17:38:42.000 279 21247.79 400.21 43074.85 48031.96 2020-10-05 17:38:43.000 279 21247.79 400.25 43074.84 48031.97 2020-10-05 17:38:44.000 279 21247.84 400.27 43074.84 48031.99 2020-10-05 17:38:45.000 279 21247.91 400.25 43074.84 48032.00 2020-10-05 17:38:46.000 279 21247.92 400.18 43074.89 48032.01 2020-10-05 17:38:47.000 279 21247.94 400.14 43074.94 48032.07 2020-10-05 17:38:48.000 279 21247.90 400.16 43074.95 48032.11 2020-10-05 17:38:49.000 279 21247.88 400.18 43074.98 48032.12 2020-10-05 17:38:50.000 279 21247.88 400.15 43074.99 48032.14 2020-10-05 17:38:51.000 279 21247.88 400.16 43074.97 48032.13 2020-10-05 17:38:52.000 279 21247.88 400.18 43074.95 48032.12 2020-10-05 17:38:53.000 279 21247.92 400.20 43074.96 48032.11 2020-10-05 17:38:54.000 279 21247.93 400.18 43074.92 48032.09 2020-10-05 17:38:55.000 279 21247.93 400.16 43074.86 48032.07 2020-10-05 17:38:56.000 279 21247.95 400.13 43074.87 48032.08 2020-10-05 17:38:57.000 279 21247.97 400.08 43074.89 48032.08 2020-10-05 17:38:58.000 279 21248.00 400.04 43074.89 48032.07 2020-10-05 17:38:59.000 279 21248.02 400.05 43074.88 48032.11 2020-10-05 17:39:00.000 279 21247.99 399.99 43074.91 48032.11 2020-10-05 17:39:01.000 279 21248.02 399.89 43074.98 48032.14 2020-10-05 17:39:02.000 279 21247.99 399.87 43075.07 48032.16 2020-10-05 17:39:03.000 279 21247.97 399.87 43075.07 48032.19 2020-10-05 17:39:04.000 279 21247.94 399.83 43075.07 48032.21 2020-10-05 17:39:05.000 279 21247.94 399.84 43075.09 48032.22 2020-10-05 17:39:06.000 279 21247.95 399.83 43075.08 48032.21 2020-10-05 17:39:07.000 279 21247.96 399.83 43075.10 48032.23 2020-10-05 17:39:08.000 279 21247.96 399.82 43075.12 48032.25 2020-10-05 17:39:09.000 279 21247.97 399.79 43075.12 48032.23 2020-10-05 17:39:10.000 279 21247.99 399.78 43075.12 48032.26 2020-10-05 17:39:11.000 279 21247.99 399.76 43075.12 48032.29 2020-10-05 17:39:12.000 279 21247.96 399.78 43075.11 48032.27 2020-10-05 17:39:13.000 279 21247.94 399.79 43075.11 48032.29 2020-10-05 17:39:14.000 279 21247.94 399.79 43075.09 48032.25 2020-10-05 17:39:15.000 279 21247.93 399.77 43075.12 48032.23 2020-10-05 17:39:16.000 279 21247.94 399.76 43075.13 48032.23 2020-10-05 17:39:17.000 279 21247.95 399.73 43075.10 48032.26 2020-10-05 17:39:18.000 279 21247.96 399.72 43075.08 48032.22 2020-10-05 17:39:19.000 279 21247.99 399.70 43075.07 48032.22 2020-10-05 17:39:20.000 279 21248.00 399.69 43075.05 48032.23 2020-10-05 17:39:21.000 279 21248.02 399.71 43075.04 48032.25 2020-10-05 17:39:22.000 279 21248.01 399.67 43075.06 48032.24 2020-10-05 17:39:23.000 279 21248.04 399.67 43075.06 48032.26 2020-10-05 17:39:24.000 279 21248.06 399.67 43075.07 48032.29 2020-10-05 17:39:25.000 279 21248.11 399.66 43075.10 48032.27 2020-10-05 17:39:26.000 279 21248.11 399.63 43075.12 48032.31 2020-10-05 17:39:27.000 279 21248.12 399.62 43075.13 48032.29 2020-10-05 17:39:28.000 279 21248.17 399.59 43075.12 48032.34 2020-10-05 17:39:29.000 279 21248.22 399.58 43075.09 48032.34 2020-10-05 17:39:30.000 279 21248.21 399.55 43075.09 48032.38 2020-10-05 17:39:31.000 279 21248.24 399.53 43075.12 48032.38 2020-10-05 17:39:32.000 279 21248.24 399.50 43075.12 48032.38 2020-10-05 17:39:33.000 279 21248.22 399.48 43075.12 48032.39 2020-10-05 17:39:34.000 279 21248.21 399.49 43075.12 48032.40 2020-10-05 17:39:35.000 279 21248.19 399.47 43075.11 48032.38 2020-10-05 17:39:36.000 279 21248.25 399.48 43075.10 48032.40 2020-10-05 17:39:37.000 279 21248.26 399.50 43075.12 48032.42 2020-10-05 17:39:38.000 279 21248.24 399.48 43075.12 48032.37 2020-10-05 17:39:39.000 279 21248.22 399.49 43075.10 48032.39 2020-10-05 17:39:40.000 279 21248.21 399.54 43075.08 48032.40 2020-10-05 17:39:41.000 279 21248.23 399.57 43075.04 48032.35 2020-10-05 17:39:42.000 279 21248.24 399.59 43075.01 48032.35 2020-10-05 17:39:43.000 279 21248.26 399.63 43075.03 48032.33 2020-10-05 17:39:44.000 279 21248.26 399.66 43074.98 48032.34 2020-10-05 17:39:45.000 279 21248.24 399.67 43075.01 48032.33 2020-10-05 17:39:46.000 279 21248.25 399.69 43074.98 48032.30 2020-10-05 17:39:47.000 279 21248.27 399.71 43074.97 48032.29 2020-10-05 17:39:48.000 279 21248.27 399.72 43075.01 48032.32 2020-10-05 17:39:49.000 279 21248.28 399.75 43075.02 48032.28 2020-10-05 17:39:50.000 279 21248.27 399.77 43074.95 48032.29 2020-10-05 17:39:51.000 279 21248.26 399.76 43074.93 48032.27 2020-10-05 17:39:52.000 279 21248.23 399.76 43074.95 48032.25 2020-10-05 17:39:53.000 279 21248.26 399.75 43074.94 48032.26 2020-10-05 17:39:54.000 279 21248.29 399.74 43074.95 48032.28 2020-10-05 17:39:55.000 279 21248.24 399.74 43074.91 48032.25 2020-10-05 17:39:56.000 279 21248.23 399.75 43074.89 48032.29 2020-10-05 17:39:57.000 279 21248.21 399.76 43074.89 48032.24 2020-10-05 17:39:58.000 279 21248.20 399.76 43074.93 48032.23 2020-10-05 17:39:59.000 279 21248.23 399.71 43074.91 48032.21 2020-10-05 17:40:00.000 279 21248.20 399.70 43074.88 48032.22 2020-10-05 17:40:01.000 279 21248.21 399.67 43074.88 48032.18 2020-10-05 17:40:02.000 279 21248.21 399.61 43074.89 48032.19 2020-10-05 17:40:03.000 279 21248.20 399.58 43074.88 48032.23 2020-10-05 17:40:04.000 279 21248.19 399.56 43074.91 48032.20 2020-10-05 17:40:05.000 279 21248.18 399.52 43074.92 48032.18 2020-10-05 17:40:06.000 279 21248.20 399.49 43074.91 48032.20 2020-10-05 17:40:07.000 279 21248.16 399.51 43074.92 48032.21 2020-10-05 17:40:08.000 279 21248.16 399.47 43074.94 48032.24 2020-10-05 17:40:09.000 279 21248.14 399.46 43074.98 48032.22 2020-10-05 17:40:10.000 279 21248.17 399.46 43075.01 48032.27 2020-10-05 17:40:11.000 279 21248.16 399.47 43074.98 48032.25 2020-10-05 17:40:12.000 279 21248.15 399.47 43074.94 48032.21 2020-10-05 17:40:13.000 279 21248.13 399.47 43074.93 48032.23 2020-10-05 17:40:14.000 279 21248.15 399.49 43074.95 48032.23 2020-10-05 17:40:15.000 279 21248.17 399.47 43074.93 48032.19 2020-10-05 17:40:16.000 279 21248.19 399.44 43074.91 48032.23 2020-10-05 17:40:17.000 279 21248.23 399.37 43074.93 48032.21 2020-10-05 17:40:18.000 279 21248.18 399.34 43074.94 48032.22 2020-10-05 17:40:19.000 279 21248.19 399.32 43074.97 48032.21 2020-10-05 17:40:20.000 279 21248.20 399.34 43074.98 48032.23 2020-10-05 17:40:21.000 279 21248.19 399.32 43075.00 48032.26 2020-10-05 17:40:22.000 279 21248.18 399.28 43075.01 48032.27 2020-10-05 17:40:23.000 279 21248.13 399.29 43075.04 48032.27 2020-10-05 17:40:24.000 279 21248.15 399.23 43075.00 48032.25 2020-10-05 17:40:25.000 279 21248.16 399.22 43075.02 48032.26 2020-10-05 17:40:26.000 279 21248.17 399.19 43075.01 48032.28 2020-10-05 17:40:27.000 279 21248.20 399.18 43075.02 48032.22 2020-10-05 17:40:28.000 279 21248.19 399.14 43075.06 48032.31 2020-10-05 17:40:29.000 279 21248.16 399.13 43075.05 48032.26 2020-10-05 17:40:30.000 279 21248.12 399.16 43075.06 48032.30 2020-10-05 17:40:31.000 279 21248.07 399.17 43075.04 48032.29 2020-10-05 17:40:32.000 279 21248.08 399.17 43075.01 48032.28 2020-10-05 17:40:33.000 279 21248.06 399.17 43075.01 48032.24 2020-10-05 17:40:34.000 279 21248.07 399.17 43074.98 48032.22 2020-10-05 17:40:35.000 279 21248.07 399.15 43074.99 48032.26 2020-10-05 17:40:36.000 279 21248.08 399.13 43075.02 48032.23 2020-10-05 17:40:37.000 279 21248.07 399.12 43075.00 48032.25 2020-10-05 17:40:38.000 279 21248.06 399.14 43075.00 48032.24 2020-10-05 17:40:39.000 279 21248.05 399.17 43075.00 48032.25 2020-10-05 17:40:40.000 279 21248.05 399.20 43074.99 48032.24 2020-10-05 17:40:41.000 279 21248.05 399.23 43074.93 48032.21 2020-10-05 17:40:42.000 279 21248.02 399.27 43074.87 48032.15 2020-10-05 17:40:43.000 279 21248.03 399.34 43074.87 48032.17 2020-10-05 17:40:44.000 279 21248.08 399.36 43074.83 48032.11 2020-10-05 17:40:45.000 279 21248.12 399.37 43074.84 48032.09 2020-10-05 17:40:46.000 279 21248.11 399.31 43074.81 48032.05 2020-10-05 17:40:47.000 279 21248.12 399.27 43074.82 48032.08 2020-10-05 17:40:48.000 279 21248.14 399.27 43074.82 48032.12 2020-10-05 17:40:49.000 279 21248.16 399.26 43074.85 48032.11 2020-10-05 17:40:50.000 279 21248.15 399.24 43074.85 48032.16 2020-10-05 17:40:51.000 279 21248.16 399.23 43074.87 48032.17 2020-10-05 17:40:52.000 279 21248.20 399.23 43074.89 48032.15 2020-10-05 17:40:53.000 279 21248.19 399.23 43074.86 48032.16 2020-10-05 17:40:54.000 279 21248.19 399.20 43074.85 48032.19 2020-10-05 17:40:55.000 279 21248.15 399.22 43074.86 48032.15 2020-10-05 17:40:56.000 279 21248.13 399.23 43074.86 48032.16 2020-10-05 17:40:57.000 279 21248.13 399.27 43074.84 48032.09 2020-10-05 17:40:58.000 279 21248.11 399.32 43074.84 48032.13 2020-10-05 17:40:59.000 279 21248.12 399.30 43074.80 48032.10 2020-10-05 17:41:00.000 279 21248.10 399.32 43074.79 48032.06 2020-10-05 17:41:01.000 279 21248.10 399.29 43074.78 48032.05 2020-10-05 17:41:02.000 279 21248.14 399.28 43074.79 48032.05 2020-10-05 17:41:03.000 279 21248.14 399.26 43074.77 48032.03 2020-10-05 17:41:04.000 279 21248.17 399.26 43074.80 48032.06 2020-10-05 17:41:05.000 279 21248.18 399.24 43074.82 48032.08 2020-10-05 17:41:06.000 279 21248.16 399.28 43074.83 48032.06 2020-10-05 17:41:07.000 279 21248.16 399.33 43074.81 48032.10 2020-10-05 17:41:08.000 279 21248.16 399.33 43074.79 48032.11 2020-10-05 17:41:09.000 279 21248.24 399.38 43074.76 48032.13 2020-10-05 17:41:10.000 279 21248.30 399.46 43074.80 48032.12 2020-10-05 17:41:11.000 279 21248.37 399.53 43074.75 48032.10 2020-10-05 17:41:12.000 279 21248.40 399.56 43074.73 48032.11 2020-10-05 17:41:13.000 279 21248.38 399.57 43074.67 48032.10 2020-10-05 17:41:14.000 279 21248.43 399.57 43074.69 48032.06 2020-10-05 17:41:15.000 279 21248.46 399.57 43074.68 48032.07 2020-10-05 17:41:16.000 279 21248.47 399.54 43074.65 48032.13 2020-10-05 17:41:17.000 279 21248.48 399.53 43074.66 48032.11 2020-10-05 17:41:18.000 279 21248.49 399.49 43074.69 48032.12 2020-10-05 17:41:19.000 279 21248.48 399.44 43074.70 48032.13 2020-10-05 17:41:20.000 279 21248.55 399.39 43074.76 48032.17 2020-10-05 17:41:21.000 279 21248.59 399.34 43074.81 48032.18 2020-10-05 17:41:22.000 279 21248.57 399.33 43074.82 48032.24 2020-10-05 17:41:23.000 279 21248.58 399.35 43074.81 48032.30 2020-10-05 17:41:24.000 279 21248.62 399.40 43074.81 48032.31 2020-10-05 17:41:25.000 279 21248.65 399.41 43074.81 48032.33 2020-10-05 17:41:26.000 279 21248.64 399.42 43074.83 48032.31 2020-10-05 17:41:27.000 279 21248.65 399.41 43074.83 48032.29 2020-10-05 17:41:28.000 279 21248.67 399.39 43074.84 48032.33 2020-10-05 17:41:29.000 279 21248.64 399.37 43074.88 48032.35 2020-10-05 17:41:30.000 279 21248.66 399.34 43074.90 48032.32 2020-10-05 17:41:31.000 279 21248.65 399.32 43074.88 48032.35 2020-10-05 17:41:32.000 279 21248.69 399.31 43074.92 48032.39 2020-10-05 17:41:33.000 279 21248.67 399.28 43074.93 48032.41 2020-10-05 17:41:34.000 279 21248.71 399.27 43074.91 48032.42 2020-10-05 17:41:35.000 279 21248.77 399.24 43074.94 48032.45 2020-10-05 17:41:36.000 279 21248.81 399.23 43074.93 48032.46 2020-10-05 17:41:37.000 279 21248.80 399.25 43074.94 48032.45 2020-10-05 17:41:38.000 279 21248.83 399.25 43074.94 48032.48 2020-10-05 17:41:39.000 279 21248.85 399.26 43074.96 48032.49 2020-10-05 17:41:40.000 279 21248.82 399.25 43074.95 48032.51 2020-10-05 17:41:41.000 279 21248.81 399.24 43074.92 48032.49 2020-10-05 17:41:42.000 279 21248.82 399.25 43074.94 48032.48 2020-10-05 17:41:43.000 279 21248.87 399.23 43074.94 48032.48 2020-10-05 17:41:44.000 279 21248.88 399.24 43074.93 48032.50 2020-10-05 17:41:45.000 279 21248.88 399.24 43074.92 48032.55 2020-10-05 17:41:46.000 279 21248.92 399.25 43074.94 48032.51 2020-10-05 17:41:47.000 279 21248.95 399.27 43074.94 48032.52 2020-10-05 17:41:48.000 279 21248.93 399.27 43074.94 48032.53 2020-10-05 17:41:49.000 279 21248.95 399.27 43074.90 48032.54 2020-10-05 17:41:50.000 279 21248.93 399.30 43074.87 48032.52 2020-10-05 17:41:51.000 279 21248.97 399.28 43074.86 48032.50 2020-10-05 17:41:52.000 279 21248.96 399.26 43074.85 48032.51 2020-10-05 17:41:53.000 279 21248.97 399.28 43074.83 48032.50 2020-10-05 17:41:54.000 279 21248.97 399.32 43074.85 48032.50 2020-10-05 17:41:55.000 279 21248.95 399.33 43074.85 48032.45 2020-10-05 17:41:56.000 279 21248.98 399.29 43074.82 48032.47 2020-10-05 17:41:57.000 279 21249.00 399.30 43074.79 48032.43 2020-10-05 17:41:58.000 279 21249.00 399.31 43074.76 48032.44 2020-10-05 17:41:59.000 279 21249.02 399.27 43074.76 48032.45 2020-10-05 17:42:00.000 279 21248.99 399.28 43074.76 48032.45 2020-10-05 17:42:01.000 279 21248.99 399.30 43074.75 48032.45 2020-10-05 17:42:02.000 279 21249.03 399.28 43074.75 48032.42 2020-10-05 17:42:03.000 279 21248.98 399.29 43074.71 48032.43 2020-10-05 17:42:04.000 279 21248.98 399.29 43074.70 48032.42 2020-10-05 17:42:05.000 279 21248.97 399.29 43074.70 48032.40 2020-10-05 17:42:06.000 279 21248.92 399.28 43074.68 48032.35 2020-10-05 17:42:07.000 279 21248.89 399.32 43074.67 48032.31 2020-10-05 17:42:08.000 279 21248.89 399.32 43074.66 48032.31 2020-10-05 17:42:09.000 279 21248.87 399.32 43074.63 48032.26 2020-10-05 17:42:10.000 279 21248.82 399.35 43074.59 48032.23 2020-10-05 17:42:11.000 279 21248.80 399.33 43074.60 48032.21 2020-10-05 17:42:12.000 279 21248.80 399.35 43074.58 48032.21 2020-10-05 17:42:13.000 279 21248.85 399.36 43074.58 48032.23 2020-10-05 17:42:14.000 279 21248.89 399.36 43074.59 48032.23 2020-10-05 17:42:15.000 279 21248.92 399.38 43074.56 48032.23 2020-10-05 17:42:16.000 279 21248.96 399.37 43074.56 48032.19 2020-10-05 17:42:17.000 279 21248.97 399.41 43074.56 48032.21 2020-10-05 17:42:18.000 279 21248.96 399.44 43074.51 48032.19 2020-10-05 17:42:19.000 279 21248.98 399.37 43074.51 48032.20 2020-10-05 17:42:20.000 279 21249.02 399.33 43074.52 48032.18 2020-10-05 17:42:21.000 279 21249.03 399.27 43074.54 48032.23 2020-10-05 17:42:22.000 279 21249.02 399.24 43074.57 48032.23 2020-10-05 17:42:23.000 279 21249.02 399.23 43074.58 48032.24 2020-10-05 17:42:24.000 279 21249.03 399.22 43074.59 48032.28 2020-10-05 17:42:25.000 279 21249.01 399.18 43074.61 48032.29 2020-10-05 17:42:26.000 279 21249.04 399.14 43074.59 48032.32 2020-10-05 17:42:27.000 279 21249.03 399.15 43074.61 48032.30 2020-10-05 17:42:28.000 279 21249.07 399.17 43074.60 48032.35 2020-10-05 17:42:29.000 279 21249.07 399.16 43074.58 48032.36 2020-10-05 17:42:30.000 279 21249.05 399.21 43074.57 48032.32 2020-10-05 17:42:31.000 279 21249.06 399.28 43074.54 48032.34 2020-10-05 17:42:32.000 279 21249.06 399.34 43074.46 48032.28 2020-10-05 17:42:33.000 279 21249.03 399.34 43074.43 48032.21 2020-10-05 17:42:34.000 279 21249.02 399.36 43074.40 48032.21 2020-10-05 17:42:35.000 279 21249.01 399.34 43074.39 48032.17 2020-10-05 17:42:36.000 279 21249.04 399.30 43074.37 48032.14 2020-10-05 17:42:37.000 279 21249.08 399.27 43074.37 48032.16 2020-10-05 17:42:38.000 279 21249.12 399.23 43074.37 48032.14 2020-10-05 17:42:39.000 279 21249.10 399.19 43074.40 48032.14 2020-10-05 17:42:40.000 279 21249.10 399.10 43074.44 48032.14 2020-10-05 17:42:41.000 279 21249.11 399.03 43074.46 48032.22 2020-10-05 17:42:42.000 279 21249.10 398.97 43074.51 48032.24 2020-10-05 17:42:43.000 279 21249.14 398.91 43074.55 48032.25 2020-10-05 17:42:44.000 279 21249.16 398.87 43074.59 48032.27 2020-10-05 17:42:45.000 279 21249.15 398.87 43074.64 48032.38 2020-10-05 17:42:46.000 279 21249.20 398.84 43074.69 48032.40 2020-10-05 17:42:47.000 279 21249.22 398.79 43074.71 48032.40 2020-10-05 17:42:48.000 279 21249.22 398.78 43074.73 48032.47 2020-10-05 17:42:49.000 279 21249.21 398.75 43074.75 48032.51 2020-10-05 17:42:50.000 279 21249.20 398.75 43074.77 48032.52 2020-10-05 17:42:51.000 279 21249.15 398.79 43074.76 48032.51 2020-10-05 17:42:52.000 279 21249.13 398.81 43074.75 48032.51 2020-10-05 17:42:53.000 279 21249.13 398.81 43074.74 48032.45 2020-10-05 17:42:54.000 279 21249.12 398.80 43074.75 48032.44 2020-10-05 17:42:55.000 279 21249.08 398.78 43074.75 48032.45 2020-10-05 17:42:56.000 279 21249.05 398.82 43074.72 48032.42 2020-10-05 17:42:57.000 279 21248.99 398.86 43074.71 48032.45 2020-10-05 17:42:58.000 279 21248.95 398.88 43074.66 48032.34 2020-10-05 17:42:59.000 279 21248.94 398.92 43074.61 48032.29 2020-10-05 17:43:00.000 279 21248.97 398.89 43074.57 48032.26 2020-10-05 17:43:01.000 279 21249.03 398.88 43074.58 48032.26 2020-10-05 17:43:02.000 279 21249.06 398.85 43074.56 48032.21 2020-10-05 17:43:03.000 279 21249.05 398.82 43074.54 48032.23 2020-10-05 17:43:04.000 279 21249.11 398.80 43074.56 48032.30 2020-10-05 17:43:05.000 279 21249.11 398.82 43074.56 48032.26 2020-10-05 17:43:06.000 279 21249.11 398.84 43074.55 48032.26 2020-10-05 17:43:07.000 279 21249.14 398.82 43074.56 48032.29 2020-10-05 17:43:08.000 279 21249.15 398.79 43074.55 48032.28 2020-10-05 17:43:09.000 279 21249.13 398.80 43074.54 48032.26 2020-10-05 17:43:10.000 279 21249.15 398.79 43074.53 48032.25 2020-10-05 17:43:11.000 279 21249.13 398.75 43074.55 48032.27 2020-10-05 17:43:12.000 279 21249.15 398.71 43074.57 48032.27 2020-10-05 17:43:13.000 279 21249.17 398.69 43074.59 48032.29 2020-10-05 17:43:14.000 279 21249.19 398.63 43074.58 48032.29 2020-10-05 17:43:15.000 279 21249.25 398.57 43074.61 48032.33 2020-10-05 17:43:16.000 279 21249.36 398.51 43074.64 48032.35 2020-10-05 17:43:17.000 279 21249.42 398.46 43074.68 48032.44 2020-10-05 17:43:18.000 279 21249.47 398.42 43074.68 48032.51 2020-10-05 17:43:19.000 279 21249.48 398.38 43074.75 48032.58 2020-10-05 17:43:20.000 279 21249.46 398.38 43074.76 48032.60 2020-10-05 17:43:21.000 279 21249.51 398.36 43074.76 48032.64 2020-10-05 17:43:22.000 279 21249.51 398.40 43074.73 48032.66 2020-10-05 17:43:23.000 279 21249.52 398.42 43074.74 48032.66 2020-10-05 17:43:24.000 279 21249.53 398.39 43074.77 48032.66 2020-10-05 17:43:25.000 279 21249.56 398.39 43074.77 48032.66 2020-10-05 17:43:26.000 279 21249.55 398.38 43074.76 48032.66 2020-10-05 17:43:27.000 279 21249.52 398.37 43074.77 48032.66 2020-10-05 17:43:28.000 279 21249.58 398.32 43074.76 48032.67 2020-10-05 17:43:29.000 279 21249.59 398.34 43074.78 48032.69 2020-10-05 17:43:30.000 279 21249.64 398.33 43074.74 48032.69 2020-10-05 17:43:31.000 279 21249.63 398.28 43074.73 48032.69 2020-10-05 17:43:32.000 279 21249.64 398.23 43074.76 48032.71 2020-10-05 17:43:33.000 279 21249.60 398.17 43074.82 48032.76 2020-10-05 17:43:34.000 279 21249.59 398.11 43074.84 48032.75 2020-10-05 17:43:35.000 279 21249.54 398.03 43074.88 48032.76 2020-10-05 17:43:36.000 279 21249.52 397.94 43074.93 48032.78 2020-10-05 17:43:37.000 279 21249.59 397.90 43075.00 48032.80 2020-10-05 17:43:38.000 279 21249.64 397.87 43075.07 48032.87 2020-10-05 17:43:39.000 279 21249.77 397.82 43075.06 48032.97 2020-10-05 17:43:40.000 279 21249.91 397.81 43075.08 48033.03 2020-10-05 17:43:41.000 279 21249.94 397.79 43075.15 48033.09 2020-10-05 17:43:42.000 279 21249.88 397.78 43075.15 48033.14 2020-10-05 17:43:43.000 279 21249.82 397.75 43075.17 48033.16 2020-10-05 17:43:44.000 279 21249.77 397.71 43075.18 48033.15 2020-10-05 17:43:45.000 279 21249.75 397.70 43075.24 48033.18 2020-10-05 17:43:46.000 279 21249.71 397.69 43075.27 48033.19 2020-10-05 17:43:47.000 279 21249.66 397.68 43075.28 48033.16 2020-10-05 17:43:48.000 279 21249.62 397.68 43075.28 48033.16 2020-10-05 17:43:49.000 279 21249.61 397.68 43075.30 48033.15 2020-10-05 17:43:50.000 279 21249.68 397.70 43075.29 48033.17 2020-10-05 17:43:51.000 279 21249.74 397.76 43075.25 48033.20 2020-10-05 17:43:52.000 279 21249.83 397.84 43075.21 48033.20 2020-10-05 17:43:53.000 279 21249.89 397.85 43075.19 48033.19 2020-10-05 17:43:54.000 279 21249.89 397.85 43075.17 48033.19 2020-10-05 17:43:55.000 279 21249.89 397.82 43075.13 48033.17 2020-10-05 17:43:56.000 279 21249.89 397.76 43075.16 48033.17 2020-10-05 17:43:57.000 279 21249.83 397.77 43075.19 48033.19 2020-10-05 17:43:58.000 279 21249.77 397.75 43075.19 48033.19 2020-10-05 17:43:59.000 279 21249.80 397.81 43075.16 48033.14 2020-10-05 17:44:00.000 279 21249.88 397.83 43075.17 48033.14 2020-10-05 17:44:01.000 279 21249.95 397.87 43075.19 48033.18 2020-10-05 17:44:02.000 279 21250.00 397.88 43075.17 48033.23 2020-10-05 17:44:03.000 279 21250.01 397.87 43075.17 48033.20 2020-10-05 17:44:04.000 279 21250.01 397.85 43075.16 48033.21 2020-10-05 17:44:05.000 279 21249.98 397.82 43075.17 48033.23 2020-10-05 17:44:06.000 279 21249.93 397.85 43075.16 48033.20 2020-10-05 17:44:07.000 279 21249.87 397.81 43075.19 48033.17 2020-10-05 17:44:08.000 279 21249.86 397.81 43075.23 48033.22 2020-10-05 17:44:09.000 279 21249.83 397.81 43075.21 48033.20 2020-10-05 17:44:10.000 279 21249.86 397.82 43075.23 48033.20 2020-10-05 17:44:11.000 279 21249.86 397.87 43075.26 48033.24 2020-10-05 17:44:12.000 279 21249.84 397.91 43075.24 48033.26 2020-10-05 17:44:13.000 279 21249.83 397.94 43075.24 48033.23 2020-10-05 17:44:14.000 279 21249.83 397.98 43075.22 48033.19 2020-10-05 17:44:15.000 279 21249.81 397.98 43075.20 48033.20 2020-10-05 17:44:16.000 279 21249.82 397.98 43075.19 48033.17 2020-10-05 17:44:17.000 279 21249.86 398.00 43075.17 48033.17 2020-10-05 17:44:18.000 279 21249.87 397.99 43075.19 48033.19 2020-10-05 17:44:19.000 279 21249.84 398.00 43075.16 48033.18 2020-10-05 17:44:20.000 279 21249.85 398.04 43075.16 48033.15 2020-10-05 17:44:21.000 279 21249.85 398.05 43075.16 48033.14 2020-10-05 17:44:22.000 279 21249.88 398.08 43075.14 48033.18 2020-10-05 17:44:23.000 279 21249.88 398.12 43075.16 48033.13 2020-10-05 17:44:24.000 279 21249.90 398.16 43075.12 48033.12 2020-10-05 17:44:25.000 279 21249.91 398.18 43075.08 48033.12 2020-10-05 17:44:26.000 279 21249.89 398.20 43075.04 48033.09 2020-10-05 17:44:27.000 279 21249.88 398.16 43075.03 48033.07 2020-10-05 17:44:28.000 279 21249.90 398.14 43075.06 48033.06 2020-10-05 17:44:29.000 279 21249.94 398.12 43075.07 48033.08 2020-10-05 17:44:30.000 279 21249.99 398.08 43075.06 48033.11 2020-10-05 17:44:31.000 279 21250.02 398.03 43075.13 48033.16 2020-10-05 17:44:32.000 279 21250.03 398.00 43075.21 48033.24 2020-10-05 17:44:33.000 279 21250.05 397.96 43075.25 48033.27 2020-10-05 17:44:34.000 279 21250.09 397.95 43075.29 48033.34 2020-10-05 17:44:35.000 279 21250.12 397.94 43075.38 48033.35 2020-10-05 17:44:36.000 279 21250.14 397.91 43075.40 48033.44 2020-10-05 17:44:37.000 279 21250.16 397.86 43075.48 48033.47 2020-10-05 17:44:38.000 279 21250.17 397.85 43075.48 48033.52 2020-10-05 17:44:39.000 279 21250.18 397.84 43075.50 48033.55 2020-10-05 17:44:40.000 279 21250.19 397.81 43075.52 48033.57 2020-10-05 17:44:41.000 279 21250.19 397.82 43075.54 48033.64 2020-10-05 17:44:42.000 279 21250.22 397.86 43075.58 48033.65 2020-10-05 17:44:43.000 279 21250.20 397.88 43075.60 48033.67 2020-10-05 17:44:44.000 279 21250.19 397.88 43075.60 48033.68 2020-10-05 17:44:45.000 279 21250.18 397.89 43075.61 48033.67 2020-10-05 17:44:46.000 279 21250.22 397.89 43075.58 48033.65 2020-10-05 17:44:47.000 279 21250.19 397.93 43075.53 48033.72 2020-10-05 17:44:48.000 279 21250.20 398.00 43075.53 48033.65 2020-10-05 17:44:49.000 279 21250.17 398.09 43075.50 48033.63 2020-10-05 17:44:50.000 279 21250.16 398.13 43075.44 48033.58 2020-10-05 17:44:51.000 279 21250.12 398.15 43075.43 48033.50 2020-10-05 17:44:52.000 279 21250.11 398.14 43075.38 48033.46 2020-10-05 17:44:53.000 279 21250.15 398.10 43075.35 48033.43 2020-10-05 17:44:54.000 279 21250.18 398.07 43075.34 48033.47 2020-10-05 17:44:55.000 279 21250.15 398.02 43075.37 48033.40 2020-10-05 17:44:56.000 279 21250.18 398.01 43075.36 48033.44 2020-10-05 17:44:57.000 279 21250.18 398.02 43075.34 48033.44 2020-10-05 17:44:58.000 279 21250.19 397.99 43075.33 48033.45 2020-10-05 17:44:59.000 279 21250.20 398.00 43075.33 48033.47 2020-10-05 17:45:00.000 279 21250.21 398.00 43075.34 48033.45 2020-10-05 17:45:01.000 279 21250.19 398.00 43075.30 48033.48 2020-10-05 17:45:02.000 279 21250.19 397.99 43075.34 48033.46 2020-10-05 17:45:03.000 279 21250.14 397.97 43075.34 48033.43 2020-10-05 17:45:04.000 279 21250.15 397.97 43075.33 48033.46 2020-10-05 17:45:05.000 279 21250.17 397.95 43075.32 48033.44 2020-10-05 17:45:06.000 279 21250.16 397.93 43075.33 48033.45 2020-10-05 17:45:07.000 279 21250.20 397.90 43075.31 48033.45 2020-10-05 17:45:08.000 279 21250.21 397.91 43075.33 48033.46 2020-10-05 17:45:09.000 279 21250.23 397.88 43075.32 48033.47 2020-10-05 17:45:10.000 279 21250.23 397.86 43075.34 48033.47 2020-10-05 17:45:11.000 279 21250.26 397.84 43075.34 48033.47 2020-10-05 17:45:12.000 279 21250.25 397.82 43075.33 48033.44 2020-10-05 17:45:13.000 279 21250.24 397.78 43075.32 48033.50 2020-10-05 17:45:14.000 279 21250.23 397.76 43075.35 48033.48 2020-10-05 17:45:15.000 279 21250.25 397.75 43075.37 48033.47 2020-10-05 17:45:16.000 279 21250.28 397.77 43075.34 48033.52 2020-10-05 17:45:17.000 279 21250.29 397.74 43075.33 48033.49 2020-10-05 17:45:18.000 279 21250.30 397.67 43075.39 48033.48 2020-10-05 17:45:19.000 279 21250.33 397.64 43075.40 48033.52 2020-10-05 17:45:20.000 279 21250.39 397.65 43075.37 48033.55 2020-10-05 17:45:21.000 279 21250.40 397.67 43075.38 48033.59 2020-10-05 17:45:22.000 279 21250.36 397.68 43075.34 48033.57 2020-10-05 17:45:23.000 279 21250.32 397.68 43075.32 48033.50 2020-10-05 17:45:24.000 279 21250.31 397.68 43075.31 48033.49 2020-10-05 17:45:25.000 279 21250.28 397.70 43075.27 48033.48 2020-10-05 17:45:26.000 279 21250.25 397.67 43075.25 48033.41 2020-10-05 17:45:27.000 279 21250.26 397.58 43075.23 48033.40 2020-10-05 17:45:28.000 279 21250.29 397.53 43075.21 48033.34 2020-10-05 17:45:29.000 279 21250.28 397.50 43075.19 48033.36 2020-10-05 17:45:30.000 279 21250.25 397.48 43075.18 48033.32 2020-10-05 17:45:31.000 279 21250.26 397.51 43075.16 48033.35 2020-10-05 17:45:32.000 279 21250.34 397.53 43075.18 48033.28 2020-10-05 17:45:33.000 279 21250.42 397.55 43075.19 48033.37 2020-10-05 17:45:34.000 279 21250.48 397.55 43075.18 48033.36 2020-10-05 17:45:35.000 279 21250.53 397.54 43075.21 48033.42 2020-10-05 17:45:36.000 279 21250.58 397.54 43075.21 48033.45 2020-10-05 17:45:37.000 279 21250.59 397.51 43075.22 48033.51 2020-10-05 17:45:38.000 279 21250.59 397.54 43075.24 48033.51 2020-10-05 17:45:39.000 279 21250.53 397.67 43075.22 48033.53 2020-10-05 17:45:40.000 279 21250.48 397.78 43075.13 48033.49 2020-10-05 17:45:41.000 279 21250.45 397.83 43075.07 48033.41 2020-10-05 17:45:42.000 279 21250.41 397.87 43075.01 48033.33 2020-10-05 17:45:43.000 279 21250.39 397.89 43074.93 48033.20 2020-10-05 17:45:44.000 279 21250.39 397.88 43074.89 48033.20 2020-10-05 17:45:45.000 279 21250.36 397.86 43074.82 48033.11 2020-10-05 17:45:46.000 279 21250.38 397.83 43074.83 48033.13 2020-10-05 17:45:47.000 279 21250.39 397.84 43074.83 48033.11 2020-10-05 17:45:48.000 279 21250.38 397.81 43074.83 48033.08 2020-10-05 17:45:49.000 279 21250.38 397.79 43074.83 48033.09 2020-10-05 17:45:50.000 279 21250.33 397.75 43074.85 48033.04 2020-10-05 17:45:51.000 279 21250.26 397.74 43074.83 48033.05 2020-10-05 17:45:52.000 279 21250.27 397.70 43074.80 48033.02 2020-10-05 17:45:53.000 279 21250.26 397.66 43074.81 48033.02 2020-10-05 17:45:54.000 279 21250.23 397.65 43074.79 48033.00 2020-10-05 17:45:55.000 279 21250.22 397.65 43074.82 48033.01 2020-10-05 17:45:56.000 279 21250.21 397.67 43074.79 48033.00 2020-10-05 17:45:57.000 279 21250.17 397.67 43074.76 48032.93 2020-10-05 17:45:58.000 279 21250.13 397.66 43074.76 48032.95 2020-10-05 17:45:59.000 279 21250.10 397.64 43074.73 48032.91 2020-10-05 17:46:00.000 279 21250.10 397.62 43074.74 48032.87 2020-10-05 17:46:01.000 279 21250.12 397.62 43074.73 48032.86 2020-10-05 17:46:02.000 279 21250.12 397.58 43074.77 48032.92 2020-10-05 17:46:03.000 279 21250.14 397.57 43074.78 48032.92 2020-10-05 17:46:04.000 279 21250.12 397.60 43074.78 48032.87 2020-10-05 17:46:05.000 279 21250.10 397.60 43074.78 48032.95 2020-10-05 17:46:06.000 279 21250.11 397.58 43074.82 48032.89 2020-10-05 17:46:07.000 279 21250.12 397.60 43074.80 48032.90 2020-10-05 17:46:08.000 279 21250.10 397.61 43074.77 48032.93 2020-10-05 17:46:09.000 279 21250.10 397.62 43074.76 48032.93 2020-10-05 17:46:10.000 279 21250.12 397.61 43074.73 48032.88 2020-10-05 17:46:11.000 279 21250.13 397.64 43074.70 48032.87 2020-10-05 17:46:12.000 279 21250.15 397.63 43074.70 48032.87 2020-10-05 17:46:13.000 279 21250.17 397.62 43074.72 48032.88 2020-10-05 17:46:14.000 279 21250.18 397.62 43074.72 48032.86 2020-10-05 17:46:15.000 279 21250.18 397.64 43074.71 48032.86 2020-10-05 17:46:16.000 279 21250.16 397.63 43074.69 48032.85 2020-10-05 17:46:17.000 279 21250.16 397.59 43074.70 48032.85 2020-10-05 17:46:18.000 279 21250.16 397.58 43074.67 48032.86 2020-10-05 17:46:19.000 279 21250.14 397.57 43074.73 48032.85 2020-10-05 17:46:20.000 279 21250.16 397.56 43074.73 48032.89 2020-10-05 17:46:21.000 279 21250.14 397.60 43074.74 48032.89 2020-10-05 17:46:22.000 279 21250.08 397.62 43074.73 48032.87 2020-10-05 17:46:23.000 279 21250.03 397.71 43074.71 48032.89 2020-10-05 17:46:24.000 279 21249.96 397.75 43074.68 48032.79 2020-10-05 17:46:25.000 279 21249.92 397.81 43074.65 48032.74 2020-10-05 17:46:26.000 279 21249.92 397.86 43074.60 48032.76 2020-10-05 17:46:27.000 279 21249.95 397.90 43074.60 48032.67 2020-10-05 17:46:28.000 279 21249.94 397.91 43074.56 48032.67 2020-10-05 17:46:29.000 279 21249.94 397.92 43074.55 48032.61 2020-10-05 17:46:30.000 279 21249.93 397.92 43074.49 48032.59 2020-10-05 17:46:31.000 279 21249.91 397.90 43074.47 48032.57 2020-10-05 17:46:32.000 279 21249.93 397.87 43074.46 48032.53 2020-10-05 17:46:33.000 279 21249.98 397.85 43074.51 48032.62 2020-10-05 17:46:34.000 279 21249.95 397.84 43074.52 48032.61 2020-10-05 17:46:35.000 279 21249.98 397.82 43074.56 48032.63 2020-10-05 17:46:36.000 279 21250.02 397.84 43074.58 48032.67 2020-10-05 17:46:37.000 279 21250.05 397.84 43074.57 48032.71 2020-10-05 17:46:38.000 279 21250.03 397.88 43074.55 48032.68 2020-10-05 17:46:39.000 279 21249.99 398.00 43074.55 48032.70 2020-10-05 17:46:40.000 279 21249.99 398.10 43074.49 48032.67 2020-10-05 17:46:41.000 279 21249.99 398.14 43074.46 48032.57 2020-10-05 17:46:42.000 279 21249.96 398.18 43074.43 48032.52 2020-10-05 17:46:43.000 279 21250.01 398.20 43074.40 48032.58 2020-10-05 17:46:44.000 279 21250.02 398.21 43074.40 48032.54 2020-10-05 17:46:45.000 279 21250.05 398.19 43074.41 48032.57 2020-10-05 17:46:46.000 279 21250.08 398.20 43074.44 48032.58 2020-10-05 17:46:47.000 279 21250.12 398.20 43074.45 48032.61 2020-10-05 17:46:48.000 279 21250.14 398.24 43074.48 48032.67 2020-10-05 17:46:49.000 279 21250.17 398.24 43074.52 48032.69 2020-10-05 17:46:50.000 279 21250.21 398.24 43074.57 48032.74 2020-10-05 17:46:51.000 279 21250.18 398.26 43074.58 48032.76 2020-10-05 17:46:52.000 279 21250.13 398.30 43074.57 48032.78 2020-10-05 17:46:53.000 279 21250.09 398.31 43074.62 48032.79 2020-10-05 17:46:54.000 279 21250.05 398.36 43074.64 48032.79 2020-10-05 17:46:55.000 279 21250.01 398.38 43074.65 48032.80 2020-10-05 17:46:56.000 279 21249.95 398.40 43074.68 48032.77 2020-10-05 17:46:57.000 279 21249.91 398.39 43074.73 48032.79 2020-10-05 17:46:58.000 279 21249.88 398.36 43074.76 48032.78 2020-10-05 17:46:59.000 279 21249.80 398.34 43074.75 48032.79 2020-10-05 17:47:00.000 279 21249.75 398.29 43074.76 48032.78 2020-10-05 17:47:01.000 279 21249.71 398.28 43074.80 48032.80 2020-10-05 17:47:02.000 279 21249.65 398.33 43074.82 48032.76 2020-10-05 17:47:03.000 279 21249.56 398.36 43074.82 48032.75 2020-10-05 17:47:04.000 279 21249.46 398.37 43074.84 48032.74 2020-10-05 17:47:05.000 279 21249.35 398.35 43074.84 48032.71 2020-10-05 17:47:06.000 279 21249.25 398.37 43074.86 48032.67 2020-10-05 17:47:07.000 279 21249.13 398.36 43074.90 48032.65 2020-10-05 17:47:08.000 279 21249.11 398.32 43074.91 48032.65 2020-10-05 17:47:09.000 279 21249.01 398.30 43074.93 48032.61 2020-10-05 17:47:10.000 279 21248.91 398.26 43074.98 48032.55 2020-10-05 17:47:11.000 279 21248.80 398.21 43074.96 48032.53 2020-10-05 17:47:12.000 279 21248.75 398.15 43074.97 48032.52 2020-10-05 17:47:13.000 279 21248.69 398.09 43075.01 48032.51 2020-10-05 17:47:14.000 279 21248.65 398.07 43075.00 48032.47 2020-10-05 17:47:15.000 279 21248.61 398.03 43075.01 48032.48 2020-10-05 17:47:16.000 279 21248.56 398.01 43075.02 48032.45 2020-10-05 17:47:17.000 279 21248.54 397.97 43075.04 48032.45 2020-10-05 17:47:18.000 279 21248.52 397.95 43075.03 48032.45 2020-10-05 17:47:19.000 279 21248.49 397.93 43075.02 48032.43 2020-10-05 17:47:20.000 279 21248.41 397.88 43075.04 48032.43 2020-10-05 17:47:21.000 279 21248.35 397.83 43075.05 48032.38 2020-10-05 17:47:22.000 279 21248.36 397.79 43075.06 48032.42 2020-10-05 17:47:23.000 279 21248.34 397.70 43075.07 48032.41 2020-10-05 17:47:24.000 279 21248.25 397.64 43075.09 48032.43 2020-10-05 17:47:25.000 279 21248.25 397.59 43075.13 48032.40 2020-10-05 17:47:26.000 279 21248.22 397.52 43075.15 48032.39 2020-10-05 17:47:27.000 279 21248.20 397.45 43075.19 48032.44 2020-10-05 17:47:28.000 279 21248.18 397.40 43075.24 48032.48 2020-10-05 17:47:29.000 279 21248.20 397.29 43075.28 48032.48 2020-10-05 17:47:30.000 279 21248.22 397.25 43075.31 48032.50 2020-10-05 17:47:31.000 279 21248.24 397.24 43075.33 48032.56 2020-10-05 17:47:32.000 279 21248.27 397.20 43075.33 48032.54 2020-10-05 17:47:33.000 279 21248.26 397.13 43075.36 48032.59 2020-10-05 17:47:34.000 279 21248.31 397.07 43075.44 48032.67 2020-10-05 17:47:35.000 279 21248.32 397.01 43075.45 48032.69 2020-10-05 17:47:36.000 279 21248.37 396.92 43075.49 48032.67 2020-10-05 17:47:37.000 279 21248.42 396.87 43075.52 48032.77 2020-10-05 17:47:38.000 279 21248.44 396.84 43075.56 48032.82 2020-10-05 17:47:39.000 279 21248.47 396.81 43075.57 48032.83 2020-10-05 17:47:40.000 279 21248.49 396.79 43075.60 48032.88 2020-10-05 17:47:41.000 279 21248.47 396.81 43075.61 48032.87 2020-10-05 17:47:42.000 279 21248.49 396.84 43075.56 48032.86 2020-10-05 17:47:43.000 279 21248.48 396.84 43075.54 48032.85 2020-10-05 17:47:44.000 279 21248.49 396.82 43075.52 48032.87 2020-10-05 17:47:45.000 279 21248.47 396.86 43075.54 48032.85 2020-10-05 17:47:46.000 279 21248.42 396.94 43075.50 48032.83 2020-10-05 17:47:47.000 279 21248.40 397.03 43075.39 48032.73 2020-10-05 17:47:48.000 279 21248.38 397.11 43075.31 48032.66 2020-10-05 17:47:49.000 279 21248.38 397.09 43075.27 48032.64 2020-10-05 17:47:50.000 279 21248.36 397.11 43075.26 48032.59 2020-10-05 17:47:51.000 279 21248.34 397.09 43075.19 48032.52 2020-10-05 17:47:52.000 279 21248.34 397.05 43075.22 48032.49 2020-10-05 17:47:53.000 279 21248.33 397.03 43075.21 48032.51 2020-10-05 17:47:54.000 279 21248.34 397.01 43075.19 48032.51 2020-10-05 17:47:55.000 279 21248.35 396.99 43075.19 48032.49 2020-10-05 17:47:56.000 279 21248.34 397.00 43075.20 48032.49 2020-10-05 17:47:57.000 279 21248.33 397.01 43075.20 48032.46 2020-10-05 17:47:58.000 279 21248.29 396.95 43075.19 48032.46 2020-10-05 17:47:59.000 279 21248.27 396.93 43075.20 48032.49 2020-10-05 17:48:00.000 279 21248.25 396.94 43075.19 48032.47 2020-10-05 17:48:01.000 279 21248.23 396.92 43075.19 48032.42 2020-10-05 17:48:02.000 279 21248.19 396.87 43075.19 48032.44 2020-10-05 17:48:03.000 279 21248.19 396.81 43075.21 48032.44 2020-10-05 17:48:04.000 279 21248.18 396.84 43075.21 48032.44 2020-10-05 17:48:05.000 279 21248.15 396.84 43075.22 48032.43 2020-10-05 17:48:06.000 279 21248.09 396.88 43075.22 48032.43 2020-10-05 17:48:07.000 279 21248.00 396.93 43075.23 48032.38 2020-10-05 17:48:08.000 279 21247.93 396.94 43075.15 48032.29 2020-10-05 17:48:09.000 279 21247.85 396.95 43075.11 48032.25 2020-10-05 17:48:10.000 279 21247.79 396.98 43075.06 48032.19 2020-10-05 17:48:11.000 279 21247.71 396.98 43075.07 48032.14 2020-10-05 17:48:12.000 279 21247.68 396.98 43075.04 48032.12 2020-10-05 17:48:13.000 279 21247.64 396.98 43075.03 48032.08 2020-10-05 17:48:14.000 279 21247.57 397.04 43074.96 48032.01 2020-10-05 17:48:15.000 279 21247.54 397.08 43074.93 48031.98 2020-10-05 17:48:16.000 279 21247.54 397.13 43074.89 48031.91 2020-10-05 17:48:17.000 279 21247.54 397.15 43074.84 48031.88 2020-10-05 17:48:18.000 279 21247.53 397.13 43074.80 48031.83 2020-10-05 17:48:19.000 279 21247.50 397.15 43074.77 48031.77 2020-10-05 17:48:20.000 279 21247.49 397.14 43074.74 48031.73 2020-10-05 17:48:21.000 279 21247.50 397.14 43074.74 48031.72 2020-10-05 17:48:22.000 279 21247.53 397.21 43074.73 48031.74 2020-10-05 17:48:23.000 279 21247.56 397.23 43074.72 48031.71 2020-10-05 17:48:24.000 279 21247.61 397.23 43074.69 48031.72 2020-10-05 17:48:25.000 279 21247.67 397.20 43074.68 48031.72 2020-10-05 17:48:26.000 279 21247.70 397.18 43074.68 48031.72 2020-10-05 17:48:27.000 279 21247.76 397.10 43074.71 48031.77 2020-10-05 17:48:28.000 279 21247.84 397.03 43074.73 48031.76 2020-10-05 17:48:29.000 279 21247.82 396.99 43074.77 48031.82 2020-10-05 17:48:30.000 279 21247.85 396.96 43074.80 48031.88 2020-10-05 17:48:31.000 279 21247.87 396.92 43074.81 48031.89 2020-10-05 17:48:32.000 279 21247.91 396.93 43074.84 48031.94 2020-10-05 17:48:33.000 279 21247.98 396.92 43074.82 48031.96 2020-10-05 17:48:34.000 279 21248.06 396.89 43074.83 48032.00 2020-10-05 17:48:35.000 279 21248.11 396.85 43074.88 48032.09 2020-10-05 17:48:36.000 279 21248.07 396.81 43074.93 48032.05 2020-10-05 17:48:37.000 279 21248.02 396.80 43074.93 48032.11 2020-10-05 17:48:38.000 279 21247.97 396.80 43074.97 48032.10 2020-10-05 17:48:39.000 279 21247.90 396.80 43074.99 48032.12 2020-10-05 17:48:40.000 279 21247.84 396.75 43074.99 48032.07 2020-10-05 17:48:41.000 279 21247.81 396.73 43075.02 48032.11 2020-10-05 17:48:42.000 279 21247.77 396.73 43075.05 48032.05 2020-10-05 17:48:43.000 279 21247.78 396.71 43075.09 48032.12 2020-10-05 17:48:44.000 279 21247.76 396.70 43075.08 48032.12 2020-10-05 17:48:45.000 279 21247.69 396.68 43075.07 48032.12 2020-10-05 17:48:46.000 279 21247.59 396.74 43075.06 48032.08 2020-10-05 17:48:47.000 279 21247.57 396.81 43075.03 48032.05 2020-10-05 17:48:48.000 279 21247.52 396.84 43075.00 48032.01 2020-10-05 17:48:49.000 279 21247.47 396.86 43074.95 48031.95 2020-10-05 17:48:50.000 279 21247.46 396.87 43074.92 48031.86 2020-10-05 17:48:51.000 279 21247.48 396.76 43074.89 48031.84 2020-10-05 17:48:52.000 279 21247.44 396.68 43074.88 48031.83 2020-10-05 17:48:53.000 279 21247.37 396.64 43074.89 48031.82 2020-10-05 17:48:54.000 279 21247.30 396.63 43074.86 48031.77 2020-10-05 17:48:55.000 279 21247.27 396.61 43074.81 48031.74 2020-10-05 17:48:56.000 279 21247.30 396.50 43074.82 48031.74 2020-10-05 17:48:57.000 279 21247.30 396.42 43074.86 48031.71 2020-10-05 17:48:58.000 279 21247.35 396.37 43074.85 48031.69 2020-10-05 17:48:59.000 279 21247.41 396.36 43074.86 48031.74 2020-10-05 17:49:00.000 279 21247.41 396.38 43074.85 48031.75 2020-10-05 17:49:01.000 279 21247.39 396.40 43074.80 48031.75 2020-10-05 17:49:02.000 279 21247.41 396.41 43074.79 48031.66 2020-10-05 17:49:03.000 279 21247.35 396.43 43074.74 48031.68 2020-10-05 17:49:04.000 279 21247.34 396.43 43074.70 48031.61 2020-10-05 17:49:05.000 279 21247.37 396.43 43074.63 48031.60 2020-10-05 17:49:06.000 279 21247.38 396.43 43074.62 48031.53 2020-10-05 17:49:07.000 279 21247.41 396.41 43074.63 48031.58 2020-10-05 17:49:08.000 279 21247.42 396.41 43074.63 48031.53 2020-10-05 17:49:09.000 279 21247.42 396.43 43074.60 48031.56 2020-10-05 17:49:10.000 279 21247.43 396.48 43074.59 48031.55 2020-10-05 17:49:11.000 279 21247.44 396.50 43074.57 48031.50 2020-10-05 17:49:12.000 279 21247.46 396.54 43074.57 48031.54 2020-10-05 17:49:13.000 279 21247.43 396.61 43074.56 48031.54 2020-10-05 17:49:14.000 279 21247.42 396.63 43074.53 48031.58 2020-10-05 17:49:15.000 279 21247.40 396.62 43074.53 48031.51 2020-10-05 17:49:16.000 279 21247.39 396.61 43074.60 48031.50 2020-10-05 17:49:17.000 279 21247.35 396.58 43074.62 48031.55 2020-10-05 17:49:18.000 279 21247.32 396.55 43074.63 48031.55 2020-10-05 17:49:19.000 279 21247.28 396.53 43074.67 48031.55 2020-10-05 17:49:20.000 279 21247.23 396.51 43074.72 48031.57 2020-10-05 17:49:21.000 279 21247.20 396.48 43074.78 48031.62 2020-10-05 17:49:22.000 279 21247.16 396.47 43074.79 48031.61 2020-10-05 17:49:23.000 279 21247.14 396.51 43074.83 48031.63 2020-10-05 17:49:24.000 279 21247.14 396.56 43074.83 48031.67 2020-10-05 17:49:25.000 279 21247.12 396.59 43074.83 48031.70 2020-10-05 17:49:26.000 279 21247.12 396.60 43074.83 48031.68 2020-10-05 17:49:27.000 279 21247.10 396.64 43074.85 48031.64 2020-10-05 17:49:28.000 279 21247.04 396.64 43074.82 48031.63 2020-10-05 17:49:29.000 279 21247.01 396.64 43074.83 48031.65 2020-10-05 17:49:30.000 279 21246.98 396.62 43074.84 48031.62 2020-10-05 17:49:31.000 279 21246.98 396.59 43074.83 48031.58 2020-10-05 17:49:32.000 279 21246.94 396.56 43074.86 48031.64 2020-10-05 17:49:33.000 279 21246.93 396.56 43074.87 48031.58 2020-10-05 17:49:34.000 279 21246.91 396.54 43074.87 48031.64 2020-10-05 17:49:35.000 279 21246.90 396.53 43074.93 48031.58 2020-10-05 17:49:36.000 279 21246.89 396.54 43074.92 48031.65 2020-10-05 17:49:37.000 279 21246.85 396.53 43074.92 48031.57 2020-10-05 17:49:38.000 279 21246.81 396.54 43074.93 48031.61 2020-10-05 17:49:39.000 279 21246.81 396.55 43074.96 48031.61 2020-10-05 17:49:40.000 279 21246.75 396.54 43074.95 48031.58 2020-10-05 17:49:41.000 279 21246.71 396.53 43074.97 48031.55 2020-10-05 17:49:42.000 279 21246.62 396.47 43074.98 48031.55 2020-10-05 17:49:43.000 279 21246.58 396.36 43075.03 48031.57 2020-10-05 17:49:44.000 279 21246.54 396.31 43075.07 48031.50 2020-10-05 17:49:45.000 279 21246.53 396.30 43075.12 48031.58 2020-10-05 17:49:46.000 279 21246.56 396.31 43075.12 48031.64 2020-10-05 17:49:47.000 279 21246.56 396.28 43075.14 48031.66 2020-10-05 17:49:48.000 279 21246.58 396.28 43075.14 48031.64 2020-10-05 17:49:49.000 279 21246.56 396.29 43075.16 48031.66 2020-10-05 17:49:50.000 279 21246.53 396.32 43075.15 48031.68 2020-10-05 17:49:51.000 279 21246.50 396.42 43075.16 48031.70 2020-10-05 17:49:52.000 279 21246.47 396.48 43075.15 48031.62 2020-10-05 17:49:53.000 279 21246.47 396.51 43075.15 48031.61 2020-10-05 17:49:54.000 279 21246.47 396.54 43075.14 48031.62 2020-10-05 17:49:55.000 279 21246.46 396.57 43075.11 48031.60 2020-10-05 17:49:56.000 279 21246.44 396.62 43075.08 48031.62 2020-10-05 17:49:57.000 279 21246.41 396.68 43075.11 48031.56 2020-10-05 17:49:58.000 279 21246.36 396.79 43075.06 48031.59 2020-10-05 17:49:59.000 279 21246.34 396.85 43075.02 48031.52 2020-10-05 17:50:00.000 279 21246.30 396.92 43074.98 48031.51 2020-10-05 17:50:01.000 279 21246.24 396.98 43074.94 48031.44 2020-10-05 17:50:02.000 279 21246.17 397.08 43074.90 48031.37 2020-10-05 17:50:03.000 279 21246.10 397.15 43074.88 48031.31 2020-10-05 17:50:04.000 279 21246.06 397.20 43074.83 48031.23 2020-10-05 17:50:05.000 279 21245.99 397.22 43074.80 48031.15 2020-10-05 17:50:06.000 279 21245.95 397.24 43074.78 48031.09 2020-10-05 17:50:07.000 279 21245.89 397.29 43074.74 48031.08 2020-10-05 17:50:08.000 279 21245.79 397.34 43074.69 48031.02 2020-10-05 17:50:09.000 279 21245.73 397.40 43074.66 48030.95 2020-10-05 17:50:10.000 279 21245.66 397.41 43074.64 48030.91 2020-10-05 17:50:11.000 279 21245.62 397.38 43074.62 48030.84 2020-10-05 17:50:12.000 279 21245.57 397.34 43074.62 48030.76 2020-10-05 17:50:13.000 279 21245.49 397.34 43074.64 48030.74 2020-10-05 17:50:14.000 279 21245.42 397.35 43074.60 48030.75 2020-10-05 17:50:15.000 279 21245.39 397.32 43074.60 48030.69 2020-10-05 17:50:16.000 279 21245.37 397.27 43074.59 48030.66 2020-10-05 17:50:17.000 279 21245.36 397.22 43074.59 48030.68 2020-10-05 17:50:18.000 279 21245.35 397.14 43074.61 48030.66 2020-10-05 17:50:19.000 279 21245.30 397.07 43074.62 48030.68 2020-10-05 17:50:20.000 279 21245.25 397.00 43074.65 48030.71 2020-10-05 17:50:21.000 279 21245.20 396.97 43074.70 48030.68 2020-10-05 17:50:22.000 279 21245.21 396.90 43074.75 48030.71 2020-10-05 17:50:23.000 279 21245.19 396.85 43074.75 48030.70 2020-10-05 17:50:24.000 279 21245.15 396.84 43074.76 48030.74 2020-10-05 17:50:25.000 279 21245.14 396.82 43074.77 48030.74 2020-10-05 17:50:26.000 279 21245.10 396.83 43074.77 48030.73 2020-10-05 17:50:27.000 279 21245.09 396.80 43074.76 48030.71 2020-10-05 17:50:28.000 279 21245.05 396.73 43074.77 48030.71 2020-10-05 17:50:29.000 279 21245.07 396.65 43074.81 48030.66 2020-10-05 17:50:30.000 279 21245.10 396.60 43074.82 48030.72 2020-10-05 17:50:31.000 279 21245.10 396.52 43074.84 48030.73 2020-10-05 17:50:32.000 279 21245.09 396.48 43074.89 48030.77 2020-10-05 17:50:33.000 279 21245.07 396.49 43074.89 48030.77 2020-10-05 17:50:34.000 279 21245.02 396.53 43074.88 48030.77 2020-10-05 17:50:35.000 279 21245.00 396.52 43074.87 48030.76 2020-10-05 17:50:36.000 279 21245.00 396.51 43074.86 48030.73 2020-10-05 17:50:37.000 279 21245.00 396.48 43074.88 48030.75 2020-10-05 17:50:38.000 279 21245.02 396.46 43074.87 48030.73 2020-10-05 17:50:39.000 279 21245.06 396.47 43074.88 48030.79 2020-10-05 17:50:40.000 279 21245.09 396.47 43074.89 48030.75 2020-10-05 17:50:41.000 279 21245.10 396.44 43074.89 48030.76 2020-10-05 17:50:42.000 279 21245.08 396.39 43074.91 48030.79 2020-10-05 17:50:43.000 279 21245.15 396.31 43074.96 48030.84 2020-10-05 17:50:44.000 279 21245.20 396.29 43074.96 48030.87 2020-10-05 17:50:45.000 279 21245.21 396.26 43075.00 48030.89 2020-10-05 17:50:46.000 279 21245.24 396.20 43075.02 48030.95 2020-10-05 17:50:47.000 279 21245.29 396.19 43075.06 48030.94 2020-10-05 17:50:48.000 279 21245.29 396.14 43075.12 48031.01 2020-10-05 17:50:49.000 279 21245.25 396.16 43075.16 48031.04 2020-10-05 17:50:50.000 279 21245.25 396.16 43075.19 48031.09 2020-10-05 17:50:51.000 279 21245.25 396.21 43075.21 48031.07 2020-10-05 17:50:52.000 279 21245.24 396.22 43075.18 48031.08 2020-10-05 17:50:53.000 279 21245.25 396.25 43075.18 48031.12 2020-10-05 17:50:54.000 279 21245.27 396.25 43075.23 48031.13 2020-10-05 17:50:55.000 279 21245.23 396.26 43075.24 48031.12 2020-10-05 17:50:56.000 279 21245.22 396.22 43075.25 48031.12 2020-10-05 17:50:57.000 279 21245.21 396.22 43075.23 48031.15 2020-10-05 17:50:58.000 279 21245.21 396.24 43075.25 48031.18 2020-10-05 17:50:59.000 279 21245.23 396.26 43075.26 48031.13 2020-10-05 17:51:00.000 279 21245.23 396.23 43075.26 48031.16 2020-10-05 17:51:01.000 279 21245.26 396.21 43075.28 48031.18 2020-10-05 17:51:02.000 279 21245.28 396.22 43075.29 48031.22 2020-10-05 17:51:03.000 279 21245.29 396.20 43075.30 48031.24 2020-10-05 17:51:04.000 279 21245.32 396.18 43075.34 48031.25 2020-10-05 17:51:05.000 279 21245.33 396.20 43075.35 48031.29 2020-10-05 17:51:06.000 279 21245.30 396.22 43075.35 48031.31 2020-10-05 17:51:07.000 279 21245.25 396.23 43075.39 48031.34 2020-10-05 17:51:08.000 279 21245.23 396.23 43075.42 48031.32 2020-10-05 17:51:09.000 279 21245.21 396.24 43075.43 48031.31 2020-10-05 17:51:10.000 279 21245.17 396.26 43075.43 48031.32 2020-10-05 17:51:11.000 279 21245.18 396.26 43075.44 48031.35 2020-10-05 17:51:12.000 279 21245.12 396.28 43075.47 48031.38 2020-10-05 17:51:13.000 279 21245.10 396.31 43075.48 48031.33 2020-10-05 17:51:14.000 279 21245.07 396.32 43075.48 48031.30 2020-10-05 17:51:15.000 279 21245.04 396.36 43075.49 48031.27 2020-10-05 17:51:16.000 279 21244.97 396.37 43075.49 48031.31 2020-10-05 17:51:17.000 279 21244.87 396.38 43075.50 48031.24 2020-10-05 17:51:18.000 279 21244.82 396.36 43075.46 48031.18 2020-10-05 17:51:19.000 279 21244.74 396.32 43075.51 48031.17 2020-10-05 17:51:20.000 279 21244.71 396.28 43075.49 48031.17 2020-10-05 17:51:21.000 279 21244.73 396.22 43075.49 48031.16 2020-10-05 17:51:22.000 279 21244.71 396.21 43075.53 48031.14 2020-10-05 17:51:23.000 279 21244.72 396.20 43075.56 48031.16 2020-10-05 17:51:24.000 279 21244.75 396.20 43075.58 48031.22 2020-10-05 17:51:25.000 279 21244.79 396.23 43075.58 48031.21 2020-10-05 17:51:26.000 279 21244.76 396.25 43075.53 48031.23 2020-10-05 17:51:27.000 279 21244.72 396.26 43075.53 48031.20 2020-10-05 17:51:28.000 279 21244.75 396.26 43075.56 48031.22 2020-10-05 17:51:29.000 279 21244.72 396.29 43075.54 48031.20 2020-10-05 17:51:30.000 279 21244.70 396.32 43075.51 48031.16 2020-10-05 17:51:31.000 279 21244.66 396.30 43075.49 48031.17 2020-10-05 17:51:32.000 279 21244.66 396.31 43075.48 48031.16 2020-10-05 17:51:33.000 279 21244.61 396.33 43075.46 48031.12 2020-10-05 17:51:34.000 279 21244.55 396.40 43075.40 48031.08 2020-10-05 17:51:35.000 279 21244.53 396.46 43075.37 48031.02 2020-10-05 17:51:36.000 279 21244.49 396.46 43075.34 48030.97 2020-10-05 17:51:37.000 279 21244.43 396.45 43075.33 48030.92 2020-10-05 17:51:38.000 279 21244.42 396.40 43075.30 48030.86 2020-10-05 17:51:39.000 279 21244.43 396.39 43075.28 48030.88 2020-10-05 17:51:40.000 279 21244.37 396.38 43075.30 48030.87 2020-10-05 17:51:41.000 279 21244.35 396.36 43075.29 48030.81 2020-10-05 17:51:42.000 279 21244.38 396.30 43075.32 48030.84 2020-10-05 17:51:43.000 279 21244.34 396.26 43075.33 48030.88 2020-10-05 17:51:44.000 279 21244.37 396.24 43075.33 48030.87 2020-10-05 17:51:45.000 279 21244.37 396.23 43075.39 48030.85 2020-10-05 17:51:46.000 279 21244.36 396.21 43075.41 48030.88 2020-10-05 17:51:47.000 279 21244.42 396.23 43075.41 48030.92 2020-10-05 17:51:48.000 279 21244.40 396.32 43075.42 48030.95 2020-10-05 17:51:49.000 279 21244.37 396.33 43075.38 48030.94 2020-10-05 17:51:50.000 279 21244.37 396.34 43075.34 48030.91 2020-10-05 17:51:51.000 279 21244.34 396.35 43075.39 48030.92 2020-10-05 17:51:52.000 279 21244.30 396.38 43075.40 48030.89 2020-10-05 17:51:53.000 279 21244.23 396.40 43075.40 48030.87 2020-10-05 17:51:54.000 279 21244.19 396.38 43075.42 48030.85 2020-10-05 17:51:55.000 279 21244.19 396.36 43075.41 48030.84 2020-10-05 17:51:56.000 279 21244.15 396.32 43075.43 48030.85 2020-10-05 17:51:57.000 279 21244.15 396.31 43075.45 48030.87 2020-10-05 17:51:58.000 279 21244.21 396.27 43075.49 48030.91 2020-10-05 17:51:59.000 279 21244.25 396.20 43075.51 48030.91 2020-10-05 17:52:00.000 279 21244.29 396.21 43075.52 48030.97 2020-10-05 17:52:01.000 279 21244.28 396.25 43075.55 48030.98 2020-10-05 17:52:02.000 279 21244.31 396.23 43075.55 48031.02 2020-10-05 17:52:03.000 279 21244.33 396.23 43075.52 48031.02 2020-10-05 17:52:04.000 279 21244.31 396.25 43075.52 48030.99 2020-10-05 17:52:05.000 279 21244.32 396.32 43075.45 48031.02 2020-10-05 17:52:06.000 279 21244.33 396.31 43075.44 48030.94 2020-10-05 17:52:07.000 279 21244.35 396.30 43075.42 48030.93 2020-10-05 17:52:08.000 279 21244.41 396.26 43075.40 48030.93 2020-10-05 17:52:09.000 279 21244.46 396.24 43075.39 48030.96 2020-10-05 17:52:10.000 279 21244.48 396.28 43075.34 48030.92 2020-10-05 17:52:11.000 279 21244.50 396.28 43075.31 48030.91 2020-10-05 17:52:12.000 279 21244.51 396.27 43075.29 48030.96 2020-10-05 17:52:13.000 279 21244.52 396.27 43075.34 48030.95 2020-10-05 17:52:14.000 279 21244.55 396.27 43075.30 48030.91 2020-10-05 17:52:15.000 279 21244.58 396.31 43075.25 48030.90 2020-10-05 17:52:16.000 279 21244.65 396.34 43075.26 48030.96 2020-10-05 17:52:17.000 279 21244.70 396.36 43075.23 48030.96 2020-10-05 17:52:18.000 279 21244.73 396.36 43075.25 48030.95 2020-10-05 17:52:19.000 279 21244.77 396.33 43075.24 48030.95 2020-10-05 17:52:20.000 279 21244.77 396.22 43075.25 48030.98 2020-10-05 17:52:21.000 279 21244.72 396.15 43075.28 48030.98 2020-10-05 17:52:22.000 279 21244.65 396.11 43075.29 48030.97 2020-10-05 17:52:23.000 279 21244.58 396.13 43075.28 48030.93 2020-10-05 17:52:24.000 279 21244.55 396.15 43075.27 48030.92 2020-10-05 17:52:25.000 279 21244.51 396.14 43075.24 48030.91 2020-10-05 17:52:26.000 279 21244.52 396.15 43075.25 48030.86 2020-10-05 17:52:27.000 279 21244.50 396.09 43075.25 48030.89 2020-10-05 17:52:28.000 279 21244.46 396.08 43075.23 48030.83 2020-10-05 17:52:29.000 279 21244.47 396.07 43075.24 48030.86 2020-10-05 17:52:30.000 279 21244.47 396.07 43075.27 48030.84 2020-10-05 17:52:31.000 279 21244.43 396.05 43075.28 48030.86 2020-10-05 17:52:32.000 279 21244.43 396.12 43075.24 48030.88 2020-10-05 17:52:33.000 279 21244.40 396.19 43075.19 48030.77 2020-10-05 17:52:34.000 279 21244.37 396.17 43075.19 48030.80 2020-10-05 17:52:35.000 279 21244.41 396.11 43075.16 48030.75 2020-10-05 17:52:36.000 279 21244.43 396.09 43075.18 48030.72 2020-10-05 17:52:37.000 279 21244.42 396.06 43075.15 48030.72 2020-10-05 17:52:38.000 279 21244.42 396.02 43075.15 48030.76 2020-10-05 17:52:39.000 279 21244.44 396.03 43075.15 48030.77 2020-10-05 17:52:40.000 279 21244.46 395.99 43075.17 48030.74 2020-10-05 17:52:41.000 279 21244.47 395.97 43075.12 48030.72 2020-10-05 17:52:42.000 279 21244.48 395.96 43075.11 48030.76 2020-10-05 17:52:43.000 279 21244.47 395.94 43075.13 48030.77 2020-10-05 17:52:44.000 279 21244.48 395.99 43075.08 48030.72 2020-10-05 17:52:45.000 279 21244.49 396.01 43075.04 48030.71 2020-10-05 17:52:46.000 279 21244.53 396.00 43075.01 48030.69 2020-10-05 17:52:47.000 279 21244.56 395.97 43075.02 48030.71 2020-10-05 17:52:48.000 279 21244.63 395.90 43075.04 48030.72 2020-10-05 17:52:49.000 279 21244.63 395.87 43075.06 48030.73 2020-10-05 17:52:50.000 279 21244.60 395.86 43075.06 48030.70 2020-10-05 17:52:51.000 279 21244.61 395.83 43075.01 48030.69 2020-10-05 17:52:52.000 279 21244.59 395.83 43074.97 48030.65 2020-10-05 17:52:53.000 279 21244.59 395.86 43074.92 48030.64 2020-10-05 17:52:54.000 279 21244.61 395.86 43074.90 48030.62 2020-10-05 17:52:55.000 279 21244.60 395.85 43074.87 48030.60 2020-10-05 17:52:56.000 279 21244.62 395.83 43074.83 48030.59 2020-10-05 17:52:57.000 279 21244.60 395.81 43074.83 48030.51 2020-10-05 17:52:58.000 279 21244.58 395.75 43074.86 48030.53 2020-10-05 17:52:59.000 279 21244.59 395.71 43074.87 48030.56 2020-10-05 17:53:00.000 279 21244.55 395.69 43074.90 48030.55 2020-10-05 17:53:01.000 279 21244.52 395.74 43074.90 48030.53 2020-10-05 17:53:02.000 279 21244.47 395.81 43074.86 48030.50 2020-10-05 17:53:03.000 279 21244.48 395.84 43074.81 48030.49 2020-10-05 17:53:04.000 279 21244.53 395.77 43074.82 48030.46 2020-10-05 17:53:05.000 279 21244.57 395.71 43074.80 48030.49 2020-10-05 17:53:06.000 279 21244.61 395.67 43074.85 48030.50 2020-10-05 17:53:07.000 279 21244.69 395.65 43074.88 48030.53 2020-10-05 17:53:08.000 279 21244.70 395.66 43074.92 48030.57 2020-10-05 17:53:09.000 279 21244.72 395.66 43074.93 48030.60 2020-10-05 17:53:10.000 279 21244.71 395.64 43074.89 48030.59 2020-10-05 17:53:11.000 279 21244.70 395.67 43074.90 48030.66 2020-10-05 17:53:12.000 279 21244.69 395.67 43074.89 48030.58 2020-10-05 17:53:13.000 279 21244.71 395.66 43074.85 48030.58 2020-10-05 17:53:14.000 279 21244.70 395.70 43074.84 48030.59 2020-10-05 17:53:15.000 279 21244.65 395.76 43074.83 48030.54 2020-10-05 17:53:16.000 279 21244.66 395.80 43074.78 48030.55 2020-10-05 17:53:17.000 279 21244.70 395.79 43074.75 48030.47 2020-10-05 17:53:18.000 279 21244.72 395.75 43074.73 48030.47 2020-10-05 17:53:19.000 279 21244.71 395.71 43074.72 48030.44 2020-10-05 17:53:20.000 279 21244.75 395.66 43074.77 48030.49 2020-10-05 17:53:21.000 279 21244.76 395.61 43074.77 48030.50 2020-10-05 17:53:22.000 279 21244.76 395.58 43074.81 48030.53 2020-10-05 17:53:23.000 279 21244.76 395.54 43074.80 48030.57 2020-10-05 17:53:24.000 279 21244.78 395.54 43074.81 48030.58 2020-10-05 17:53:25.000 279 21244.77 395.53 43074.77 48030.55 2020-10-05 17:53:26.000 279 21244.80 395.52 43074.78 48030.56 2020-10-05 17:53:27.000 279 21244.80 395.51 43074.79 48030.61 2020-10-05 17:53:28.000 279 21244.80 395.52 43074.80 48030.60 2020-10-05 17:53:29.000 279 21244.85 395.57 43074.81 48030.58 2020-10-05 17:53:30.000 279 21244.88 395.59 43074.79 48030.60 2020-10-05 17:53:31.000 279 21244.90 395.62 43074.77 48030.64 2020-10-05 17:53:32.000 279 21244.96 395.63 43074.80 48030.66 2020-10-05 17:53:33.000 279 21244.97 395.64 43074.74 48030.60 2020-10-05 17:53:34.000 279 21244.99 395.66 43074.72 48030.60 2020-10-05 17:53:35.000 279 21245.02 395.65 43074.70 48030.61 2020-10-05 17:53:36.000 279 21245.01 395.62 43074.68 48030.56 2020-10-05 17:53:37.000 279 21245.02 395.64 43074.69 48030.56 2020-10-05 17:53:38.000 279 21245.02 395.61 43074.68 48030.60 2020-10-05 17:53:39.000 279 21245.03 395.55 43074.71 48030.61 2020-10-05 17:53:40.000 279 21245.09 395.48 43074.72 48030.63 2020-10-05 17:53:41.000 279 21245.09 395.46 43074.80 48030.64 2020-10-05 17:53:42.000 279 21245.05 395.44 43074.84 48030.70 2020-10-05 17:53:43.000 279 21245.05 395.42 43074.88 48030.75 2020-10-05 17:53:44.000 279 21245.10 395.38 43074.91 48030.77 2020-10-05 17:53:45.000 279 21245.10 395.37 43074.93 48030.81 2020-10-05 17:53:46.000 279 21245.07 395.35 43074.95 48030.83 2020-10-05 17:53:47.000 279 21245.05 395.33 43074.97 48030.86 2020-10-05 17:53:48.000 279 21245.10 395.28 43075.04 48030.85 2020-10-05 17:53:49.000 279 21245.10 395.27 43075.05 48030.95 2020-10-05 17:53:50.000 279 21245.14 395.28 43075.05 48030.97 2020-10-05 17:53:51.000 279 21245.16 395.27 43075.06 48030.98 2020-10-05 17:53:52.000 279 21245.17 395.29 43075.07 48030.95 2020-10-05 17:53:53.000 279 21245.19 395.30 43075.07 48031.01 2020-10-05 17:53:54.000 279 21245.24 395.32 43075.06 48031.04 2020-10-05 17:53:55.000 279 21245.24 395.31 43075.05 48031.00 2020-10-05 17:53:56.000 279 21245.26 395.31 43075.06 48031.06 2020-10-05 17:53:57.000 279 21245.24 395.33 43075.09 48031.08 2020-10-05 17:53:58.000 279 21245.26 395.34 43075.08 48031.10 2020-10-05 17:53:59.000 279 21245.30 395.33 43075.07 48031.06 2020-10-05 17:54:00.000 279 21245.30 395.35 43075.11 48031.07 2020-10-05 17:54:01.000 279 21245.28 395.36 43075.08 48031.08 2020-10-05 17:54:02.000 279 21245.27 395.36 43075.09 48031.07 2020-10-05 17:54:03.000 279 21245.26 395.38 43075.07 48031.09 2020-10-05 17:54:04.000 279 21245.31 395.40 43075.07 48031.12 2020-10-05 17:54:05.000 279 21245.30 395.44 43075.05 48031.09 2020-10-05 17:54:06.000 279 21245.33 395.45 43075.04 48031.13 2020-10-05 17:54:07.000 279 21245.33 395.42 43075.04 48031.08 2020-10-05 17:54:08.000 279 21245.30 395.43 43075.07 48031.10 2020-10-05 17:54:09.000 279 21245.25 395.43 43075.07 48031.10 2020-10-05 17:54:10.000 279 21245.22 395.44 43075.05 48031.06 2020-10-05 17:54:11.000 279 21245.22 395.44 43075.05 48031.06 2020-10-05 17:54:12.000 279 21245.24 395.43 43075.05 48031.07 2020-10-05 17:54:13.000 279 21245.25 395.45 43075.07 48031.03 2020-10-05 17:54:14.000 279 21245.26 395.48 43075.05 48031.07 2020-10-05 17:54:15.000 279 21245.30 395.54 43075.03 48031.08 2020-10-05 17:54:16.000 279 21245.33 395.60 43074.98 48031.08 2020-10-05 17:54:17.000 279 21245.34 395.68 43074.91 48031.02 2020-10-05 17:54:18.000 279 21245.33 395.74 43074.88 48030.98 2020-10-05 17:54:19.000 279 21245.32 395.79 43074.82 48030.86 2020-10-05 17:54:20.000 279 21245.36 395.81 43074.77 48030.90 2020-10-05 17:54:21.000 279 21245.37 395.83 43074.70 48030.82 2020-10-05 17:54:22.000 279 21245.40 395.85 43074.67 48030.78 2020-10-05 17:54:23.000 279 21245.40 395.80 43074.66 48030.78 2020-10-05 17:54:24.000 279 21245.40 395.79 43074.69 48030.79 2020-10-05 17:54:25.000 279 21245.41 395.79 43074.72 48030.82 2020-10-05 17:54:26.000 279 21245.42 395.77 43074.70 48030.79 2020-10-05 17:54:27.000 279 21245.42 395.78 43074.72 48030.84 2020-10-05 17:54:28.000 279 21245.47 395.79 43074.73 48030.84 2020-10-05 17:54:29.000 279 21245.49 395.79 43074.72 48030.80 2020-10-05 17:54:30.000 279 21245.49 395.78 43074.76 48030.83 2020-10-05 17:54:31.000 279 21245.51 395.75 43074.78 48030.90 2020-10-05 17:54:32.000 279 21245.55 395.71 43074.81 48030.90 2020-10-05 17:54:33.000 279 21245.60 395.68 43074.85 48030.95 2020-10-05 17:54:34.000 279 21245.64 395.65 43074.88 48030.99 2020-10-05 17:54:35.000 279 21245.65 395.62 43074.92 48031.06 2020-10-05 17:54:36.000 279 21245.70 395.61 43074.95 48031.12 2020-10-05 17:54:37.000 279 21245.69 395.57 43074.98 48031.16 2020-10-05 17:54:38.000 279 21245.72 395.52 43075.04 48031.21 2020-10-05 17:54:39.000 279 21245.76 395.51 43075.09 48031.28 2020-10-05 17:54:40.000 279 21245.82 395.49 43075.13 48031.36 2020-10-05 17:54:41.000 279 21245.80 395.49 43075.19 48031.39 2020-10-05 17:54:42.000 279 21245.82 395.51 43075.19 48031.43 2020-10-05 17:54:43.000 279 21245.78 395.49 43075.20 48031.43 2020-10-05 17:54:44.000 279 21245.75 395.45 43075.26 48031.48 2020-10-05 17:54:45.000 279 21245.75 395.44 43075.32 48031.46 2020-10-05 17:54:46.000 279 21245.78 395.48 43075.34 48031.53 2020-10-05 17:54:47.000 279 21245.77 395.52 43075.33 48031.51 2020-10-05 17:54:48.000 279 21245.78 395.53 43075.34 48031.57 2020-10-05 17:54:49.000 279 21245.77 395.58 43075.33 48031.54 2020-10-05 17:54:50.000 279 21245.79 395.64 43075.30 48031.57 2020-10-05 17:54:51.000 279 21245.81 395.66 43075.29 48031.54 2020-10-05 17:54:52.000 279 21245.82 395.65 43075.28 48031.48 2020-10-05 17:54:53.000 279 21245.84 395.62 43075.29 48031.55 2020-10-05 17:54:54.000 279 21245.81 395.60 43075.29 48031.49 2020-10-05 17:54:55.000 279 21245.84 395.60 43075.30 48031.52 2020-10-05 17:54:56.000 279 21245.84 395.62 43075.29 48031.54 2020-10-05 17:54:57.000 279 21245.86 395.61 43075.31 48031.53 2020-10-05 17:54:58.000 279 21245.86 395.62 43075.29 48031.55 2020-10-05 17:54:59.000 279 21245.89 395.63 43075.30 48031.56 2020-10-05 17:55:00.000 279 21245.91 395.65 43075.31 48031.57 2020-10-05 17:55:01.000 279 21245.93 395.66 43075.31 48031.56 2020-10-05 17:55:02.000 279 21245.93 395.64 43075.32 48031.53 2020-10-05 17:55:03.000 279 21245.90 395.69 43075.29 48031.59 2020-10-05 17:55:04.000 279 21245.92 395.71 43075.29 48031.57 2020-10-05 17:55:05.000 279 21245.97 395.69 43075.32 48031.56 2020-10-05 17:55:06.000 279 21245.97 395.66 43075.31 48031.55 2020-10-05 17:55:07.000 279 21245.98 395.63 43075.33 48031.58 2020-10-05 17:55:08.000 279 21246.01 395.58 43075.39 48031.62 2020-10-05 17:55:09.000 279 21246.02 395.55 43075.44 48031.65 2020-10-05 17:55:10.000 279 21246.05 395.56 43075.50 48031.72 2020-10-05 17:55:11.000 279 21246.05 395.57 43075.51 48031.76 2020-10-05 17:55:12.000 279 21246.05 395.65 43075.53 48031.77 2020-10-05 17:55:13.000 279 21246.06 395.77 43075.49 48031.81 2020-10-05 17:55:14.000 279 21246.09 395.82 43075.49 48031.81 2020-10-05 17:55:15.000 279 21246.09 395.85 43075.44 48031.80 2020-10-05 17:55:16.000 279 21246.06 395.90 43075.42 48031.81 2020-10-05 17:55:17.000 279 21246.03 395.91 43075.44 48031.76 2020-10-05 17:55:18.000 279 21246.01 395.95 43075.41 48031.73 2020-10-05 17:55:19.000 279 21246.03 395.98 43075.39 48031.71 2020-10-05 17:55:20.000 279 21246.06 395.98 43075.35 48031.75 2020-10-05 17:55:21.000 279 21246.08 396.03 43075.38 48031.74 2020-10-05 17:55:22.000 279 21246.03 396.07 43075.38 48031.70 2020-10-05 17:55:23.000 279 21246.04 396.11 43075.37 48031.68 2020-10-05 17:55:24.000 279 21246.01 396.18 43075.32 48031.69 2020-10-05 17:55:25.000 279 21246.03 396.28 43075.27 48031.65 2020-10-05 17:55:26.000 279 21246.07 396.36 43075.22 48031.61 2020-10-05 17:55:27.000 279 21246.07 396.44 43075.15 48031.55 2020-10-05 17:55:28.000 279 21246.03 396.54 43075.12 48031.53 2020-10-05 17:55:29.000 279 21246.01 396.65 43075.04 48031.48 2020-10-05 17:55:30.000 279 21245.98 396.70 43074.99 48031.38 2020-10-05 17:55:31.000 279 21245.97 396.67 43074.94 48031.32 2020-10-05 17:55:32.000 279 21245.91 396.68 43074.92 48031.28 2020-10-05 17:55:33.000 279 21245.89 396.69 43074.94 48031.28 2020-10-05 17:55:34.000 279 21245.91 396.70 43074.95 48031.25 2020-10-05 17:55:35.000 279 21245.89 396.79 43074.94 48031.27 2020-10-05 17:55:36.000 279 21245.86 396.85 43074.90 48031.28 2020-10-05 17:55:37.000 279 21245.83 396.84 43074.91 48031.24 2020-10-05 17:55:38.000 279 21245.77 396.87 43074.90 48031.17 2020-10-05 17:55:39.000 279 21245.75 396.85 43074.91 48031.17 2020-10-05 17:55:40.000 279 21245.74 396.84 43074.92 48031.11 2020-10-05 17:55:41.000 279 21245.67 396.84 43074.93 48031.12 2020-10-05 17:55:42.000 279 21245.71 396.87 43074.88 48031.12 2020-10-05 17:55:43.000 279 21245.71 396.88 43074.87 48031.08 2020-10-05 17:55:44.000 279 21245.75 396.89 43074.89 48031.13 2020-10-05 17:55:45.000 279 21245.74 396.97 43074.89 48031.14 2020-10-05 17:55:46.000 279 21245.75 396.99 43074.88 48031.09 2020-10-05 17:55:47.000 279 21245.72 397.01 43074.85 48031.09 2020-10-05 17:55:48.000 279 21245.73 397.03 43074.83 48031.05 2020-10-05 17:55:49.000 279 21245.72 397.07 43074.80 48031.08 2020-10-05 17:55:50.000 279 21245.72 397.10 43074.81 48031.04 2020-10-05 17:55:51.000 279 21245.71 397.11 43074.84 48031.07 2020-10-05 17:55:52.000 279 21245.72 397.13 43074.86 48031.09 2020-10-05 17:55:53.000 279 21245.72 397.12 43074.89 48031.07 2020-10-05 17:55:54.000 279 21245.71 397.19 43074.88 48031.07 2020-10-05 17:55:55.000 279 21245.70 397.22 43074.86 48031.09 2020-10-05 17:55:56.000 279 21245.72 397.26 43074.85 48031.13 2020-10-05 17:55:57.000 279 21245.71 397.27 43074.89 48031.11 2020-10-05 17:55:58.000 279 21245.70 397.30 43074.90 48031.10 2020-10-05 17:55:59.000 279 21245.73 397.32 43074.88 48031.12 2020-10-05 17:56:00.000 279 21245.73 397.39 43074.88 48031.12 2020-10-05 17:56:01.000 279 21245.72 397.42 43074.85 48031.13 2020-10-05 17:56:02.000 279 21245.75 397.41 43074.84 48031.09 2020-10-05 17:56:03.000 279 21245.75 397.43 43074.85 48031.05 2020-10-05 17:56:04.000 279 21245.71 397.44 43074.84 48031.07 2020-10-05 17:56:05.000 279 21245.74 397.47 43074.83 48031.11 2020-10-05 17:56:06.000 279 21245.75 397.50 43074.86 48031.08 2020-10-05 17:56:07.000 279 21245.72 397.53 43074.83 48031.02 2020-10-05 17:56:08.000 279 21245.68 397.56 43074.82 48031.08 2020-10-05 17:56:09.000 279 21245.65 397.61 43074.85 48031.05 2020-10-05 17:56:10.000 279 21245.65 397.66 43074.84 48031.02 2020-10-05 17:56:11.000 279 21245.64 397.66 43074.81 48031.02 2020-10-05 17:56:12.000 279 21245.63 397.69 43074.77 48031.00 2020-10-05 17:56:13.000 279 21245.61 397.68 43074.79 48031.00 2020-10-05 17:56:14.000 279 21245.62 397.68 43074.76 48030.95 2020-10-05 17:56:15.000 279 21245.63 397.70 43074.79 48031.01 2020-10-05 17:56:16.000 279 21245.67 397.71 43074.79 48030.99 2020-10-05 17:56:17.000 279 21245.66 397.69 43074.82 48031.02 2020-10-05 17:56:18.000 279 21245.67 397.68 43074.83 48031.04 2020-10-05 17:56:19.000 279 21245.67 397.66 43074.87 48031.04 2020-10-05 17:56:20.000 279 21245.67 397.67 43074.88 48031.08 2020-10-05 17:56:21.000 279 21245.68 397.65 43074.90 48031.11 2020-10-05 17:56:22.000 279 21245.72 397.59 43074.92 48031.09 2020-10-05 17:56:23.000 279 21245.73 397.60 43074.94 48031.14 2020-10-05 17:56:24.000 279 21245.75 397.61 43074.92 48031.20 2020-10-05 17:56:25.000 279 21245.72 397.64 43074.94 48031.17 2020-10-05 17:56:26.000 279 21245.76 397.65 43074.95 48031.17 2020-10-05 17:56:27.000 279 21245.80 397.63 43074.98 48031.15 2020-10-05 17:56:28.000 279 21245.78 397.62 43074.99 48031.22 2020-10-05 17:56:29.000 279 21245.79 397.66 43075.04 48031.25 2020-10-05 17:56:30.000 279 21245.81 397.65 43075.04 48031.22 2020-10-05 17:56:31.000 279 21245.81 397.68 43075.02 48031.27 2020-10-05 17:56:32.000 279 21245.82 397.72 43075.04 48031.30 2020-10-05 17:56:33.000 279 21245.84 397.75 43075.08 48031.31 2020-10-05 17:56:34.000 279 21245.88 397.77 43075.04 48031.29 2020-10-05 17:56:35.000 279 21245.91 397.82 43075.04 48031.34 2020-10-05 17:56:36.000 279 21245.90 397.83 43075.02 48031.35 2020-10-05 17:56:37.000 279 21245.94 397.81 43075.03 48031.35 2020-10-05 17:56:38.000 279 21245.95 397.82 43075.05 48031.35 2020-10-05 17:56:39.000 279 21245.98 397.82 43075.03 48031.38 2020-10-05 17:56:40.000 279 21246.00 397.84 43075.08 48031.39 2020-10-05 17:56:41.000 279 21246.06 397.88 43075.06 48031.40 2020-10-05 17:56:42.000 279 21246.06 397.88 43075.05 48031.39 2020-10-05 17:56:43.000 279 21246.09 397.93 43075.05 48031.46 2020-10-05 17:56:44.000 279 21246.16 397.96 43075.05 48031.44 2020-10-05 17:56:45.000 279 21246.17 397.97 43075.05 48031.47 2020-10-05 17:56:46.000 279 21246.22 397.99 43075.04 48031.52 2020-10-05 17:56:47.000 279 21246.25 398.00 43075.02 48031.49 2020-10-05 17:56:48.000 279 21246.28 398.03 43075.01 48031.52 2020-10-05 17:56:49.000 279 21246.30 398.04 43074.99 48031.49 2020-10-05 17:56:50.000 279 21246.32 398.03 43074.99 48031.51 2020-10-05 17:56:51.000 279 21246.33 398.02 43075.00 48031.52 2020-10-05 17:56:52.000 279 21246.34 397.99 43075.01 48031.51 2020-10-05 17:56:53.000 279 21246.36 398.00 43075.00 48031.53 2020-10-05 17:56:54.000 279 21246.33 397.99 43075.02 48031.54 2020-10-05 17:56:55.000 279 21246.28 397.98 43075.00 48031.51 2020-10-05 17:56:56.000 279 21246.29 397.96 43075.02 48031.51 2020-10-05 17:56:57.000 279 21246.28 397.96 43075.06 48031.50 2020-10-05 17:56:58.000 279 21246.29 397.96 43075.05 48031.53 2020-10-05 17:56:59.000 279 21246.31 397.98 43075.06 48031.54 2020-10-05 17:57:00.000 279 21246.34 397.99 43075.07 48031.56 2020-10-05 17:57:01.000 279 21246.35 398.01 43075.07 48031.58 2020-10-05 17:57:02.000 279 21246.37 398.01 43075.09 48031.56 2020-10-05 17:57:03.000 279 21246.38 397.99 43075.11 48031.61 2020-10-05 17:57:04.000 279 21246.36 397.93 43075.14 48031.64 2020-10-05 17:57:05.000 279 21246.37 397.93 43075.19 48031.64 2020-10-05 17:57:06.000 279 21246.43 397.94 43075.20 48031.70 2020-10-05 17:57:07.000 279 21246.43 397.98 43075.22 48031.74 2020-10-05 17:57:08.000 279 21246.47 397.99 43075.21 48031.73 2020-10-05 17:57:09.000 279 21246.49 398.03 43075.23 48031.77 2020-10-05 17:57:10.000 279 21246.52 398.04 43075.26 48031.78 2020-10-05 17:57:11.000 279 21246.48 398.09 43075.23 48031.79 2020-10-05 17:57:12.000 279 21246.52 398.14 43075.19 48031.75 2020-10-05 17:57:13.000 279 21246.54 398.18 43075.18 48031.77 2020-10-05 17:57:14.000 279 21246.57 398.19 43075.19 48031.77 2020-10-05 17:57:15.000 279 21246.59 398.21 43075.18 48031.74 2020-10-05 17:57:16.000 279 21246.60 398.23 43075.18 48031.79 2020-10-05 17:57:17.000 279 21246.60 398.26 43075.16 48031.76 2020-10-05 17:57:18.000 279 21246.60 398.27 43075.11 48031.77 2020-10-05 17:57:19.000 279 21246.57 398.30 43075.13 48031.74 2020-10-05 17:57:20.000 279 21246.61 398.29 43075.14 48031.78 2020-10-05 17:57:21.000 279 21246.62 398.30 43075.12 48031.74 2020-10-05 17:57:22.000 279 21246.59 398.35 43075.09 48031.72 2020-10-05 17:57:23.000 279 21246.57 398.39 43075.09 48031.75 2020-10-05 17:57:24.000 279 21246.59 398.45 43075.09 48031.72 2020-10-05 17:57:25.000 279 21246.59 398.50 43075.08 48031.70 2020-10-05 17:57:26.000 279 21246.60 398.52 43075.07 48031.67 2020-10-05 17:57:27.000 279 21246.62 398.53 43075.05 48031.70 2020-10-05 17:57:28.000 279 21246.61 398.56 43075.03 48031.70 2020-10-05 17:57:29.000 279 21246.66 398.58 43075.07 48031.71 2020-10-05 17:57:30.000 279 21246.72 398.64 43075.10 48031.76 2020-10-05 17:57:31.000 279 21246.74 398.71 43075.11 48031.78 2020-10-05 17:57:32.000 279 21246.75 398.74 43075.14 48031.78 2020-10-05 17:57:33.000 279 21246.74 398.79 43075.12 48031.82 2020-10-05 17:57:34.000 279 21246.75 398.84 43075.15 48031.85 2020-10-05 17:57:35.000 279 21246.81 398.85 43075.18 48031.85 2020-10-05 17:57:36.000 279 21246.80 398.88 43075.18 48031.88 2020-10-05 17:57:37.000 279 21246.87 398.90 43075.16 48031.88 2020-10-05 17:57:38.000 279 21246.89 398.94 43075.15 48031.91 2020-10-05 17:57:39.000 279 21246.97 398.93 43075.14 48031.92 2020-10-05 17:57:40.000 279 21247.06 398.92 43075.18 48031.95 2020-10-05 17:57:41.000 279 21247.10 398.94 43075.19 48032.03 2020-10-05 17:57:42.000 279 21247.17 398.96 43075.20 48032.09 2020-10-05 17:57:43.000 279 21247.22 399.00 43075.19 48032.12 2020-10-05 17:57:44.000 279 21247.25 399.02 43075.20 48032.11 2020-10-05 17:57:45.000 279 21247.31 399.01 43075.19 48032.15 2020-10-05 17:57:46.000 279 21247.34 399.01 43075.19 48032.15 2020-10-05 17:57:47.000 279 21247.35 399.03 43075.20 48032.16 2020-10-05 17:57:48.000 279 21247.36 399.02 43075.23 48032.18 2020-10-05 17:57:49.000 279 21247.38 399.01 43075.22 48032.23 2020-10-05 17:57:50.000 279 21247.36 399.05 43075.28 48032.20 2020-10-05 17:57:51.000 279 21247.38 399.06 43075.26 48032.22 2020-10-05 17:57:52.000 279 21247.36 399.10 43075.25 48032.21 2020-10-05 17:57:53.000 279 21247.32 399.15 43075.25 48032.24 2020-10-05 17:57:54.000 279 21247.29 399.22 43075.18 48032.18 2020-10-05 17:57:55.000 279 21247.32 399.24 43075.14 48032.15 2020-10-05 17:57:56.000 279 21247.33 399.25 43075.12 48032.09 2020-10-05 17:57:57.000 279 21247.34 399.27 43075.11 48032.10 2020-10-05 17:57:58.000 279 21247.38 399.26 43075.09 48032.08 2020-10-05 17:57:59.000 279 21247.40 399.25 43075.08 48032.13 2020-10-05 17:58:00.000 279 21247.42 399.25 43075.08 48032.07 2020-10-05 17:58:01.000 279 21247.38 399.28 43075.08 48032.11 2020-10-05 17:58:02.000 279 21247.42 399.32 43075.04 48032.10 2020-10-05 17:58:03.000 279 21247.37 399.35 43075.01 48032.03 2020-10-05 17:58:04.000 279 21247.35 399.37 43075.00 48032.01 2020-10-05 17:58:05.000 279 21247.35 399.38 43074.99 48032.02 2020-10-05 17:58:06.000 279 21247.37 399.38 43074.99 48032.00 2020-10-05 17:58:07.000 279 21247.35 399.36 43075.00 48031.96 2020-10-05 17:58:08.000 279 21247.33 399.39 43074.99 48031.96 2020-10-05 17:58:09.000 279 21247.31 399.39 43074.95 48031.95 2020-10-05 17:58:10.000 279 21247.32 399.36 43074.97 48031.99 2020-10-05 17:58:11.000 279 21247.33 399.34 43075.02 48031.93 2020-10-05 17:58:12.000 279 21247.32 399.32 43074.99 48031.96 2020-10-05 17:58:13.000 279 21247.33 399.36 43074.96 48031.99 2020-10-05 17:58:14.000 279 21247.28 399.42 43074.98 48031.96 2020-10-05 17:58:15.000 279 21247.24 399.46 43074.96 48031.92 2020-10-05 17:58:16.000 279 21247.19 399.48 43074.94 48031.89 2020-10-05 17:58:17.000 279 21247.19 399.50 43074.94 48031.87 2020-10-05 17:58:18.000 279 21247.18 399.53 43074.92 48031.85 2020-10-05 17:58:19.000 279 21247.19 399.53 43074.90 48031.80 2020-10-05 17:58:20.000 279 21247.16 399.56 43074.89 48031.78 2020-10-05 17:58:21.000 279 21247.08 399.59 43074.85 48031.73 2020-10-05 17:58:22.000 279 21247.06 399.63 43074.80 48031.74 2020-10-05 17:58:23.000 279 21247.02 399.68 43074.77 48031.68 2020-10-05 17:58:24.000 279 21247.01 399.69 43074.78 48031.58 2020-10-05 17:58:25.000 279 21247.01 399.67 43074.76 48031.61 2020-10-05 17:58:26.000 279 21247.00 399.69 43074.71 48031.60 2020-10-05 17:58:27.000 279 21246.97 399.72 43074.70 48031.60 2020-10-05 17:58:28.000 279 21246.90 399.74 43074.73 48031.53 2020-10-05 17:58:29.000 279 21246.85 399.81 43074.72 48031.50 2020-10-05 17:58:30.000 279 21246.82 399.86 43074.67 48031.46 2020-10-05 17:58:31.000 279 21246.75 399.89 43074.64 48031.43 2020-10-05 17:58:32.000 279 21246.73 399.90 43074.60 48031.36 2020-10-05 17:58:33.000 279 21246.76 399.90 43074.57 48031.31 2020-10-05 17:58:34.000 279 21246.73 399.92 43074.54 48031.31 2020-10-05 17:58:35.000 279 21246.73 399.91 43074.55 48031.30 2020-10-05 17:58:36.000 279 21246.69 399.91 43074.57 48031.28 2020-10-05 17:58:37.000 279 21246.63 399.95 43074.57 48031.29 2020-10-05 17:58:38.000 279 21246.61 399.97 43074.59 48031.30 2020-10-05 17:58:39.000 279 21246.58 399.98 43074.59 48031.27 2020-10-05 17:58:40.000 279 21246.55 400.00 43074.59 48031.28 2020-10-05 17:58:41.000 279 21246.49 400.00 43074.62 48031.31 2020-10-05 17:58:42.000 279 21246.45 399.98 43074.66 48031.28 2020-10-05 17:58:43.000 279 21246.46 399.91 43074.72 48031.29 2020-10-05 17:58:44.000 279 21246.47 399.87 43074.78 48031.38 2020-10-05 17:58:45.000 279 21246.43 399.83 43074.87 48031.42 2020-10-05 17:58:46.000 279 21246.46 399.87 43074.96 48031.48 2020-10-05 17:58:47.000 279 21246.45 399.94 43074.99 48031.50 2020-10-05 17:58:48.000 279 21246.44 399.95 43075.01 48031.56 2020-10-05 17:58:49.000 279 21246.37 399.97 43075.04 48031.56 2020-10-05 17:58:50.000 279 21246.33 399.98 43075.04 48031.54 2020-10-05 17:58:51.000 279 21246.30 400.03 43075.07 48031.51 2020-10-05 17:58:52.000 279 21246.28 400.10 43075.03 48031.53 2020-10-05 17:58:53.000 279 21246.24 400.18 43075.03 48031.52 2020-10-05 17:58:54.000 279 21246.19 400.28 43075.00 48031.50 2020-10-05 17:58:55.000 279 21246.15 400.34 43074.94 48031.44 2020-10-05 17:58:56.000 279 21246.17 400.42 43074.91 48031.41 2020-10-05 17:58:57.000 279 21246.14 400.44 43074.84 48031.34 2020-10-05 17:58:58.000 279 21246.12 400.45 43074.85 48031.36 2020-10-05 17:58:59.000 279 21246.12 400.46 43074.86 48031.31 2020-10-05 17:59:00.000 279 21246.14 400.47 43074.83 48031.33 2020-10-05 17:59:01.000 279 21246.14 400.49 43074.85 48031.26 2020-10-05 17:59:02.000 279 21246.15 400.49 43074.83 48031.30 2020-10-05 17:59:03.000 279 21246.16 400.51 43074.82 48031.31 2020-10-05 17:59:04.000 279 21246.12 400.57 43074.79 48031.25 2020-10-05 17:59:05.000 279 21246.10 400.60 43074.79 48031.29 2020-10-05 17:59:06.000 279 21246.12 400.61 43074.78 48031.25 2020-10-05 17:59:07.000 279 21246.05 400.66 43074.78 48031.25 2020-10-05 17:59:08.000 279 21246.00 400.71 43074.77 48031.22 2020-10-05 17:59:09.000 279 21246.00 400.72 43074.79 48031.18 2020-10-05 17:59:10.000 279 21246.00 400.76 43074.79 48031.20 2020-10-05 17:59:11.000 279 21246.00 400.81 43074.80 48031.25 2020-10-05 17:59:12.000 279 21245.99 400.89 43074.79 48031.22 2020-10-05 17:59:13.000 279 21246.03 400.92 43074.82 48031.22 2020-10-05 17:59:14.000 279 21246.07 400.94 43074.84 48031.29 2020-10-05 17:59:15.000 279 21246.05 400.98 43074.89 48031.30 2020-10-05 17:59:16.000 279 21246.00 401.05 43074.92 48031.29 2020-10-05 17:59:17.000 279 21246.02 401.08 43074.95 48031.34 2020-10-05 17:59:18.000 279 21246.02 401.05 43074.97 48031.35 2020-10-05 17:59:19.000 279 21245.98 401.06 43074.97 48031.38 2020-10-05 17:59:20.000 279 21245.94 401.09 43074.99 48031.35 2020-10-05 17:59:21.000 279 21245.95 401.11 43075.05 48031.38 2020-10-05 17:59:22.000 279 21245.98 401.16 43075.07 48031.44 2020-10-05 17:59:23.000 279 21246.00 401.19 43075.03 48031.42 2020-10-05 17:59:24.000 279 21245.98 401.25 43075.06 48031.46 2020-10-05 17:59:25.000 279 21245.96 401.28 43075.05 48031.43 2020-10-05 17:59:26.000 279 21245.97 401.29 43075.03 48031.45 2020-10-05 17:59:27.000 279 21245.98 401.31 43075.04 48031.44 2020-10-05 17:59:28.000 279 21245.96 401.35 43075.04 48031.44 2020-10-05 17:59:29.000 279 21245.94 401.36 43075.05 48031.45 2020-10-05 17:59:30.000 279 21245.90 401.33 43075.08 48031.41 2020-10-05 17:59:31.000 279 21245.86 401.29 43075.06 48031.40 2020-10-05 17:59:32.000 279 21245.80 401.32 43075.10 48031.37 2020-10-05 17:59:33.000 279 21245.75 401.29 43075.12 48031.39 2020-10-05 17:59:34.000 279 21245.72 401.29 43075.14 48031.40 2020-10-05 17:59:35.000 279 21245.68 401.31 43075.12 48031.38 2020-10-05 17:59:36.000 279 21245.64 401.31 43075.12 48031.35 2020-10-05 17:59:37.000 279 21245.60 401.31 43075.08 48031.33 2020-10-05 17:59:38.000 279 21245.59 401.28 43075.07 48031.32 2020-10-05 17:59:39.000 279 21245.51 401.26 43075.08 48031.29 2020-10-05 17:59:40.000 279 21245.47 401.25 43075.09 48031.24 2020-10-05 17:59:41.000 279 21245.45 401.26 43075.07 48031.22 2020-10-05 17:59:42.000 279 21245.39 401.28 43075.06 48031.25 2020-10-05 17:59:43.000 279 21245.40 401.28 43075.04 48031.23 2020-10-05 17:59:44.000 279 21245.43 401.29 43075.06 48031.19 2020-10-05 17:59:45.000 279 21245.42 401.27 43075.05 48031.19 2020-10-05 17:59:46.000 279 21245.43 401.26 43075.06 48031.20 2020-10-05 17:59:47.000 279 21245.40 401.26 43075.07 48031.18 2020-10-05 17:59:48.000 279 21245.42 401.28 43075.05 48031.21 2020-10-05 17:59:49.000 279 21245.39 401.29 43075.06 48031.20 2020-10-05 17:59:50.000 279 21245.37 401.29 43075.06 48031.20 2020-10-05 17:59:51.000 279 21245.37 401.28 43075.05 48031.19 2020-10-05 17:59:52.000 279 21245.39 401.26 43075.05 48031.15 2020-10-05 17:59:53.000 279 21245.39 401.26 43075.03 48031.17 2020-10-05 17:59:54.000 279 21245.39 401.23 43075.03 48031.12 2020-10-05 17:59:55.000 279 21245.34 401.24 43075.05 48031.18 2020-10-05 17:59:56.000 279 21245.30 401.28 43075.02 48031.13 2020-10-05 17:59:57.000 279 21245.27 401.27 43075.00 48031.11 2020-10-05 17:59:58.000 279 21245.26 401.27 43075.00 48031.11 2020-10-05 17:59:59.000 279 21245.23 401.30 43075.00 48031.03 2020-10-05 18:00:00.000 279 21245.19 401.30 43074.98 48031.03 2020-10-05 18:00:01.000 279 21245.17 401.27 43074.98 48031.02 2020-10-05 18:00:02.000 279 21245.17 401.24 43074.96 48030.96 2020-10-05 18:00:03.000 279 21245.14 401.21 43074.95 48030.94 2020-10-05 18:00:04.000 279 21245.13 401.18 43074.91 48030.94 2020-10-05 18:00:05.000 279 21245.14 401.12 43074.92 48030.94 2020-10-05 18:00:06.000 279 21245.10 401.11 43074.90 48030.93 2020-10-05 18:00:07.000 279 21245.09 401.13 43074.91 48030.90 2020-10-05 18:00:08.000 279 21245.09 401.16 43074.88 48030.88 2020-10-05 18:00:09.000 279 21245.06 401.20 43074.85 48030.86 2020-10-05 18:00:10.000 279 21245.12 401.23 43074.82 48030.86 2020-10-05 18:00:11.000 279 21245.17 401.24 43074.81 48030.83 2020-10-05 18:00:12.000 279 21245.19 401.24 43074.78 48030.81 2020-10-05 18:00:13.000 279 21245.22 401.23 43074.73 48030.81 2020-10-05 18:00:14.000 279 21245.24 401.20 43074.71 48030.79 2020-10-05 18:00:15.000 279 21245.22 401.17 43074.70 48030.78 2020-10-05 18:00:16.000 279 21245.21 401.14 43074.73 48030.76 2020-10-05 18:00:17.000 279 21245.21 401.12 43074.71 48030.74 2020-10-05 18:00:18.000 279 21245.22 401.14 43074.71 48030.75 2020-10-05 18:00:19.000 279 21245.24 401.11 43074.71 48030.77 2020-10-05 18:00:20.000 279 21245.28 401.11 43074.69 48030.77 2020-10-05 18:00:21.000 279 21245.28 401.11 43074.70 48030.75 2020-10-05 18:00:22.000 279 21245.30 401.12 43074.69 48030.77 2020-10-05 18:00:23.000 279 21245.30 401.13 43074.72 48030.81 2020-10-05 18:00:24.000 279 21245.28 401.15 43074.72 48030.78 2020-10-05 18:00:25.000 279 21245.29 401.14 43074.72 48030.80 2020-10-05 18:00:26.000 279 21245.31 401.13 43074.73 48030.80 2020-10-05 18:00:27.000 279 21245.32 401.11 43074.72 48030.78 2020-10-05 18:00:28.000 279 21245.31 401.11 43074.70 48030.80 2020-10-05 18:00:29.000 279 21245.31 401.15 43074.73 48030.82 2020-10-05 18:00:30.000 279 21245.31 401.18 43074.76 48030.83 2020-10-05 18:00:31.000 279 21245.31 401.23 43074.78 48030.87 2020-10-05 18:00:32.000 279 21245.32 401.23 43074.79 48030.82 2020-10-05 18:00:33.000 279 21245.31 401.24 43074.78 48030.82 2020-10-05 18:00:34.000 279 21245.29 401.28 43074.76 48030.86 2020-10-05 18:00:35.000 279 21245.31 401.28 43074.74 48030.86 2020-10-05 18:00:36.000 279 21245.30 401.30 43074.76 48030.84 2020-10-05 18:00:37.000 279 21245.28 401.33 43074.78 48030.87 2020-10-05 18:00:38.000 279 21245.28 401.32 43074.78 48030.87 2020-10-05 18:00:39.000 279 21245.29 401.33 43074.80 48030.87 2020-10-05 18:00:40.000 279 21245.35 401.29 43074.78 48030.86 2020-10-05 18:00:41.000 279 21245.40 401.27 43074.80 48030.89 2020-10-05 18:00:42.000 279 21245.48 401.20 43074.81 48030.92 2020-10-05 18:00:43.000 279 21245.48 401.14 43074.83 48031.00 2020-10-05 18:00:44.000 279 21245.52 401.11 43074.89 48031.04 2020-10-05 18:00:45.000 279 21245.52 401.12 43074.93 48031.07 2020-10-05 18:00:46.000 279 21245.54 401.12 43074.94 48031.08 2020-10-05 18:00:47.000 279 21245.52 401.14 43074.93 48031.10 2020-10-05 18:00:48.000 279 21245.57 401.16 43074.91 48031.08 2020-10-05 18:00:49.000 279 21245.59 401.17 43074.90 48031.12 2020-10-05 18:00:50.000 279 21245.61 401.17 43074.86 48031.06 2020-10-05 18:00:51.000 279 21245.64 401.17 43074.86 48031.10 2020-10-05 18:00:52.000 279 21245.66 401.16 43074.85 48031.09 2020-10-05 18:00:53.000 279 21245.66 401.10 43074.87 48031.12 2020-10-05 18:00:54.000 279 21245.71 401.10 43074.93 48031.14 2020-10-05 18:00:55.000 279 21245.72 401.09 43074.91 48031.14 2020-10-05 18:00:56.000 279 21245.75 401.04 43074.98 48031.19 2020-10-05 18:00:57.000 279 21245.76 401.02 43075.00 48031.22 2020-10-05 18:00:58.000 279 21245.78 400.97 43074.98 48031.21 2020-10-05 18:00:59.000 279 21245.75 400.96 43075.00 48031.27 2020-10-05 18:01:00.000 279 21245.74 400.94 43075.00 48031.28 2020-10-05 18:01:01.000 279 21245.76 400.91 43075.04 48031.30 2020-10-05 18:01:02.000 279 21245.78 400.89 43075.05 48031.29 2020-10-05 18:01:03.000 279 21245.82 400.84 43075.07 48031.29 2020-10-05 18:01:04.000 279 21245.87 400.76 43075.09 48031.35 2020-10-05 18:01:05.000 279 21245.88 400.71 43075.13 48031.36 2020-10-05 18:01:06.000 279 21245.89 400.70 43075.14 48031.38 2020-10-05 18:01:07.000 279 21245.86 400.68 43075.15 48031.41 2020-10-05 18:01:08.000 279 21245.85 400.67 43075.15 48031.46 2020-10-05 18:01:09.000 279 21245.82 400.66 43075.13 48031.44 2020-10-05 18:01:10.000 279 21245.77 400.68 43075.12 48031.39 2020-10-05 18:01:11.000 279 21245.78 400.69 43075.11 48031.37 2020-10-05 18:01:12.000 279 21245.79 400.65 43075.10 48031.36 2020-10-05 18:01:13.000 279 21245.86 400.54 43075.15 48031.38 2020-10-05 18:01:14.000 279 21245.91 400.45 43075.19 48031.41 2020-10-05 18:01:15.000 279 21245.96 400.41 43075.25 48031.50 2020-10-05 18:01:16.000 279 21245.97 400.40 43075.28 48031.54 2020-10-05 18:01:17.000 279 21246.02 400.39 43075.33 48031.58 2020-10-05 18:01:18.000 279 21246.06 400.35 43075.34 48031.61 2020-10-05 18:01:19.000 279 21246.02 400.35 43075.33 48031.63 2020-10-05 18:01:20.000 279 21246.04 400.35 43075.33 48031.66 2020-10-05 18:01:21.000 279 21246.07 400.35 43075.34 48031.68 2020-10-05 18:01:22.000 279 21246.12 400.35 43075.33 48031.73 2020-10-05 18:01:23.000 279 21246.14 400.34 43075.35 48031.69 2020-10-05 18:01:24.000 279 21246.14 400.36 43075.33 48031.73 2020-10-05 18:01:25.000 279 21246.16 400.35 43075.32 48031.74 2020-10-05 18:01:26.000 279 21246.16 400.36 43075.33 48031.73 2020-10-05 18:01:27.000 279 21246.21 400.32 43075.33 48031.72 2020-10-05 18:01:28.000 279 21246.25 400.30 43075.37 48031.73 2020-10-05 18:01:29.000 279 21246.27 400.29 43075.37 48031.75 2020-10-05 18:01:30.000 279 21246.27 400.28 43075.35 48031.80 2020-10-05 18:01:31.000 279 21246.22 400.30 43075.38 48031.79 2020-10-05 18:01:32.000 279 21246.22 400.36 43075.37 48031.77 2020-10-05 18:01:33.000 279 21246.21 400.39 43075.33 48031.78 2020-10-05 18:01:34.000 279 21246.23 400.40 43075.33 48031.72 2020-10-05 18:01:35.000 279 21246.26 400.41 43075.30 48031.71 2020-10-05 18:01:36.000 279 21246.27 400.43 43075.22 48031.68 2020-10-05 18:01:37.000 279 21246.27 400.46 43075.23 48031.72 2020-10-05 18:01:38.000 279 21246.28 400.45 43075.29 48031.71 2020-10-05 18:01:39.000 279 21246.24 400.45 43075.27 48031.68 2020-10-05 18:01:40.000 279 21246.24 400.44 43075.21 48031.68 2020-10-05 18:01:41.000 279 21246.28 400.39 43075.25 48031.65 2020-10-05 18:01:42.000 279 21246.29 400.36 43075.29 48031.72 2020-10-05 18:01:43.000 279 21246.34 400.31 43075.29 48031.71 2020-10-05 18:01:44.000 279 21246.37 400.29 43075.32 48031.76 2020-10-05 18:01:45.000 279 21246.35 400.30 43075.36 48031.77 2020-10-05 18:01:46.000 279 21246.34 400.31 43075.36 48031.81 2020-10-05 18:01:47.000 279 21246.34 400.34 43075.35 48031.81 2020-10-05 18:01:48.000 279 21246.34 400.35 43075.31 48031.77 2020-10-05 18:01:49.000 279 21246.36 400.39 43075.28 48031.75 2020-10-05 18:01:50.000 279 21246.39 400.38 43075.27 48031.77 2020-10-05 18:01:51.000 279 21246.45 400.39 43075.25 48031.77 2020-10-05 18:01:52.000 279 21246.48 400.41 43075.24 48031.76 2020-10-05 18:01:53.000 279 21246.48 400.42 43075.27 48031.75 2020-10-05 18:01:54.000 279 21246.47 400.46 43075.22 48031.78 2020-10-05 18:01:55.000 279 21246.47 400.49 43075.22 48031.79 2020-10-05 18:01:56.000 279 21246.51 400.54 43075.18 48031.77 2020-10-05 18:01:57.000 279 21246.56 400.56 43075.18 48031.76 2020-10-05 18:01:58.000 279 21246.58 400.60 43075.16 48031.75 2020-10-05 18:01:59.000 279 21246.62 400.58 43075.16 48031.76 2020-10-05 18:02:00.000 279 21246.60 400.61 43075.15 48031.75 2020-10-05 18:02:01.000 279 21246.62 400.62 43075.11 48031.74 2020-10-05 18:02:02.000 279 21246.60 400.62 43075.10 48031.72 2020-10-05 18:02:03.000 279 21246.59 400.66 43075.07 48031.74 2020-10-05 18:02:04.000 279 21246.61 400.67 43075.09 48031.70 2020-10-05 18:02:05.000 279 21246.65 400.66 43075.07 48031.66 2020-10-05 18:02:06.000 279 21246.64 400.65 43075.03 48031.70 2020-10-05 18:02:07.000 279 21246.62 400.65 43074.98 48031.66 2020-10-05 18:02:08.000 279 21246.66 400.61 43075.01 48031.68 2020-10-05 18:02:09.000 279 21246.72 400.54 43075.08 48031.72 2020-10-05 18:02:10.000 279 21246.72 400.49 43075.13 48031.74 2020-10-05 18:02:11.000 279 21246.73 400.49 43075.13 48031.76 2020-10-05 18:02:12.000 279 21246.72 400.48 43075.16 48031.80 2020-10-05 18:02:13.000 279 21246.73 400.43 43075.21 48031.83 2020-10-05 18:02:14.000 279 21246.77 400.45 43075.23 48031.87 2020-10-05 18:02:15.000 279 21246.81 400.47 43075.26 48031.90 2020-10-05 18:02:16.000 279 21246.87 400.40 43075.27 48031.95 2020-10-05 18:02:17.000 279 21246.92 400.37 43075.27 48031.99 2020-10-05 18:02:18.000 279 21246.96 400.35 43075.31 48032.02 2020-10-05 18:02:19.000 279 21247.03 400.30 43075.34 48032.02 2020-10-05 18:02:20.000 279 21247.05 400.24 43075.39 48032.09 2020-10-05 18:02:21.000 279 21247.09 400.19 43075.40 48032.14 2020-10-05 18:02:22.000 279 21247.06 400.21 43075.42 48032.18 2020-10-05 18:02:23.000 279 21247.06 400.25 43075.46 48032.23 2020-10-05 18:02:24.000 279 21247.09 400.30 43075.44 48032.22 2020-10-05 18:02:25.000 279 21247.11 400.32 43075.42 48032.23 2020-10-05 18:02:26.000 279 21247.10 400.37 43075.43 48032.22 2020-10-05 18:02:27.000 279 21247.11 400.41 43075.43 48032.24 2020-10-05 18:02:28.000 279 21247.14 400.43 43075.43 48032.24 2020-10-05 18:02:29.000 279 21247.14 400.45 43075.42 48032.21 2020-10-05 18:02:30.000 279 21247.18 400.43 43075.41 48032.22 2020-10-05 18:02:31.000 279 21247.21 400.41 43075.40 48032.24 2020-10-05 18:02:32.000 279 21247.21 400.44 43075.37 48032.19 2020-10-05 18:02:33.000 279 21247.19 400.44 43075.38 48032.22 2020-10-05 18:02:34.000 279 21247.16 400.45 43075.38 48032.23 2020-10-05 18:02:35.000 279 21247.14 400.45 43075.39 48032.22 2020-10-05 18:02:36.000 279 21247.15 400.47 43075.37 48032.16 2020-10-05 18:02:37.000 279 21247.16 400.48 43075.32 48032.16 2020-10-05 18:02:38.000 279 21247.19 400.48 43075.32 48032.18 2020-10-05 18:02:39.000 279 21247.21 400.48 43075.29 48032.15 2020-10-05 18:02:40.000 279 21247.23 400.46 43075.29 48032.16 2020-10-05 18:02:41.000 279 21247.25 400.46 43075.28 48032.17 2020-10-05 18:02:42.000 279 21247.27 400.45 43075.27 48032.14 2020-10-05 18:02:43.000 279 21247.30 400.44 43075.29 48032.16 2020-10-05 18:02:44.000 279 21247.35 400.43 43075.33 48032.18 2020-10-05 18:02:45.000 279 21247.37 400.41 43075.33 48032.19 2020-10-05 18:02:46.000 279 21247.40 400.41 43075.31 48032.19 2020-10-05 18:02:47.000 279 21247.43 400.40 43075.31 48032.26 2020-10-05 18:02:48.000 279 21247.49 400.36 43075.34 48032.25 2020-10-05 18:02:49.000 279 21247.49 400.40 43075.35 48032.28 2020-10-05 18:02:50.000 279 21247.47 400.42 43075.33 48032.32 2020-10-05 18:02:51.000 279 21247.48 400.43 43075.33 48032.31 2020-10-05 18:02:52.000 279 21247.48 400.44 43075.28 48032.33 2020-10-05 18:02:53.000 279 21247.55 400.46 43075.26 48032.31 2020-10-05 18:02:54.000 279 21247.55 400.47 43075.27 48032.29 2020-10-05 18:02:55.000 279 21247.56 400.47 43075.25 48032.29 2020-10-05 18:02:56.000 279 21247.59 400.46 43075.23 48032.29 2020-10-05 18:02:57.000 279 21247.58 400.45 43075.28 48032.27 2020-10-05 18:02:58.000 279 21247.60 400.44 43075.27 48032.30 2020-10-05 18:02:59.000 279 21247.62 400.47 43075.26 48032.28 2020-10-05 18:03:00.000 279 21247.62 400.48 43075.28 48032.32 2020-10-05 18:03:01.000 279 21247.62 400.50 43075.27 48032.34 2020-10-05 18:03:02.000 279 21247.67 400.52 43075.27 48032.33 2020-10-05 18:03:03.000 279 21247.68 400.56 43075.26 48032.32 2020-10-05 18:03:04.000 279 21247.69 400.59 43075.23 48032.32 2020-10-05 18:03:05.000 279 21247.68 400.59 43075.23 48032.29 2020-10-05 18:03:06.000 279 21247.69 400.59 43075.24 48032.28 2020-10-05 18:03:07.000 279 21247.70 400.57 43075.19 48032.28 2020-10-05 18:03:08.000 279 21247.70 400.57 43075.20 48032.27 2020-10-05 18:03:09.000 279 21247.70 400.62 43075.21 48032.26 2020-10-05 18:03:10.000 279 21247.74 400.63 43075.18 48032.31 2020-10-05 18:03:11.000 279 21247.75 400.65 43075.20 48032.31 2020-10-05 18:03:12.000 279 21247.74 400.68 43075.20 48032.30 2020-10-05 18:03:13.000 279 21247.76 400.71 43075.22 48032.30 2020-10-05 18:03:14.000 279 21247.76 400.76 43075.20 48032.29 2020-10-05 18:03:15.000 279 21247.76 400.79 43075.16 48032.30 2020-10-05 18:03:16.000 279 21247.77 400.83 43075.19 48032.29 2020-10-05 18:03:17.000 279 21247.80 400.85 43075.18 48032.29 2020-10-05 18:03:18.000 279 21247.81 400.89 43075.16 48032.27 2020-10-05 18:03:19.000 279 21247.83 400.86 43075.15 48032.28 2020-10-05 18:03:20.000 279 21247.87 400.86 43075.17 48032.31 2020-10-05 18:03:21.000 279 21247.87 400.87 43075.17 48032.33 2020-10-05 18:03:22.000 279 21247.91 400.85 43075.18 48032.29 2020-10-05 18:03:23.000 279 21247.94 400.81 43075.19 48032.32 2020-10-05 18:03:24.000 279 21247.96 400.83 43075.20 48032.39 2020-10-05 18:03:25.000 279 21247.98 400.83 43075.21 48032.39 2020-10-05 18:03:26.000 279 21247.98 400.87 43075.17 48032.41 2020-10-05 18:03:27.000 279 21247.96 400.96 43075.17 48032.39 2020-10-05 18:03:28.000 279 21247.92 401.07 43075.12 48032.35 2020-10-05 18:03:29.000 279 21247.92 401.12 43075.07 48032.31 2020-10-05 18:03:30.000 279 21247.94 401.13 43075.06 48032.26 2020-10-05 18:03:31.000 279 21247.95 401.16 43075.04 48032.24 2020-10-05 18:03:32.000 279 21247.98 401.19 43074.99 48032.24 2020-10-05 18:03:33.000 279 21247.98 401.24 43074.99 48032.22 2020-10-05 18:03:34.000 279 21247.96 401.28 43074.98 48032.23 2020-10-05 18:03:35.000 279 21247.95 401.29 43074.96 48032.25 2020-10-05 18:03:36.000 279 21247.98 401.24 43075.00 48032.22 2020-10-05 18:03:37.000 279 21247.96 401.23 43075.03 48032.22 2020-10-05 18:03:38.000 279 21247.97 401.22 43075.07 48032.26 2020-10-05 18:03:39.000 279 21247.95 401.19 43075.09 48032.28 2020-10-05 18:03:40.000 279 21247.98 401.19 43075.12 48032.35 2020-10-05 18:03:41.000 279 21247.99 401.21 43075.15 48032.37 2020-10-05 18:03:42.000 279 21248.04 401.12 43075.18 48032.37 2020-10-05 18:03:43.000 279 21248.03 400.98 43075.28 48032.43 2020-10-05 18:03:44.000 279 21248.04 400.89 43075.39 48032.53 2020-10-05 18:03:45.000 279 21248.05 400.82 43075.51 48032.61 2020-10-05 18:03:46.000 279 21248.08 400.82 43075.56 48032.66 2020-10-05 18:03:47.000 279 21248.10 400.82 43075.58 48032.75 2020-10-05 18:03:48.000 279 21248.13 400.82 43075.60 48032.81 2020-10-05 18:03:49.000 279 21248.12 400.87 43075.61 48032.83 2020-10-05 18:03:50.000 279 21248.15 400.91 43075.64 48032.84 2020-10-05 18:03:51.000 279 21248.18 400.88 43075.65 48032.86 2020-10-05 18:03:52.000 279 21248.24 400.80 43075.63 48032.89 2020-10-05 18:03:53.000 279 21248.29 400.76 43075.68 48032.91 2020-10-05 18:03:54.000 279 21248.30 400.76 43075.71 48032.96 2020-10-05 18:03:55.000 279 21248.27 400.74 43075.70 48032.95 2020-10-05 18:03:56.000 279 21248.27 400.74 43075.69 48032.95 2020-10-05 18:03:57.000 279 21248.26 400.74 43075.68 48032.97 2020-10-05 18:03:58.000 279 21248.25 400.73 43075.69 48032.96 2020-10-05 18:03:59.000 279 21248.25 400.74 43075.68 48032.94 2020-10-05 18:04:00.000 279 21248.28 400.73 43075.69 48032.97 2020-10-05 18:04:01.000 279 21248.26 400.71 43075.68 48032.98 2020-10-05 18:04:02.000 279 21248.22 400.75 43075.65 48032.92 2020-10-05 18:04:03.000 279 21248.19 400.73 43075.66 48032.94 2020-10-05 18:04:04.000 279 21248.19 400.67 43075.67 48032.93 2020-10-05 18:04:05.000 279 21248.28 400.58 43075.73 48032.94 2020-10-05 18:04:06.000 279 21248.37 400.48 43075.78 48033.02 2020-10-05 18:04:07.000 279 21248.44 400.43 43075.81 48033.11 2020-10-05 18:04:08.000 279 21248.51 400.42 43075.86 48033.17 2020-10-05 18:04:09.000 279 21248.55 400.44 43075.86 48033.25 2020-10-05 18:04:10.000 279 21248.61 400.45 43075.88 48033.29 2020-10-05 18:04:11.000 279 21248.65 400.44 43075.91 48033.30 2020-10-05 18:04:12.000 279 21248.68 400.42 43075.94 48033.34 2020-10-05 18:04:13.000 279 21248.66 400.44 43075.95 48033.38 2020-10-05 18:04:14.000 279 21248.63 400.51 43075.95 48033.40 2020-10-05 18:04:15.000 279 21248.62 400.54 43075.92 48033.38 2020-10-05 18:04:16.000 279 21248.64 400.55 43075.89 48033.37 2020-10-05 18:04:17.000 279 21248.66 400.58 43075.87 48033.36 2020-10-05 18:04:18.000 279 21248.64 400.67 43075.84 48033.34 2020-10-05 18:04:19.000 279 21248.60 400.75 43075.81 48033.32 2020-10-05 18:04:20.000 279 21248.59 400.82 43075.76 48033.24 2020-10-05 18:04:21.000 279 21248.61 400.86 43075.66 48033.22 2020-10-05 18:04:22.000 279 21248.61 400.86 43075.62 48033.11 2020-10-05 18:04:23.000 279 21248.61 400.86 43075.64 48033.09 2020-10-05 18:04:24.000 279 21248.61 400.88 43075.59 48033.09 2020-10-05 18:04:25.000 279 21248.64 400.87 43075.60 48033.07 2020-10-05 18:04:26.000 279 21248.61 400.93 43075.58 48033.07 2020-10-05 18:04:27.000 279 21248.55 400.99 43075.59 48033.04 2020-10-05 18:04:28.000 279 21248.55 401.06 43075.55 48032.99 2020-10-05 18:04:29.000 279 21248.61 401.06 43075.49 48032.98 2020-10-05 18:04:30.000 279 21248.64 401.05 43075.51 48032.99 2020-10-05 18:04:31.000 279 21248.65 401.09 43075.50 48032.98 2020-10-05 18:04:32.000 279 21248.62 401.18 43075.48 48033.00 2020-10-05 18:04:33.000 279 21248.59 401.32 43075.42 48032.98 2020-10-05 18:04:34.000 279 21248.55 401.41 43075.36 48032.91 2020-10-05 18:04:35.000 279 21248.55 401.46 43075.32 48032.82 2020-10-05 18:04:36.000 279 21248.59 401.45 43075.29 48032.79 2020-10-05 18:04:37.000 279 21248.62 401.46 43075.27 48032.76 2020-10-05 18:04:38.000 279 21248.66 401.46 43075.29 48032.77 2020-10-05 18:04:39.000 279 21248.64 401.47 43075.31 48032.78 2020-10-05 18:04:40.000 279 21248.66 401.50 43075.31 48032.82 2020-10-05 18:04:41.000 279 21248.66 401.55 43075.29 48032.79 2020-10-05 18:04:42.000 279 21248.67 401.57 43075.25 48032.78 2020-10-05 18:04:43.000 279 21248.70 401.54 43075.26 48032.79 2020-10-05 18:04:44.000 279 21248.72 401.55 43075.25 48032.79 2020-10-05 18:04:45.000 279 21248.75 401.53 43075.26 48032.78 2020-10-05 18:04:46.000 279 21248.75 401.51 43075.25 48032.83 2020-10-05 18:04:47.000 279 21248.73 401.53 43075.29 48032.86 2020-10-05 18:04:48.000 279 21248.76 401.57 43075.32 48032.87 2020-10-05 18:04:49.000 279 21248.74 401.61 43075.32 48032.84 2020-10-05 18:04:50.000 279 21248.82 401.64 43075.29 48032.88 2020-10-05 18:04:51.000 279 21248.82 401.65 43075.30 48032.87 2020-10-05 18:04:52.000 279 21248.81 401.65 43075.28 48032.86 2020-10-05 18:04:53.000 279 21248.82 401.66 43075.31 48032.85 2020-10-05 18:04:54.000 279 21248.82 401.69 43075.28 48032.89 2020-10-05 18:04:55.000 279 21248.88 401.68 43075.28 48032.91 2020-10-05 18:04:56.000 279 21248.87 401.69 43075.29 48032.89 2020-10-05 18:04:57.000 279 21248.87 401.76 43075.29 48032.90 2020-10-05 18:04:58.000 279 21248.82 401.83 43075.26 48032.90 2020-10-05 18:04:59.000 279 21248.81 401.90 43075.22 48032.85 2020-10-05 18:05:00.000 279 21248.76 401.97 43075.18 48032.79 2020-10-05 18:05:01.000 279 21248.70 402.07 43075.09 48032.73 2020-10-05 18:05:02.000 279 21248.72 402.04 43075.05 48032.64 2020-10-05 18:05:03.000 279 21248.78 401.96 43075.04 48032.63 2020-10-05 18:05:04.000 279 21248.82 401.88 43075.07 48032.64 2020-10-05 18:05:05.000 279 21248.85 401.86 43075.08 48032.68 2020-10-05 18:05:06.000 279 21248.84 401.83 43075.09 48032.68 2020-10-05 18:05:07.000 279 21248.86 401.79 43075.13 48032.73 2020-10-05 18:05:08.000 279 21248.88 401.78 43075.13 48032.70 2020-10-05 18:05:09.000 279 21248.89 401.81 43075.13 48032.79 2020-10-05 18:05:10.000 279 21248.91 401.81 43075.12 48032.75 2020-10-05 18:05:11.000 279 21248.91 401.80 43075.13 48032.76 2020-10-05 18:05:12.000 279 21248.97 401.76 43075.11 48032.78 2020-10-05 18:05:13.000 279 21248.95 401.76 43075.10 48032.82 2020-10-05 18:05:14.000 279 21248.96 401.76 43075.09 48032.78 2020-10-05 18:05:15.000 279 21248.93 401.77 43075.08 48032.82 2020-10-05 18:05:16.000 279 21248.92 401.73 43075.15 48032.80 2020-10-05 18:05:17.000 279 21248.87 401.71 43075.12 48032.79 2020-10-05 18:05:18.000 279 21248.84 401.70 43075.11 48032.77 2020-10-05 18:05:19.000 279 21248.85 401.70 43075.10 48032.78 2020-10-05 18:05:20.000 279 21248.88 401.69 43075.10 48032.77 2020-10-05 18:05:21.000 279 21248.90 401.68 43075.11 48032.73 2020-10-05 18:05:22.000 279 21248.95 401.66 43075.11 48032.75 2020-10-05 18:05:23.000 279 21248.99 401.67 43075.12 48032.75 2020-10-05 18:05:24.000 279 21248.99 401.63 43075.13 48032.78 2020-10-05 18:05:25.000 279 21249.02 401.62 43075.15 48032.84 2020-10-05 18:05:26.000 279 21249.09 401.63 43075.17 48032.85 2020-10-05 18:05:27.000 279 21249.11 401.61 43075.19 48032.85 2020-10-05 18:05:28.000 279 21249.13 401.62 43075.20 48032.91 2020-10-05 18:05:29.000 279 21249.12 401.64 43075.23 48032.95 2020-10-05 18:05:30.000 279 21249.15 401.68 43075.21 48032.94 2020-10-05 18:05:31.000 279 21249.18 401.72 43075.19 48032.97 2020-10-05 18:05:32.000 279 21249.21 401.73 43075.20 48032.96 2020-10-05 18:05:33.000 279 21249.23 401.74 43075.16 48032.92 2020-10-05 18:05:34.000 279 21249.25 401.74 43075.21 48032.97 2020-10-05 18:05:35.000 279 21249.26 401.75 43075.24 48033.02 2020-10-05 18:05:36.000 279 21249.26 401.75 43075.27 48033.02 2020-10-05 18:05:37.000 279 21249.26 401.75 43075.29 48033.03 2020-10-05 18:05:38.000 279 21249.31 401.73 43075.27 48033.05 2020-10-05 18:05:39.000 279 21249.34 401.77 43075.27 48033.07 2020-10-05 18:05:40.000 279 21249.32 401.83 43075.28 48033.05 2020-10-05 18:05:41.000 279 21249.31 401.90 43075.27 48033.09 2020-10-05 18:05:42.000 279 21249.29 401.99 43075.25 48033.06 2020-10-05 18:05:43.000 279 21249.20 402.08 43075.19 48032.95 2020-10-05 18:05:44.000 279 21249.18 402.11 43075.14 48032.92 2020-10-05 18:05:45.000 279 21249.17 402.12 43075.07 48032.85 2020-10-05 18:05:46.000 279 21249.11 402.15 43075.04 48032.83 2020-10-05 18:05:47.000 279 21249.13 402.11 43075.05 48032.79 2020-10-05 18:05:48.000 279 21249.17 402.07 43075.09 48032.78 2020-10-05 18:05:49.000 279 21249.18 402.04 43075.10 48032.81 2020-10-05 18:05:50.000 279 21249.19 401.99 43075.13 48032.84 2020-10-05 18:05:51.000 279 21249.22 401.99 43075.17 48032.85 2020-10-05 18:05:52.000 279 21249.26 402.03 43075.18 48032.91 2020-10-05 18:05:53.000 279 21249.39 402.00 43075.18 48032.97 2020-10-05 18:05:54.000 279 21249.45 402.01 43075.17 48033.00 2020-10-05 18:05:55.000 279 21249.44 402.05 43075.17 48033.01 2020-10-05 18:05:56.000 279 21249.44 402.08 43075.18 48033.04 2020-10-05 18:05:57.000 279 21249.42 402.10 43075.16 48033.03 2020-10-05 18:05:58.000 279 21249.42 402.12 43075.14 48032.99 2020-10-05 18:05:59.000 279 21249.44 402.14 43075.14 48033.00 2020-10-05 18:06:00.000 279 21249.44 402.15 43075.14 48032.98 2020-10-05 18:06:01.000 279 21249.45 402.14 43075.13 48032.96 2020-10-05 18:06:02.000 279 21249.47 402.14 43075.12 48032.99 2020-10-05 18:06:03.000 279 21249.49 402.13 43075.12 48033.00 2020-10-05 18:06:04.000 279 21249.51 402.12 43075.12 48033.04 2020-10-05 18:06:05.000 279 21249.50 402.13 43075.15 48033.08 2020-10-05 18:06:06.000 279 21249.56 402.11 43075.19 48033.05 2020-10-05 18:06:07.000 279 21249.60 402.08 43075.20 48033.12 2020-10-05 18:06:08.000 279 21249.61 402.06 43075.25 48033.18 2020-10-05 18:06:09.000 279 21249.59 402.03 43075.29 48033.18 2020-10-05 18:06:10.000 279 21249.58 402.00 43075.37 48033.22 2020-10-05 18:06:11.000 279 21249.55 401.98 43075.40 48033.25 2020-10-05 18:06:12.000 279 21249.55 401.94 43075.39 48033.26 2020-10-05 18:06:13.000 279 21249.59 401.86 43075.46 48033.32 2020-10-05 18:06:14.000 279 21249.64 401.79 43075.53 48033.34 2020-10-05 18:06:15.000 279 21249.65 401.77 43075.54 48033.42 2020-10-05 18:06:16.000 279 21249.66 401.76 43075.57 48033.49 2020-10-05 18:06:17.000 279 21249.66 401.81 43075.58 48033.52 2020-10-05 18:06:18.000 279 21249.66 401.86 43075.62 48033.56 2020-10-05 18:06:19.000 279 21249.72 401.89 43075.61 48033.57 2020-10-05 18:06:20.000 279 21249.79 401.85 43075.63 48033.56 2020-10-05 18:06:21.000 279 21249.83 401.77 43075.69 48033.63 2020-10-05 18:06:22.000 279 21249.89 401.74 43075.74 48033.66 2020-10-05 18:06:23.000 279 21249.92 401.75 43075.76 48033.74 2020-10-05 18:06:24.000 279 21249.95 401.82 43075.78 48033.79 2020-10-05 18:06:25.000 279 21249.94 401.90 43075.75 48033.83 2020-10-05 18:06:26.000 279 21249.90 401.94 43075.71 48033.77 2020-10-05 18:06:27.000 279 21249.94 401.92 43075.77 48033.79 2020-10-05 18:06:28.000 279 21250.04 401.88 43075.80 48033.80 2020-10-05 18:06:29.000 279 21250.09 401.87 43075.82 48033.85 2020-10-05 18:06:30.000 279 21250.14 401.85 43075.87 48033.89 2020-10-05 18:06:31.000 279 21250.16 401.88 43075.90 48033.95 2020-10-05 18:06:32.000 279 21250.15 401.93 43075.87 48033.96 2020-10-05 18:06:33.000 279 21250.12 401.98 43075.84 48033.95 2020-10-05 18:06:34.000 279 21250.16 401.99 43075.85 48033.94 2020-10-05 18:06:35.000 279 21250.18 401.98 43075.82 48033.92 2020-10-05 18:06:36.000 279 21250.15 402.01 43075.81 48033.93 2020-10-05 18:06:37.000 279 21250.15 402.05 43075.81 48033.94 2020-10-05 18:06:38.000 279 21250.14 402.10 43075.77 48033.92 2020-10-05 18:06:39.000 279 21250.09 402.20 43075.74 48033.91 2020-10-05 18:06:40.000 279 21250.06 402.26 43075.70 48033.85 2020-10-05 18:06:41.000 279 21250.04 402.24 43075.70 48033.81 2020-10-05 18:06:42.000 279 21250.10 402.23 43075.68 48033.74 2020-10-05 18:06:43.000 279 21250.15 402.21 43075.69 48033.79 2020-10-05 18:06:44.000 279 21250.18 402.22 43075.68 48033.81 2020-10-05 18:06:45.000 279 21250.19 402.26 43075.72 48033.81 2020-10-05 18:06:46.000 279 21250.21 402.39 43075.69 48033.84 2020-10-05 18:06:47.000 279 21250.18 402.56 43075.58 48033.81 2020-10-05 18:06:48.000 279 21250.19 402.64 43075.50 48033.73 2020-10-05 18:06:49.000 279 21250.23 402.61 43075.46 48033.68 2020-10-05 18:06:50.000 279 21250.22 402.61 43075.51 48033.67 2020-10-05 18:06:51.000 279 21250.22 402.66 43075.52 48033.69 2020-10-05 18:06:52.000 279 21250.26 402.69 43075.48 48033.72 2020-10-05 18:06:53.000 279 21250.25 402.75 43075.46 48033.71 2020-10-05 18:06:54.000 279 21250.23 402.86 43075.41 48033.69 2020-10-05 18:06:55.000 279 21250.24 402.88 43075.40 48033.66 2020-10-05 18:06:56.000 279 21250.24 402.93 43075.39 48033.61 2020-10-05 18:06:57.000 279 21250.26 402.95 43075.37 48033.63 2020-10-05 18:06:58.000 279 21250.26 402.97 43075.38 48033.60 2020-10-05 18:06:59.000 279 21250.26 402.99 43075.38 48033.64 2020-10-05 18:07:00.000 279 21250.31 403.03 43075.41 48033.65 2020-10-05 18:07:01.000 279 21250.28 403.10 43075.38 48033.65 2020-10-05 18:07:02.000 279 21250.24 403.11 43075.39 48033.65 2020-10-05 18:07:03.000 279 21250.26 403.09 43075.39 48033.61 2020-10-05 18:07:04.000 279 21250.27 403.11 43075.40 48033.62 2020-10-05 18:07:05.000 279 21250.27 403.12 43075.45 48033.68 2020-10-05 18:07:06.000 279 21250.29 403.16 43075.46 48033.66 2020-10-05 18:07:07.000 279 21250.29 403.20 43075.48 48033.70 2020-10-05 18:07:08.000 279 21250.29 403.28 43075.47 48033.70 2020-10-05 18:07:09.000 279 21250.22 403.41 43075.42 48033.68 2020-10-05 18:07:10.000 279 21250.22 403.48 43075.40 48033.60 2020-10-05 18:07:11.000 279 21250.27 403.46 43075.40 48033.64 2020-10-05 18:07:12.000 279 21250.33 403.42 43075.40 48033.60 2020-10-05 18:07:13.000 279 21250.38 403.38 43075.41 48033.65 2020-10-05 18:07:14.000 279 21250.41 403.40 43075.43 48033.71 2020-10-05 18:07:15.000 279 21250.42 403.42 43075.48 48033.74 2020-10-05 18:07:16.000 279 21250.39 403.49 43075.47 48033.75 2020-10-05 18:07:17.000 279 21250.38 403.59 43075.44 48033.78 2020-10-05 18:07:18.000 279 21250.41 403.62 43075.45 48033.74 2020-10-05 18:07:19.000 279 21250.45 403.62 43075.48 48033.77 2020-10-05 18:07:20.000 279 21250.48 403.65 43075.52 48033.74 2020-10-05 18:07:21.000 279 21250.54 403.67 43075.53 48033.82 2020-10-05 18:07:22.000 279 21250.55 403.66 43075.52 48033.85 2020-10-05 18:07:23.000 279 21250.53 403.68 43075.50 48033.84 2020-10-05 18:07:24.000 279 21250.51 403.70 43075.50 48033.83 2020-10-05 18:07:25.000 279 21250.48 403.67 43075.49 48033.77 2020-10-05 18:07:26.000 279 21250.48 403.63 43075.49 48033.81 2020-10-05 18:07:27.000 279 21250.46 403.57 43075.52 48033.82 2020-10-05 18:07:28.000 279 21250.49 403.53 43075.51 48033.77 2020-10-05 18:07:29.000 279 21250.47 403.58 43075.49 48033.81 2020-10-05 18:07:30.000 279 21250.43 403.67 43075.43 48033.78 2020-10-05 18:07:31.000 279 21250.42 403.71 43075.39 48033.73 2020-10-05 18:07:32.000 279 21250.42 403.68 43075.37 48033.67 2020-10-05 18:07:33.000 279 21250.51 403.62 43075.35 48033.66 2020-10-05 18:07:34.000 279 21250.55 403.59 43075.38 48033.69 2020-10-05 18:07:35.000 279 21250.60 403.57 43075.39 48033.73 2020-10-05 18:07:36.000 279 21250.63 403.58 43075.40 48033.74 2020-10-05 18:07:37.000 279 21250.63 403.66 43075.41 48033.77 2020-10-05 18:07:38.000 279 21250.58 403.76 43075.40 48033.75 2020-10-05 18:07:39.000 279 21250.62 403.78 43075.35 48033.73 2020-10-05 18:07:40.000 279 21250.69 403.73 43075.32 48033.71 2020-10-05 18:07:41.000 279 21250.73 403.68 43075.37 48033.75 2020-10-05 18:07:42.000 279 21250.72 403.64 43075.41 48033.79 2020-10-05 18:07:43.000 279 21250.70 403.63 43075.47 48033.81 2020-10-05 18:07:44.000 279 21250.68 403.67 43075.54 48033.85 2020-10-05 18:07:45.000 279 21250.62 403.75 43075.51 48033.88 2020-10-05 18:07:46.000 279 21250.63 403.80 43075.49 48033.83 2020-10-05 18:07:47.000 279 21250.68 403.82 43075.47 48033.83 2020-10-05 18:07:48.000 279 21250.71 403.85 43075.46 48033.82 2020-10-05 18:07:49.000 279 21250.72 403.89 43075.47 48033.87 2020-10-05 18:07:50.000 279 21250.73 403.95 43075.43 48033.82 2020-10-05 18:07:51.000 279 21250.75 403.96 43075.42 48033.83 2020-10-05 18:07:52.000 279 21250.75 404.02 43075.40 48033.86 2020-10-05 18:07:53.000 279 21250.77 404.09 43075.37 48033.84 2020-10-05 18:07:54.000 279 21250.79 404.12 43075.34 48033.81 2020-10-05 18:07:55.000 279 21250.82 404.12 43075.37 48033.84 2020-10-05 18:07:56.000 279 21250.84 404.16 43075.38 48033.82 2020-10-05 18:07:57.000 279 21250.88 404.16 43075.33 48033.86 2020-10-05 18:07:58.000 279 21250.88 404.17 43075.34 48033.84 2020-10-05 18:07:59.000 279 21250.90 404.19 43075.34 48033.87 2020-10-05 18:08:00.000 279 21250.89 404.25 43075.31 48033.83 2020-10-05 18:08:01.000 279 21250.90 404.26 43075.34 48033.83 2020-10-05 18:08:02.000 279 21250.94 404.25 43075.30 48033.80 2020-10-05 18:08:03.000 279 21250.96 404.26 43075.25 48033.83 2020-10-05 18:08:04.000 279 21250.96 404.27 43075.23 48033.81 2020-10-05 18:08:05.000 279 21250.92 404.27 43075.24 48033.81 2020-10-05 18:08:06.000 279 21250.86 404.33 43075.26 48033.80 2020-10-05 18:08:07.000 279 21250.82 404.39 43075.22 48033.75 2020-10-05 18:08:08.000 279 21250.86 404.40 43075.19 48033.76 2020-10-05 18:08:09.000 279 21250.88 404.43 43075.15 48033.71 2020-10-05 18:08:10.000 279 21250.90 404.46 43075.12 48033.68 2020-10-05 18:08:11.000 279 21250.91 404.48 43075.11 48033.68 2020-10-05 18:08:12.000 279 21250.90 404.47 43075.10 48033.65 2020-10-05 18:08:13.000 279 21250.86 404.53 43075.07 48033.62 2020-10-05 18:08:14.000 279 21250.85 404.56 43075.04 48033.62 2020-10-05 18:08:15.000 279 21250.83 404.60 43074.99 48033.56 2020-10-05 18:08:16.000 279 21250.81 404.63 43075.00 48033.56 2020-10-05 18:08:17.000 279 21250.85 404.63 43074.99 48033.53 2020-10-05 18:08:18.000 279 21250.87 404.63 43075.00 48033.54 2020-10-05 18:08:19.000 279 21250.88 404.64 43074.97 48033.56 2020-10-05 18:08:20.000 279 21250.91 404.64 43074.98 48033.53 2020-10-05 18:08:21.000 279 21250.90 404.63 43075.04 48033.61 2020-10-05 18:08:22.000 279 21250.89 404.63 43075.04 48033.57 2020-10-05 18:08:23.000 279 21250.86 404.70 43075.00 48033.59 2020-10-05 18:08:24.000 279 21250.84 404.74 43074.97 48033.55 2020-10-05 18:08:25.000 279 21250.87 404.73 43074.93 48033.53 2020-10-05 18:08:26.000 279 21250.90 404.72 43074.94 48033.52 2020-10-05 18:08:27.000 279 21250.94 404.73 43074.95 48033.51 2020-10-05 18:08:28.000 279 21250.96 404.75 43074.94 48033.50 2020-10-05 18:08:29.000 279 21250.99 404.71 43074.95 48033.54 2020-10-05 18:08:30.000 279 21251.03 404.65 43074.95 48033.54 2020-10-05 18:08:31.000 279 21251.06 404.65 43074.98 48033.59 2020-10-05 18:08:32.000 279 21251.10 404.66 43075.03 48033.63 2020-10-05 18:08:33.000 279 21251.14 404.63 43075.08 48033.68 2020-10-05 18:08:34.000 279 21251.19 404.63 43075.10 48033.75 2020-10-05 18:08:35.000 279 21251.21 404.68 43075.12 48033.78 2020-10-05 18:08:36.000 279 21251.23 404.69 43075.17 48033.82 2020-10-05 18:08:37.000 279 21251.24 404.75 43075.14 48033.80 2020-10-05 18:08:38.000 279 21251.27 404.76 43075.13 48033.81 2020-10-05 18:08:39.000 279 21251.27 404.77 43075.15 48033.85 2020-10-05 18:08:40.000 279 21251.30 404.74 43075.17 48033.84 2020-10-05 18:08:41.000 279 21251.34 404.72 43075.18 48033.88 2020-10-05 18:08:42.000 279 21251.35 404.71 43075.21 48033.89 2020-10-05 18:08:43.000 279 21251.38 404.70 43075.23 48033.94 2020-10-05 18:08:44.000 279 21251.42 404.71 43075.25 48033.99 2020-10-05 18:08:45.000 279 21251.43 404.68 43075.22 48034.00 2020-10-05 18:08:46.000 279 21251.44 404.69 43075.22 48034.03 2020-10-05 18:08:47.000 279 21251.42 404.66 43075.22 48034.03 2020-10-05 18:08:48.000 279 21251.44 404.66 43075.20 48034.03 2020-10-05 18:08:49.000 279 21251.50 404.64 43075.25 48034.02 2020-10-05 18:08:50.000 279 21251.52 404.62 43075.25 48033.99 2020-10-05 18:08:51.000 279 21251.54 404.58 43075.25 48034.09 2020-10-05 18:08:52.000 279 21251.61 404.54 43075.24 48034.08 2020-10-05 18:08:53.000 279 21251.66 404.54 43075.30 48034.16 2020-10-05 18:08:54.000 279 21251.67 404.56 43075.33 48034.18 2020-10-05 18:08:55.000 279 21251.68 404.59 43075.33 48034.18 2020-10-05 18:08:56.000 279 21251.67 404.64 43075.28 48034.21 2020-10-05 18:08:57.000 279 21251.68 404.65 43075.28 48034.18 2020-10-05 18:08:58.000 279 21251.71 404.70 43075.24 48034.15 2020-10-05 18:08:59.000 279 21251.72 404.74 43075.25 48034.12 2020-10-05 18:09:00.000 279 21251.76 404.75 43075.25 48034.11 2020-10-05 18:09:01.000 279 21251.83 404.77 43075.20 48034.13 2020-10-05 18:09:02.000 279 21251.90 404.77 43075.18 48034.14 2020-10-05 18:09:03.000 279 21251.96 404.77 43075.18 48034.18 2020-10-05 18:09:04.000 279 21251.96 404.77 43075.20 48034.17 2020-10-05 18:09:05.000 279 21252.00 404.79 43075.19 48034.23 2020-10-05 18:09:06.000 279 21252.03 404.81 43075.16 48034.25 2020-10-05 18:09:07.000 279 21252.05 404.81 43075.14 48034.28 2020-10-05 18:09:08.000 279 21252.08 404.86 43075.16 48034.22 2020-10-05 18:09:09.000 279 21252.07 404.88 43075.15 48034.25 2020-10-05 18:09:10.000 279 21252.04 404.94 43075.10 48034.22 2020-10-05 18:09:11.000 279 21252.03 404.99 43075.10 48034.20 2020-10-05 18:09:12.000 279 21252.03 405.00 43075.05 48034.18 2020-10-05 18:09:13.000 279 21252.08 404.99 43075.02 48034.16 2020-10-05 18:09:14.000 279 21252.08 404.98 43075.04 48034.13 2020-10-05 18:09:15.000 279 21252.07 405.01 43075.04 48034.18 2020-10-05 18:09:16.000 279 21252.11 405.05 43075.05 48034.14 2020-10-05 18:09:17.000 279 21252.08 405.09 43075.06 48034.17 2020-10-05 18:09:18.000 279 21252.13 405.07 43075.03 48034.16 2020-10-05 18:09:19.000 279 21252.16 405.09 43075.07 48034.21 2020-10-05 18:09:20.000 279 21252.20 405.11 43075.08 48034.23 2020-10-05 18:09:21.000 279 21252.20 405.11 43075.09 48034.24 2020-10-05 18:09:22.000 279 21252.21 405.16 43075.07 48034.23 2020-10-05 18:09:23.000 279 21252.23 405.22 43075.06 48034.25 2020-10-05 18:09:24.000 279 21252.19 405.26 43075.04 48034.21 2020-10-05 18:09:25.000 279 21252.17 405.30 43075.05 48034.18 2020-10-05 18:09:26.000 279 21252.20 405.36 43075.03 48034.18 2020-10-05 18:09:27.000 279 21252.19 405.42 43075.00 48034.15 2020-10-05 18:09:28.000 279 21252.20 405.44 43075.01 48034.15 2020-10-05 18:09:29.000 279 21252.23 405.50 43074.94 48034.13 2020-10-05 18:09:30.000 279 21252.24 405.56 43074.89 48034.10 2020-10-05 18:09:31.000 279 21252.26 405.61 43074.89 48034.12 2020-10-05 18:09:32.000 279 21252.27 405.64 43074.88 48034.07 2020-10-05 18:09:33.000 279 21252.28 405.66 43074.87 48034.05 2020-10-05 18:09:34.000 279 21252.30 405.69 43074.84 48034.05 2020-10-05 18:09:35.000 279 21252.30 405.69 43074.79 48034.01 2020-10-05 18:09:36.000 279 21252.25 405.74 43074.74 48033.99 2020-10-05 18:09:37.000 279 21252.22 405.76 43074.74 48033.97 2020-10-05 18:09:38.000 279 21252.21 405.78 43074.70 48033.92 2020-10-05 18:09:39.000 279 21252.21 405.82 43074.67 48033.91 2020-10-05 18:09:40.000 279 21252.21 405.87 43074.67 48033.87 2020-10-05 18:09:41.000 279 21252.23 405.91 43074.60 48033.80 2020-10-05 18:09:42.000 279 21252.25 405.85 43074.62 48033.85 2020-10-05 18:09:43.000 279 21252.27 405.81 43074.65 48033.82 2020-10-05 18:09:44.000 279 21252.30 405.77 43074.65 48033.83 2020-10-05 18:09:45.000 279 21252.30 405.74 43074.69 48033.89 2020-10-05 18:09:46.000 279 21252.28 405.76 43074.73 48033.89 2020-10-05 18:09:47.000 279 21252.29 405.77 43074.70 48033.90 2020-10-05 18:09:48.000 279 21252.32 405.76 43074.69 48033.97 2020-10-05 18:09:49.000 279 21252.32 405.74 43074.70 48033.96 2020-10-05 18:09:50.000 279 21252.33 405.71 43074.71 48033.97 2020-10-05 18:09:51.000 279 21252.33 405.73 43074.70 48033.97 2020-10-05 18:09:52.000 279 21252.32 405.74 43074.72 48033.92 2020-10-05 18:09:53.000 279 21252.31 405.74 43074.68 48033.95 2020-10-05 18:09:54.000 279 21252.30 405.74 43074.66 48033.93 2020-10-05 18:09:55.000 279 21252.31 405.75 43074.68 48033.91 2020-10-05 18:09:56.000 279 21252.34 405.74 43074.68 48033.88 2020-10-05 18:09:57.000 279 21252.37 405.70 43074.70 48033.92 2020-10-05 18:09:58.000 279 21252.44 405.61 43074.73 48033.93 2020-10-05 18:09:59.000 279 21252.51 405.57 43074.74 48033.96 2020-10-05 18:10:00.000 279 21252.58 405.53 43074.80 48034.02 2020-10-05 18:10:01.000 279 21252.62 405.50 43074.81 48034.08 2020-10-05 18:10:02.000 279 21252.63 405.48 43074.85 48034.12 2020-10-05 18:10:03.000 279 21252.69 405.42 43074.85 48034.17 2020-10-05 18:10:04.000 279 21252.76 405.36 43074.92 48034.25 2020-10-05 18:10:05.000 279 21252.80 405.31 43074.97 48034.29 2020-10-05 18:10:06.000 279 21252.81 405.33 43075.01 48034.36 2020-10-05 18:10:07.000 279 21252.83 405.34 43075.06 48034.36 2020-10-05 18:10:08.000 279 21252.82 405.36 43075.07 48034.41 2020-10-05 18:10:09.000 279 21252.84 405.36 43075.05 48034.44 2020-10-05 18:10:10.000 279 21252.87 405.34 43075.07 48034.46 2020-10-05 18:10:11.000 279 21252.86 405.37 43075.11 48034.49 2020-10-05 18:10:12.000 279 21252.85 405.41 43075.11 48034.52 2020-10-05 18:10:13.000 279 21252.90 405.42 43075.08 48034.47 2020-10-05 18:10:14.000 279 21252.92 405.47 43075.08 48034.53 2020-10-05 18:10:15.000 279 21252.96 405.49 43075.07 48034.56 2020-10-05 18:10:16.000 279 21252.98 405.43 43075.07 48034.52 2020-10-05 18:10:17.000 279 21253.01 405.38 43075.10 48034.58 2020-10-05 18:10:18.000 279 21253.01 405.38 43075.14 48034.59 2020-10-05 18:10:19.000 279 21253.03 405.39 43075.20 48034.64 2020-10-05 18:10:20.000 279 21253.07 405.39 43075.22 48034.67 2020-10-05 18:10:21.000 279 21253.11 405.39 43075.26 48034.70 2020-10-05 18:10:22.000 279 21253.13 405.41 43075.30 48034.72 2020-10-05 18:10:23.000 279 21253.14 405.44 43075.32 48034.81 2020-10-05 18:10:24.000 279 21253.13 405.45 43075.33 48034.81 2020-10-05 18:10:25.000 279 21253.16 405.44 43075.34 48034.86 2020-10-05 18:10:26.000 279 21253.19 405.43 43075.36 48034.89 2020-10-05 18:10:27.000 279 21253.22 405.44 43075.39 48034.94 2020-10-05 18:10:28.000 279 21253.19 405.45 43075.42 48034.93 2020-10-05 18:10:29.000 279 21253.21 405.46 43075.46 48034.97 2020-10-05 18:10:30.000 279 21253.16 405.50 43075.49 48035.03 2020-10-05 18:10:31.000 279 21253.08 405.58 43075.53 48034.99 2020-10-05 18:10:32.000 279 21253.02 405.65 43075.51 48034.97 2020-10-05 18:10:33.000 279 21253.03 405.68 43075.46 48034.94 2020-10-05 18:10:34.000 279 21253.00 405.70 43075.46 48034.94 2020-10-05 18:10:35.000 279 21253.04 405.68 43075.45 48034.92 2020-10-05 18:10:36.000 279 21253.04 405.66 43075.45 48034.89 2020-10-05 18:10:37.000 279 21253.02 405.67 43075.48 48034.96 2020-10-05 18:10:38.000 279 21253.04 405.69 43075.52 48034.93 2020-10-05 18:10:39.000 279 21253.12 405.67 43075.53 48034.98 2020-10-05 18:10:40.000 279 21253.17 405.67 43075.55 48035.04 2020-10-05 18:10:41.000 279 21253.20 405.67 43075.58 48035.05 2020-10-05 18:10:42.000 279 21253.24 405.69 43075.59 48035.09 2020-10-05 18:10:43.000 279 21253.31 405.70 43075.57 48035.13 2020-10-05 18:10:44.000 279 21253.33 405.70 43075.57 48035.11 2020-10-05 18:10:45.000 279 21253.37 405.66 43075.58 48035.19 2020-10-05 18:10:46.000 279 21253.41 405.65 43075.61 48035.19 2020-10-05 18:10:47.000 279 21253.38 405.62 43075.65 48035.23 2020-10-05 18:10:48.000 279 21253.39 405.57 43075.68 48035.23 2020-10-05 18:10:49.000 279 21253.45 405.57 43075.71 48035.30 2020-10-05 18:10:50.000 279 21253.47 405.53 43075.77 48035.32 2020-10-05 18:10:51.000 279 21253.47 405.51 43075.73 48035.39 2020-10-05 18:10:52.000 279 21253.54 405.49 43075.78 48035.40 2020-10-05 18:10:53.000 279 21253.55 405.47 43075.85 48035.47 2020-10-05 18:10:54.000 279 21253.58 405.47 43075.86 48035.50 2020-10-05 18:10:55.000 279 21253.64 405.50 43075.90 48035.54 2020-10-05 18:10:56.000 279 21253.67 405.48 43075.95 48035.58 2020-10-05 18:10:57.000 279 21253.66 405.51 43075.98 48035.61 2020-10-05 18:10:58.000 279 21253.66 405.51 43075.96 48035.61 2020-10-05 18:10:59.000 279 21253.68 405.59 43075.92 48035.64 2020-10-05 18:11:00.000 279 21253.68 405.64 43075.92 48035.63 2020-10-05 18:11:01.000 279 21253.71 405.70 43075.91 48035.57 2020-10-05 18:11:02.000 279 21253.71 405.74 43075.86 48035.58 2020-10-05 18:11:03.000 279 21253.73 405.78 43075.81 48035.58 2020-10-05 18:11:04.000 279 21253.79 405.79 43075.79 48035.57 2020-10-05 18:11:05.000 279 21253.80 405.78 43075.81 48035.54 2020-10-05 18:11:06.000 279 21253.81 405.81 43075.78 48035.57 2020-10-05 18:11:07.000 279 21253.86 405.81 43075.76 48035.57 2020-10-05 18:11:08.000 279 21253.89 405.82 43075.80 48035.58 2020-10-05 18:11:09.000 279 21253.95 405.82 43075.83 48035.62 2020-10-05 18:11:10.000 279 21253.98 405.85 43075.83 48035.62 2020-10-05 18:11:11.000 279 21253.97 405.91 43075.81 48035.63 2020-10-05 18:11:12.000 279 21253.98 405.91 43075.80 48035.66 2020-10-05 18:11:13.000 279 21253.99 405.94 43075.78 48035.66 2020-10-05 18:11:14.000 279 21254.04 405.93 43075.77 48035.66 2020-10-05 18:11:15.000 279 21254.07 405.89 43075.80 48035.66 2020-10-05 18:11:16.000 279 21254.10 405.85 43075.83 48035.71 2020-10-05 18:11:17.000 279 21254.17 405.81 43075.86 48035.77 2020-10-05 18:11:18.000 279 21254.21 405.77 43075.94 48035.83 2020-10-05 18:11:19.000 279 21254.25 405.72 43075.98 48035.91 2020-10-05 18:11:20.000 279 21254.31 405.68 43076.05 48035.96 2020-10-05 18:11:21.000 279 21254.39 405.66 43076.12 48036.03 2020-10-05 18:11:22.000 279 21254.45 405.65 43076.16 48036.10 2020-10-05 18:11:23.000 279 21254.52 405.64 43076.17 48036.19 2020-10-05 18:11:24.000 279 21254.57 405.66 43076.23 48036.25 2020-10-05 18:11:25.000 279 21254.64 405.67 43076.26 48036.30 2020-10-05 18:11:26.000 279 21254.68 405.66 43076.29 48036.33 2020-10-05 18:11:27.000 279 21254.71 405.68 43076.27 48036.36 2020-10-05 18:11:28.000 279 21254.74 405.71 43076.27 48036.38 2020-10-05 18:11:29.000 279 21254.78 405.71 43076.28 48036.40 2020-10-05 18:11:30.000 279 21254.78 405.77 43076.25 48036.45 2020-10-05 18:11:31.000 279 21254.77 405.82 43076.28 48036.44 2020-10-05 18:11:32.000 279 21254.81 405.83 43076.28 48036.42 2020-10-05 18:11:33.000 279 21254.80 405.83 43076.24 48036.43 2020-10-05 18:11:34.000 279 21254.78 405.80 43076.26 48036.42 2020-10-05 18:11:35.000 279 21254.76 405.79 43076.27 48036.40 2020-10-05 18:11:36.000 279 21254.74 405.72 43076.31 48036.43 2020-10-05 18:11:37.000 279 21254.71 405.68 43076.35 48036.47 2020-10-05 18:11:38.000 279 21254.71 405.69 43076.42 48036.46 2020-10-05 18:11:39.000 279 21254.76 405.70 43076.44 48036.50 2020-10-05 18:11:40.000 279 21254.77 405.72 43076.46 48036.56 2020-10-05 18:11:41.000 279 21254.81 405.74 43076.46 48036.56 2020-10-05 18:11:42.000 279 21254.85 405.78 43076.40 48036.60 2020-10-05 18:11:43.000 279 21254.91 405.80 43076.43 48036.60 2020-10-05 18:11:44.000 279 21254.95 405.82 43076.40 48036.62 2020-10-05 18:11:45.000 279 21254.96 405.85 43076.41 48036.63 2020-10-05 18:11:46.000 279 21254.97 405.91 43076.43 48036.66 2020-10-05 18:11:47.000 279 21254.96 405.92 43076.42 48036.63 2020-10-05 18:11:48.000 279 21254.94 405.94 43076.42 48036.63 2020-10-05 18:11:49.000 279 21254.91 406.02 43076.41 48036.63 2020-10-05 18:11:50.000 279 21254.85 406.10 43076.37 48036.56 2020-10-05 18:11:51.000 279 21254.78 406.17 43076.30 48036.49 2020-10-05 18:11:52.000 279 21254.78 406.23 43076.25 48036.46 2020-10-05 18:11:53.000 279 21254.78 406.25 43076.18 48036.40 2020-10-05 18:11:54.000 279 21254.77 406.28 43076.16 48036.32 2020-10-05 18:11:55.000 279 21254.79 406.30 43076.12 48036.29 2020-10-05 18:11:56.000 279 21254.79 406.31 43076.13 48036.29 2020-10-05 18:11:57.000 279 21254.80 406.30 43076.10 48036.28 2020-10-05 18:11:58.000 279 21254.82 406.30 43076.08 48036.26 2020-10-05 18:11:59.000 279 21254.83 406.34 43076.05 48036.25 2020-10-05 18:12:00.000 279 21254.85 406.31 43076.05 48036.24 2020-10-05 18:12:01.000 279 21254.89 406.32 43076.07 48036.28 2020-10-05 18:12:02.000 279 21254.94 406.36 43076.03 48036.25 2020-10-05 18:12:03.000 279 21254.92 406.39 43076.04 48036.24 2020-10-05 18:12:04.000 279 21254.92 406.41 43076.02 48036.24 2020-10-05 18:12:05.000 279 21254.92 406.48 43075.97 48036.23 2020-10-05 18:12:06.000 279 21254.91 406.54 43075.89 48036.18 2020-10-05 18:12:07.000 279 21254.89 406.56 43075.87 48036.12 2020-10-05 18:12:08.000 279 21254.91 406.60 43075.80 48036.07 2020-10-05 18:12:09.000 279 21254.90 406.63 43075.76 48036.04 2020-10-05 18:12:10.000 279 21254.88 406.65 43075.70 48035.97 2020-10-05 18:12:11.000 279 21254.86 406.64 43075.69 48035.94 2020-10-05 18:12:12.000 279 21254.90 406.65 43075.68 48035.89 2020-10-05 18:12:13.000 279 21254.90 406.59 43075.67 48035.96 2020-10-05 18:12:14.000 279 21254.91 406.58 43075.70 48035.91 2020-10-05 18:12:15.000 279 21254.96 406.57 43075.71 48035.95 2020-10-05 18:12:16.000 279 21255.02 406.52 43075.75 48036.02 2020-10-05 18:12:17.000 279 21255.03 406.52 43075.77 48036.04 2020-10-05 18:12:18.000 279 21255.09 406.56 43075.77 48036.10 2020-10-05 18:12:19.000 279 21255.12 406.59 43075.79 48036.10 2020-10-05 18:12:20.000 279 21255.14 406.55 43075.79 48036.13 2020-10-05 18:12:21.000 279 21255.17 406.52 43075.81 48036.13 2020-10-05 18:12:22.000 279 21255.17 406.49 43075.81 48036.17 2020-10-05 18:12:23.000 279 21255.20 406.50 43075.82 48036.17 2020-10-05 18:12:24.000 279 21255.22 406.50 43075.83 48036.17 2020-10-05 18:12:25.000 279 21255.23 406.50 43075.85 48036.21 2020-10-05 18:12:26.000 279 21255.25 406.49 43075.83 48036.16 2020-10-05 18:12:27.000 279 21255.26 406.46 43075.80 48036.25 2020-10-05 18:12:28.000 279 21255.29 406.41 43075.84 48036.21 2020-10-05 18:12:29.000 279 21255.29 406.40 43075.88 48036.28 2020-10-05 18:12:30.000 279 21255.32 406.37 43075.90 48036.27 2020-10-05 18:12:31.000 279 21255.33 406.37 43075.94 48036.32 2020-10-05 18:12:32.000 279 21255.33 406.39 43075.96 48036.35 2020-10-05 18:12:33.000 279 21255.35 406.39 43075.92 48036.36 2020-10-05 18:12:34.000 279 21255.38 406.37 43075.95 48036.39 2020-10-05 18:12:35.000 279 21255.38 406.40 43075.95 48036.38 2020-10-05 18:12:36.000 279 21255.41 406.43 43075.93 48036.41 2020-10-05 18:12:37.000 279 21255.42 406.43 43075.91 48036.40 2020-10-05 18:12:38.000 279 21255.46 406.39 43075.91 48036.36 2020-10-05 18:12:39.000 279 21255.48 406.38 43075.92 48036.43 2020-10-05 18:12:40.000 279 21255.52 406.29 43075.95 48036.41 2020-10-05 18:12:41.000 279 21255.55 406.23 43075.98 48036.45 2020-10-05 18:12:42.000 279 21255.58 406.16 43076.06 48036.53 2020-10-05 18:12:43.000 279 21255.60 406.13 43076.11 48036.60 2020-10-05 18:12:44.000 279 21255.63 406.10 43076.16 48036.65 2020-10-05 18:12:45.000 279 21255.65 406.08 43076.21 48036.70 2020-10-05 18:12:46.000 279 21255.63 406.09 43076.22 48036.75 2020-10-05 18:12:47.000 279 21255.62 406.07 43076.26 48036.73 2020-10-05 18:12:48.000 279 21255.57 406.05 43076.30 48036.78 2020-10-05 18:12:49.000 279 21255.56 406.02 43076.36 48036.82 2020-10-05 18:12:50.000 279 21255.58 405.99 43076.37 48036.83 2020-10-05 18:12:51.000 279 21255.60 406.00 43076.37 48036.88 2020-10-05 18:12:52.000 279 21255.62 405.99 43076.39 48036.88 2020-10-05 18:12:53.000 279 21255.59 405.99 43076.41 48036.90 2020-10-05 18:12:54.000 279 21255.58 406.00 43076.42 48036.89 2020-10-05 18:12:55.000 279 21255.56 406.02 43076.41 48036.89 2020-10-05 18:12:56.000 279 21255.59 406.00 43076.36 48036.89 2020-10-05 18:12:57.000 279 21255.61 406.03 43076.38 48036.92 2020-10-05 18:12:58.000 279 21255.64 406.02 43076.39 48036.90 2020-10-05 18:12:59.000 279 21255.64 406.01 43076.37 48036.89 2020-10-05 18:13:00.000 279 21255.63 406.04 43076.37 48036.90 2020-10-05 18:13:01.000 279 21255.55 406.15 43076.28 48036.91 2020-10-05 18:13:02.000 279 21255.52 406.19 43076.27 48036.81 2020-10-05 18:13:03.000 279 21255.50 406.23 43076.27 48036.76 2020-10-05 18:13:04.000 279 21255.47 406.32 43076.20 48036.72 2020-10-05 18:13:05.000 279 21255.45 406.37 43076.19 48036.63 2020-10-05 18:13:06.000 279 21255.46 406.35 43076.15 48036.60 2020-10-05 18:13:07.000 279 21255.45 406.29 43076.11 48036.59 2020-10-05 18:13:08.000 279 21255.46 406.27 43076.10 48036.56 2020-10-05 18:13:09.000 279 21255.47 406.26 43076.07 48036.56 2020-10-05 18:13:10.000 279 21255.47 406.28 43076.11 48036.57 2020-10-05 18:13:11.000 279 21255.44 406.29 43076.08 48036.54 2020-10-05 18:13:12.000 279 21255.45 406.26 43076.04 48036.52 2020-10-05 18:13:13.000 279 21255.45 406.24 43076.05 48036.52 2020-10-05 18:13:14.000 279 21255.47 406.27 43076.05 48036.48 2020-10-05 18:13:15.000 279 21255.43 406.32 43076.01 48036.52 2020-10-05 18:13:16.000 279 21255.40 406.36 43076.00 48036.49 2020-10-05 18:13:17.000 279 21255.41 406.35 43076.00 48036.50 2020-10-05 18:13:18.000 279 21255.39 406.34 43076.01 48036.45 2020-10-05 18:13:19.000 279 21255.39 406.37 43075.98 48036.46 2020-10-05 18:13:20.000 279 21255.36 406.35 43075.99 48036.45 2020-10-05 18:13:21.000 279 21255.36 406.35 43076.00 48036.42 2020-10-05 18:13:22.000 279 21255.36 406.35 43076.00 48036.41 2020-10-05 18:13:23.000 279 21255.39 406.35 43076.01 48036.45 2020-10-05 18:13:24.000 279 21255.43 406.29 43075.98 48036.46 2020-10-05 18:13:25.000 279 21255.46 406.24 43076.00 48036.43 2020-10-05 18:13:26.000 279 21255.46 406.24 43076.01 48036.51 2020-10-05 18:13:27.000 279 21255.49 406.26 43076.04 48036.45 2020-10-05 18:13:28.000 279 21255.51 406.26 43076.01 48036.52 2020-10-05 18:13:29.000 279 21255.52 406.25 43075.98 48036.50 2020-10-05 18:13:30.000 279 21255.53 406.27 43076.00 48036.56 2020-10-05 18:13:31.000 279 21255.56 406.30 43076.01 48036.52 2020-10-05 18:13:32.000 279 21255.56 406.33 43076.01 48036.55 2020-10-05 18:13:33.000 279 21255.53 406.38 43075.98 48036.48 2020-10-05 18:13:34.000 279 21255.52 406.41 43075.95 48036.48 2020-10-05 18:13:35.000 279 21255.54 406.37 43075.91 48036.49 2020-10-05 18:13:36.000 279 21255.62 406.29 43075.95 48036.43 2020-10-05 18:13:37.000 279 21255.69 406.21 43075.98 48036.48 2020-10-05 18:13:38.000 279 21255.68 406.20 43076.02 48036.56 2020-10-05 18:13:39.000 279 21255.74 406.19 43076.02 48036.58 2020-10-05 18:13:40.000 279 21255.77 406.20 43076.01 48036.61 2020-10-05 18:13:41.000 279 21255.78 406.21 43076.01 48036.65 2020-10-05 18:13:42.000 279 21255.74 406.21 43076.00 48036.66 2020-10-05 18:13:43.000 279 21255.72 406.23 43075.96 48036.60 2020-10-05 18:13:44.000 279 21255.71 406.27 43075.96 48036.63 2020-10-05 18:13:45.000 279 21255.64 406.32 43075.92 48036.54 2020-10-05 18:13:46.000 279 21255.63 406.37 43075.88 48036.50 2020-10-05 18:13:47.000 279 21255.65 406.39 43075.80 48036.44 2020-10-05 18:13:48.000 279 21255.61 406.38 43075.78 48036.42 2020-10-05 18:13:49.000 279 21255.62 406.38 43075.79 48036.42 2020-10-05 18:13:50.000 279 21255.66 406.41 43075.79 48036.38 2020-10-05 18:13:51.000 279 21255.67 406.46 43075.74 48036.39 2020-10-05 18:13:52.000 279 21255.69 406.46 43075.75 48036.34 2020-10-05 18:13:53.000 279 21255.75 406.42 43075.76 48036.38 2020-10-05 18:13:54.000 279 21255.77 406.40 43075.76 48036.37 2020-10-05 18:13:55.000 279 21255.84 406.35 43075.79 48036.42 2020-10-05 18:13:56.000 279 21255.86 406.36 43075.79 48036.44 2020-10-05 18:13:57.000 279 21255.82 406.38 43075.81 48036.47 2020-10-05 18:13:58.000 279 21255.84 406.43 43075.82 48036.47 2020-10-05 18:13:59.000 279 21255.85 406.47 43075.80 48036.52 2020-10-05 18:14:00.000 279 21255.90 406.52 43075.80 48036.42 2020-10-05 18:14:01.000 279 21255.91 406.49 43075.81 48036.47 2020-10-05 18:14:02.000 279 21255.89 406.46 43075.81 48036.48 2020-10-05 18:14:03.000 279 21255.94 406.39 43075.82 48036.52 2020-10-05 18:14:04.000 279 21255.92 406.37 43075.86 48036.51 2020-10-05 18:14:05.000 279 21255.88 406.40 43075.84 48036.47 2020-10-05 18:14:06.000 279 21255.92 406.39 43075.85 48036.56 2020-10-05 18:14:07.000 279 21255.98 406.42 43075.90 48036.59 2020-10-05 18:14:08.000 279 21256.03 406.44 43075.91 48036.59 2020-10-05 18:14:09.000 279 21256.04 406.41 43075.91 48036.66 2020-10-05 18:14:10.000 279 21256.07 406.39 43075.94 48036.67 2020-10-05 18:14:11.000 279 21256.08 406.40 43075.95 48036.70 2020-10-05 18:14:12.000 279 21256.12 406.36 43075.96 48036.72 2020-10-05 18:14:13.000 279 21256.12 406.36 43076.00 48036.74 2020-10-05 18:14:14.000 279 21256.19 406.34 43076.01 48036.78 2020-10-05 18:14:15.000 279 21256.17 406.34 43076.01 48036.79 2020-10-05 18:14:16.000 279 21256.24 406.33 43076.03 48036.84 2020-10-05 18:14:17.000 279 21256.23 406.32 43076.07 48036.88 2020-10-05 18:14:18.000 279 21256.25 406.29 43076.08 48036.87 2020-10-05 18:14:19.000 279 21256.24 406.29 43076.10 48036.91 2020-10-05 18:14:20.000 279 21256.24 406.27 43076.12 48036.95 2020-10-05 18:14:21.000 279 21256.26 406.28 43076.12 48036.93 2020-10-05 18:14:22.000 279 21256.29 406.29 43076.12 48036.98 2020-10-05 18:14:23.000 279 21256.29 406.30 43076.13 48036.94 2020-10-05 18:14:24.000 279 21256.30 406.29 43076.16 48036.99 2020-10-05 18:14:25.000 279 21256.28 406.33 43076.15 48036.96 2020-10-05 18:14:26.000 279 21256.28 406.35 43076.12 48036.96 2020-10-05 18:14:27.000 279 21256.23 406.36 43076.09 48036.93 2020-10-05 18:14:28.000 279 21256.24 406.35 43076.08 48036.93 2020-10-05 18:14:29.000 279 21256.24 406.37 43076.09 48036.94 2020-10-05 18:14:30.000 279 21256.26 406.38 43076.09 48036.94 2020-10-05 18:14:31.000 279 21256.29 406.38 43076.07 48036.92 2020-10-05 18:14:32.000 279 21256.31 406.37 43076.09 48036.96 2020-10-05 18:14:33.000 279 21256.35 406.36 43076.06 48036.96 2020-10-05 18:14:34.000 279 21256.41 406.34 43076.10 48037.02 2020-10-05 18:14:35.000 279 21256.40 406.33 43076.12 48036.99 2020-10-05 18:14:36.000 279 21256.40 406.31 43076.12 48037.00 2020-10-05 18:14:37.000 279 21256.42 406.29 43076.09 48037.03 2020-10-05 18:14:38.000 279 21256.43 406.28 43076.09 48037.03 2020-10-05 18:14:39.000 279 21256.40 406.27 43076.13 48037.02 2020-10-05 18:14:40.000 279 21256.44 406.28 43076.16 48037.06 2020-10-05 18:14:41.000 279 21256.46 406.32 43076.15 48037.05 2020-10-05 18:14:42.000 279 21256.46 406.33 43076.14 48037.08 2020-10-05 18:14:43.000 279 21256.49 406.32 43076.15 48037.08 2020-10-05 18:14:44.000 279 21256.47 406.33 43076.20 48037.08 2020-10-05 18:14:45.000 279 21256.44 406.35 43076.16 48037.08 2020-10-05 18:14:46.000 279 21256.44 406.37 43076.15 48037.08 2020-10-05 18:14:47.000 279 21256.45 406.36 43076.15 48037.07 2020-10-05 18:14:48.000 279 21256.47 406.35 43076.20 48037.11 2020-10-05 18:14:49.000 279 21256.51 406.31 43076.21 48037.09 2020-10-05 18:14:50.000 279 21256.49 406.27 43076.26 48037.14 2020-10-05 18:14:51.000 279 21256.51 406.24 43076.29 48037.19 2020-10-05 18:14:52.000 279 21256.54 406.22 43076.35 48037.24 2020-10-05 18:14:53.000 279 21256.58 406.18 43076.38 48037.28 2020-10-05 18:14:54.000 279 21256.63 406.15 43076.44 48037.34 2020-10-05 18:14:55.000 279 21256.69 406.09 43076.51 48037.38 2020-10-05 18:14:56.000 279 21256.73 406.03 43076.55 48037.47 2020-10-05 18:14:57.000 279 21256.77 406.01 43076.60 48037.52 2020-10-05 18:14:58.000 279 21256.79 406.00 43076.64 48037.59 2020-10-05 18:14:59.000 279 21256.81 406.01 43076.63 48037.62 2020-10-05 18:15:00.000 279 21256.83 406.03 43076.66 48037.66 2020-10-05 18:15:01.000 279 21256.86 406.06 43076.66 48037.70 2020-10-05 18:15:02.000 279 21256.83 406.08 43076.64 48037.67 2020-10-05 18:15:03.000 279 21256.80 406.08 43076.61 48037.68 2020-10-05 18:15:04.000 279 21256.78 406.10 43076.60 48037.61 2020-10-05 18:15:05.000 279 21256.75 406.14 43076.55 48037.62 2020-10-05 18:15:06.000 279 21256.74 406.16 43076.53 48037.59 2020-10-05 18:15:07.000 279 21256.71 406.15 43076.50 48037.56 2020-10-05 18:15:08.000 279 21256.69 406.13 43076.51 48037.51 2020-10-05 18:15:09.000 279 21256.67 406.14 43076.48 48037.49 2020-10-05 18:15:10.000 279 21256.66 406.13 43076.47 48037.45 2020-10-05 18:15:11.000 279 21256.60 406.10 43076.45 48037.44 2020-10-05 18:15:12.000 279 21256.60 406.09 43076.45 48037.40 2020-10-05 18:15:13.000 279 21256.60 406.09 43076.41 48037.38 2020-10-05 18:15:14.000 279 21256.57 406.11 43076.43 48037.39 2020-10-05 18:15:15.000 279 21256.55 406.11 43076.46 48037.37 2020-10-05 18:15:16.000 279 21256.51 406.11 43076.45 48037.34 2020-10-05 18:15:17.000 279 21256.53 406.11 43076.41 48037.33 2020-10-05 18:15:18.000 279 21256.55 406.18 43076.41 48037.34 2020-10-05 18:15:19.000 279 21256.55 406.22 43076.34 48037.31 2020-10-05 18:15:20.000 279 21256.59 406.16 43076.31 48037.29 2020-10-05 18:15:21.000 279 21256.58 406.14 43076.30 48037.27 2020-10-05 18:15:22.000 279 21256.60 406.07 43076.32 48037.25 2020-10-05 18:15:23.000 279 21256.57 406.07 43076.33 48037.26 2020-10-05 18:15:24.000 279 21256.54 406.08 43076.34 48037.29 2020-10-05 18:15:25.000 279 21256.53 406.10 43076.31 48037.27 2020-10-05 18:15:26.000 279 21256.46 406.16 43076.29 48037.25 2020-10-05 18:15:27.000 279 21256.44 406.19 43076.27 48037.20 2020-10-05 18:15:28.000 279 21256.42 406.18 43076.27 48037.17 2020-10-05 18:15:29.000 279 21256.38 406.21 43076.27 48037.16 2020-10-05 18:15:30.000 279 21256.39 406.21 43076.22 48037.12 2020-10-05 18:15:31.000 279 21256.40 406.21 43076.16 48037.11 2020-10-05 18:15:32.000 279 21256.38 406.22 43076.18 48037.06 2020-10-05 18:15:33.000 279 21256.37 406.17 43076.16 48037.08 2020-10-05 18:15:34.000 279 21256.37 406.13 43076.14 48037.02 2020-10-05 18:15:35.000 279 21256.36 406.08 43076.14 48037.01 2020-10-05 18:15:36.000 279 21256.35 406.04 43076.18 48037.04 2020-10-05 18:15:37.000 279 21256.34 406.03 43076.19 48037.08 2020-10-05 18:15:38.000 279 21256.37 406.00 43076.22 48037.05 2020-10-05 18:15:39.000 279 21256.38 405.98 43076.22 48037.09 2020-10-05 18:15:40.000 279 21256.33 406.01 43076.21 48037.11 2020-10-05 18:15:41.000 279 21256.30 406.04 43076.21 48037.04 2020-10-05 18:15:42.000 279 21256.32 406.04 43076.18 48037.06 2020-10-05 18:15:43.000 279 21256.32 406.03 43076.12 48036.99 2020-10-05 18:15:44.000 279 21256.31 406.04 43076.10 48036.96 2020-10-05 18:15:45.000 279 21256.28 406.07 43076.08 48036.95 2020-10-05 18:15:46.000 279 21256.28 406.04 43076.07 48036.92 2020-10-05 18:15:47.000 279 21256.27 406.00 43076.07 48036.92 2020-10-05 18:15:48.000 279 21256.22 406.02 43076.15 48036.91 2020-10-05 18:15:49.000 279 21256.19 406.04 43076.10 48036.91 2020-10-05 18:15:50.000 279 21256.19 406.08 43076.08 48036.86 2020-10-05 18:15:51.000 279 21256.18 406.09 43076.08 48036.87 2020-10-05 18:15:52.000 279 21256.19 406.12 43076.05 48036.83 2020-10-05 18:15:53.000 279 21256.18 406.17 43076.04 48036.83 2020-10-05 18:15:54.000 279 21256.15 406.20 43076.00 48036.80 2020-10-05 18:15:55.000 279 21256.16 406.22 43076.00 48036.77 2020-10-05 18:15:56.000 279 21256.17 406.24 43075.98 48036.80 2020-10-05 18:15:57.000 279 21256.17 406.24 43075.96 48036.76 2020-10-05 18:15:58.000 279 21256.15 406.23 43076.02 48036.78 2020-10-05 18:15:59.000 279 21256.15 406.20 43076.02 48036.79 2020-10-05 18:16:00.000 279 21256.15 406.20 43076.00 48036.77 2020-10-05 18:16:01.000 279 21256.14 406.16 43076.04 48036.79 2020-10-05 18:16:02.000 279 21256.13 406.16 43076.04 48036.77 2020-10-05 18:16:03.000 279 21256.09 406.19 43076.02 48036.79 2020-10-05 18:16:04.000 279 21256.06 406.26 43076.00 48036.77 2020-10-05 18:16:05.000 279 21256.03 406.34 43075.96 48036.73 2020-10-05 18:16:06.000 279 21255.98 406.36 43075.90 48036.66 2020-10-05 18:16:07.000 279 21255.99 406.34 43075.83 48036.65 2020-10-05 18:16:08.000 279 21256.00 406.35 43075.82 48036.57 2020-10-05 18:16:09.000 279 21256.05 406.38 43075.81 48036.55 2020-10-05 18:16:10.000 279 21256.04 406.40 43075.76 48036.54 2020-10-05 18:16:11.000 279 21256.02 406.46 43075.75 48036.53 2020-10-05 18:16:12.000 279 21256.05 406.51 43075.67 48036.49 2020-10-05 18:16:13.000 279 21256.05 406.57 43075.64 48036.46 2020-10-05 18:16:14.000 279 21256.05 406.59 43075.59 48036.43 2020-10-05 18:16:15.000 279 21256.08 406.58 43075.59 48036.43 2020-10-05 18:16:16.000 279 21256.12 406.59 43075.55 48036.38 2020-10-05 18:16:17.000 279 21256.12 406.61 43075.56 48036.36 2020-10-05 18:16:18.000 279 21256.11 406.63 43075.57 48036.36 2020-10-05 18:16:19.000 279 21256.14 406.65 43075.56 48036.41 2020-10-05 18:16:20.000 279 21256.18 406.64 43075.58 48036.36 2020-10-05 18:16:21.000 279 21256.20 406.64 43075.57 48036.43 2020-10-05 18:16:22.000 279 21256.21 406.63 43075.60 48036.43 2020-10-05 18:16:23.000 279 21256.27 406.61 43075.64 48036.43 2020-10-05 18:16:24.000 279 21256.33 406.67 43075.60 48036.49 2020-10-05 18:16:25.000 279 21256.36 406.71 43075.60 48036.51 2020-10-05 18:16:26.000 279 21256.42 406.74 43075.61 48036.52 2020-10-05 18:16:27.000 279 21256.42 406.74 43075.64 48036.54 2020-10-05 18:16:28.000 279 21256.45 406.76 43075.58 48036.53 2020-10-05 18:16:29.000 279 21256.45 406.79 43075.54 48036.56 2020-10-05 18:16:30.000 279 21256.46 406.80 43075.55 48036.52 2020-10-05 18:16:31.000 279 21256.47 406.84 43075.54 48036.53 2020-10-05 18:16:32.000 279 21256.45 406.89 43075.50 48036.50 2020-10-05 18:16:33.000 279 21256.43 406.90 43075.47 48036.49 2020-10-05 18:16:34.000 279 21256.44 406.88 43075.46 48036.47 2020-10-05 18:16:35.000 279 21256.45 406.85 43075.43 48036.46 2020-10-05 18:16:36.000 279 21256.51 406.83 43075.49 48036.45 2020-10-05 18:16:37.000 279 21256.55 406.78 43075.55 48036.48 2020-10-05 18:16:38.000 279 21256.57 406.78 43075.55 48036.53 2020-10-05 18:16:39.000 279 21256.62 406.80 43075.50 48036.56 2020-10-05 18:16:40.000 279 21256.63 406.82 43075.48 48036.59 2020-10-05 18:16:41.000 279 21256.64 406.84 43075.51 48036.61 2020-10-05 18:16:42.000 279 21256.64 406.82 43075.51 48036.60 2020-10-05 18:16:43.000 279 21256.64 406.83 43075.51 48036.58 2020-10-05 18:16:44.000 279 21256.65 406.81 43075.52 48036.59 2020-10-05 18:16:45.000 279 21256.66 406.78 43075.55 48036.58 2020-10-05 18:16:46.000 279 21256.68 406.75 43075.55 48036.61 2020-10-05 18:16:47.000 279 21256.68 406.75 43075.55 48036.63 2020-10-05 18:16:48.000 279 21256.68 406.76 43075.58 48036.60 2020-10-05 18:16:49.000 279 21256.67 406.77 43075.58 48036.62 2020-10-05 18:16:50.000 279 21256.68 406.82 43075.58 48036.66 2020-10-05 18:16:51.000 279 21256.66 406.85 43075.59 48036.66 2020-10-05 18:16:52.000 279 21256.61 406.89 43075.56 48036.60 2020-10-05 18:16:53.000 279 21256.57 406.88 43075.52 48036.56 2020-10-05 18:16:54.000 279 21256.56 406.87 43075.55 48036.55 2020-10-05 18:16:55.000 279 21256.54 406.92 43075.51 48036.52 2020-10-05 18:16:56.000 279 21256.56 406.92 43075.51 48036.52 2020-10-05 18:16:57.000 279 21256.54 406.96 43075.43 48036.47 2020-10-05 18:16:58.000 279 21256.51 406.99 43075.39 48036.40 2020-10-05 18:16:59.000 279 21256.53 406.99 43075.40 48036.41 2020-10-05 18:17:00.000 279 21256.54 407.00 43075.37 48036.36 2020-10-05 18:17:01.000 279 21256.54 406.97 43075.35 48036.41 2020-10-05 18:17:02.000 279 21256.57 406.92 43075.35 48036.41 2020-10-05 18:17:03.000 279 21256.62 406.93 43075.36 48036.42 2020-10-05 18:17:04.000 279 21256.61 406.92 43075.40 48036.42 2020-10-05 18:17:05.000 279 21256.61 406.90 43075.45 48036.45 2020-10-05 18:17:06.000 279 21256.62 406.88 43075.46 48036.45 2020-10-05 18:17:07.000 279 21256.62 406.90 43075.45 48036.54 2020-10-05 18:17:08.000 279 21256.63 406.90 43075.47 48036.50 2020-10-05 18:17:09.000 279 21256.67 406.91 43075.49 48036.55 2020-10-05 18:17:10.000 279 21256.68 406.89 43075.50 48036.52 2020-10-05 18:17:11.000 279 21256.72 406.86 43075.52 48036.59 2020-10-05 18:17:12.000 279 21256.72 406.85 43075.54 48036.59 2020-10-05 18:17:13.000 279 21256.73 406.83 43075.56 48036.64 2020-10-05 18:17:14.000 279 21256.72 406.82 43075.58 48036.63 2020-10-05 18:17:15.000 279 21256.69 406.83 43075.61 48036.65 2020-10-05 18:17:16.000 279 21256.70 406.82 43075.62 48036.66 2020-10-05 18:17:17.000 279 21256.69 406.81 43075.63 48036.68 2020-10-05 18:17:18.000 279 21256.73 406.78 43075.65 48036.73 2020-10-05 18:17:19.000 279 21256.75 406.80 43075.66 48036.72 2020-10-05 18:17:20.000 279 21256.76 406.76 43075.65 48036.75 2020-10-05 18:17:21.000 279 21256.80 406.78 43075.68 48036.79 2020-10-05 18:17:22.000 279 21256.81 406.80 43075.72 48036.81 2020-10-05 18:17:23.000 279 21256.84 406.78 43075.75 48036.82 2020-10-05 18:17:24.000 279 21256.86 406.77 43075.74 48036.82 2020-10-05 18:17:25.000 279 21256.89 406.76 43075.77 48036.90 2020-10-05 18:17:26.000 279 21256.92 406.77 43075.81 48036.92 2020-10-05 18:17:27.000 279 21256.94 406.76 43075.84 48036.93 2020-10-05 18:17:28.000 279 21257.03 406.69 43075.84 48036.97 2020-10-05 18:17:29.000 279 21256.99 406.63 43075.84 48037.00 2020-10-05 18:17:30.000 279 21256.99 406.57 43075.88 48037.02 2020-10-05 18:17:31.000 279 21257.05 406.52 43075.92 48037.10 2020-10-05 18:17:32.000 279 21257.06 406.52 43075.99 48037.10 2020-10-05 18:17:33.000 279 21257.11 406.46 43076.04 48037.18 2020-10-05 18:17:34.000 279 21257.14 406.42 43076.08 48037.23 2020-10-05 18:17:35.000 279 21257.16 406.40 43076.12 48037.31 2020-10-05 18:17:36.000 279 21257.19 406.39 43076.15 48037.31 2020-10-05 18:17:37.000 279 21257.23 406.36 43076.19 48037.38 2020-10-05 18:17:38.000 279 21257.28 406.34 43076.26 48037.42 2020-10-05 18:17:39.000 279 21257.30 406.33 43076.31 48037.47 2020-10-05 18:17:40.000 279 21257.34 406.32 43076.36 48037.50 2020-10-05 18:17:41.000 279 21257.37 406.33 43076.35 48037.59 2020-10-05 18:17:42.000 279 21257.33 406.36 43076.39 48037.59 2020-10-05 18:17:43.000 279 21257.29 406.39 43076.40 48037.62 2020-10-05 18:17:44.000 279 21257.26 406.46 43076.37 48037.60 2020-10-05 18:17:45.000 279 21257.23 406.55 43076.33 48037.55 2020-10-05 18:17:46.000 279 21257.24 406.59 43076.31 48037.54 2020-10-05 18:17:47.000 279 21257.19 406.63 43076.27 48037.50 2020-10-05 18:17:48.000 279 21257.16 406.68 43076.28 48037.46 2020-10-05 18:17:49.000 279 21257.19 406.71 43076.26 48037.47 2020-10-05 18:17:50.000 279 21257.18 406.72 43076.24 48037.47 2020-10-05 18:17:51.000 279 21257.14 406.73 43076.23 48037.45 2020-10-05 18:17:52.000 279 21257.11 406.76 43076.25 48037.44 2020-10-05 18:17:53.000 279 21257.09 406.81 43076.25 48037.43 2020-10-05 18:17:54.000 279 21257.05 406.82 43076.24 48037.41 2020-10-05 18:17:55.000 279 21257.06 406.80 43076.23 48037.38 2020-10-05 18:17:56.000 279 21257.03 406.83 43076.24 48037.40 2020-10-05 18:17:57.000 279 21257.05 406.76 43076.23 48037.35 2020-10-05 18:17:58.000 279 21257.10 406.66 43076.26 48037.40 2020-10-05 18:17:59.000 279 21257.05 406.61 43076.33 48037.44 2020-10-05 18:18:00.000 279 21257.00 406.59 43076.34 48037.47 2020-10-05 18:18:01.000 279 21256.98 406.57 43076.35 48037.44 2020-10-05 18:18:02.000 279 21256.93 406.58 43076.35 48037.46 2020-10-05 18:18:03.000 279 21256.90 406.60 43076.40 48037.45 2020-10-05 18:18:04.000 279 21256.86 406.61 43076.41 48037.47 2020-10-05 18:18:05.000 279 21256.88 406.67 43076.40 48037.47 2020-10-05 18:18:06.000 279 21256.86 406.74 43076.38 48037.47 2020-10-05 18:18:07.000 279 21256.83 406.77 43076.38 48037.44 2020-10-05 18:18:08.000 279 21256.84 406.73 43076.37 48037.43 2020-10-05 18:18:09.000 279 21256.85 406.75 43076.37 48037.43 2020-10-05 18:18:10.000 279 21256.84 406.78 43076.37 48037.41 2020-10-05 18:18:11.000 279 21256.86 406.77 43076.39 48037.42 2020-10-05 18:18:12.000 279 21256.85 406.74 43076.38 48037.44 2020-10-05 18:18:13.000 279 21256.78 406.75 43076.36 48037.39 2020-10-05 18:18:14.000 279 21256.78 406.79 43076.39 48037.42 2020-10-05 18:18:15.000 279 21256.71 406.85 43076.32 48037.35 2020-10-05 18:18:16.000 279 21256.66 406.86 43076.29 48037.29 2020-10-05 18:18:17.000 279 21256.67 406.84 43076.27 48037.28 2020-10-05 18:18:18.000 279 21256.68 406.83 43076.24 48037.28 2020-10-05 18:18:19.000 279 21256.70 406.80 43076.21 48037.24 2020-10-05 18:18:20.000 279 21256.68 406.76 43076.25 48037.24 2020-10-05 18:18:21.000 279 21256.69 406.76 43076.28 48037.25 2020-10-05 18:18:22.000 279 21256.71 406.74 43076.28 48037.24 2020-10-05 18:18:23.000 279 21256.73 406.64 43076.30 48037.26 2020-10-05 18:18:24.000 279 21256.73 406.55 43076.34 48037.32 2020-10-05 18:18:25.000 279 21256.74 406.50 43076.38 48037.34 2020-10-05 18:18:26.000 279 21256.75 406.46 43076.39 48037.38 2020-10-05 18:18:27.000 279 21256.77 406.41 43076.46 48037.40 2020-10-05 18:18:28.000 279 21256.77 406.36 43076.52 48037.47 2020-10-05 18:18:29.000 279 21256.79 406.32 43076.53 48037.50 2020-10-05 18:18:30.000 279 21256.82 406.27 43076.60 48037.55 2020-10-05 18:18:31.000 279 21256.84 406.28 43076.64 48037.58 2020-10-05 18:18:32.000 279 21256.82 406.29 43076.65 48037.64 2020-10-05 18:18:33.000 279 21256.84 406.26 43076.68 48037.65 2020-10-05 18:18:34.000 279 21256.84 406.26 43076.69 48037.69 2020-10-05 18:18:35.000 279 21256.82 406.24 43076.73 48037.68 2020-10-05 18:18:36.000 279 21256.79 406.24 43076.70 48037.69 2020-10-05 18:18:37.000 279 21256.78 406.22 43076.71 48037.69 2020-10-05 18:18:38.000 279 21256.75 406.22 43076.69 48037.65 2020-10-05 18:18:39.000 279 21256.74 406.20 43076.69 48037.66 2020-10-05 18:18:40.000 279 21256.71 406.16 43076.69 48037.64 2020-10-05 18:18:41.000 279 21256.65 406.15 43076.70 48037.64 2020-10-05 18:18:42.000 279 21256.64 406.13 43076.70 48037.60 2020-10-05 18:18:43.000 279 21256.61 406.11 43076.69 48037.60 2020-10-05 18:18:44.000 279 21256.56 406.09 43076.69 48037.58 2020-10-05 18:18:45.000 279 21256.54 406.08 43076.68 48037.55 2020-10-05 18:18:46.000 279 21256.50 406.12 43076.67 48037.57 2020-10-05 18:18:47.000 279 21256.47 406.16 43076.67 48037.54 2020-10-05 18:18:48.000 279 21256.46 406.18 43076.67 48037.51 2020-10-05 18:18:49.000 279 21256.47 406.18 43076.67 48037.52 2020-10-05 18:18:50.000 279 21256.52 406.21 43076.68 48037.55 2020-10-05 18:18:51.000 279 21256.52 406.24 43076.69 48037.55 2020-10-05 18:18:52.000 279 21256.56 406.27 43076.68 48037.55 2020-10-05 18:18:53.000 279 21256.58 406.32 43076.65 48037.57 2020-10-05 18:18:54.000 279 21256.64 406.32 43076.64 48037.56 2020-10-05 18:18:55.000 279 21256.65 406.35 43076.65 48037.54 2020-10-05 18:18:56.000 279 21256.64 406.44 43076.61 48037.54 2020-10-05 18:18:57.000 279 21256.63 406.52 43076.58 48037.52 2020-10-05 18:18:58.000 279 21256.60 406.59 43076.54 48037.43 2020-10-05 18:18:59.000 279 21256.58 406.61 43076.46 48037.44 2020-10-05 18:19:00.000 279 21256.57 406.64 43076.42 48037.39 2020-10-05 18:19:01.000 279 21256.56 406.66 43076.38 48037.30 2020-10-05 18:19:02.000 279 21256.55 406.65 43076.37 48037.31 2020-10-05 18:19:03.000 279 21256.53 406.69 43076.35 48037.27 2020-10-05 18:19:04.000 279 21256.50 406.71 43076.36 48037.26 2020-10-05 18:19:05.000 279 21256.53 406.69 43076.38 48037.27 2020-10-05 18:19:06.000 279 21256.50 406.67 43076.40 48037.26 2020-10-05 18:19:07.000 279 21256.51 406.66 43076.44 48037.26 2020-10-05 18:19:08.000 279 21256.56 406.59 43076.48 48037.31 2020-10-05 18:19:09.000 279 21256.58 406.58 43076.48 48037.34 2020-10-05 18:19:10.000 279 21256.58 406.60 43076.52 48037.42 2020-10-05 18:19:11.000 279 21256.51 406.66 43076.52 48037.40 2020-10-05 18:19:12.000 279 21256.45 406.72 43076.46 48037.37 2020-10-05 18:19:13.000 279 21256.45 406.71 43076.45 48037.32 2020-10-05 18:19:14.000 279 21256.42 406.71 43076.37 48037.31 2020-10-05 18:19:15.000 279 21256.39 406.65 43076.37 48037.27 2020-10-05 18:19:16.000 279 21256.34 406.62 43076.41 48037.23 2020-10-05 18:19:17.000 279 21256.30 406.59 43076.44 48037.24 2020-10-05 18:19:18.000 279 21256.28 406.59 43076.43 48037.22 2020-10-05 18:19:19.000 279 21256.28 406.61 43076.42 48037.19 2020-10-05 18:19:20.000 279 21256.28 406.65 43076.40 48037.20 2020-10-05 18:19:21.000 279 21256.28 406.69 43076.35 48037.15 2020-10-05 18:19:22.000 279 21256.29 406.69 43076.32 48037.15 2020-10-05 18:19:23.000 279 21256.29 406.66 43076.29 48037.15 2020-10-05 18:19:24.000 279 21256.29 406.71 43076.32 48037.11 2020-10-05 18:19:25.000 279 21256.30 406.68 43076.35 48037.14 2020-10-05 18:19:26.000 279 21256.30 406.71 43076.33 48037.15 2020-10-05 18:19:27.000 279 21256.28 406.76 43076.32 48037.11 2020-10-05 18:19:28.000 279 21256.32 406.77 43076.28 48037.14 2020-10-05 18:19:29.000 279 21256.33 406.79 43076.26 48037.10 2020-10-05 18:19:30.000 279 21256.29 406.80 43076.25 48037.10 2020-10-05 18:19:31.000 279 21256.25 406.83 43076.26 48037.09 2020-10-05 18:19:32.000 279 21256.24 406.82 43076.24 48037.07 2020-10-05 18:19:33.000 279 21256.26 406.79 43076.23 48037.05 2020-10-05 18:19:34.000 279 21256.27 406.79 43076.24 48037.06 2020-10-05 18:19:35.000 279 21256.26 406.78 43076.30 48037.06 2020-10-05 18:19:36.000 279 21256.27 406.77 43076.31 48037.10 2020-10-05 18:19:37.000 279 21256.27 406.78 43076.31 48037.12 2020-10-05 18:19:38.000 279 21256.29 406.74 43076.37 48037.17 2020-10-05 18:19:39.000 279 21256.30 406.71 43076.37 48037.15 2020-10-05 18:19:40.000 279 21256.31 406.71 43076.38 48037.20 2020-10-05 18:19:41.000 279 21256.33 406.72 43076.38 48037.21 2020-10-05 18:19:42.000 279 21256.32 406.72 43076.41 48037.23 2020-10-05 18:19:43.000 279 21256.31 406.72 43076.42 48037.25 2020-10-05 18:19:44.000 279 21256.30 406.73 43076.45 48037.27 2020-10-05 18:19:45.000 279 21256.30 406.73 43076.45 48037.24 2020-10-05 18:19:46.000 279 21256.30 406.73 43076.46 48037.26 2020-10-05 18:19:47.000 279 21256.33 406.72 43076.48 48037.27 2020-10-05 18:19:48.000 279 21256.37 406.70 43076.51 48037.29 2020-10-05 18:19:49.000 279 21256.35 406.71 43076.51 48037.30 2020-10-05 18:19:50.000 279 21256.33 406.72 43076.50 48037.33 2020-10-05 18:19:51.000 279 21256.34 406.74 43076.50 48037.34 2020-10-05 18:19:52.000 279 21256.34 406.73 43076.50 48037.32 2020-10-05 18:19:53.000 279 21256.31 406.73 43076.53 48037.37 2020-10-05 18:19:54.000 279 21256.31 406.72 43076.58 48037.35 2020-10-05 18:19:55.000 279 21256.28 406.70 43076.60 48037.37 2020-10-05 18:19:56.000 279 21256.31 406.66 43076.65 48037.39 2020-10-05 18:19:57.000 279 21256.35 406.66 43076.66 48037.44 2020-10-05 18:19:58.000 279 21256.33 406.66 43076.67 48037.45 2020-10-05 18:19:59.000 279 21256.35 406.67 43076.67 48037.43 2020-10-05 18:20:00.000 279 21256.34 406.66 43076.69 48037.50 2020-10-05 18:20:01.000 279 21256.35 406.66 43076.69 48037.51 2020-10-05 18:20:02.000 279 21256.30 406.67 43076.68 48037.47 2020-10-05 18:20:03.000 279 21256.30 406.65 43076.67 48037.47 2020-10-05 18:20:04.000 279 21256.29 406.67 43076.65 48037.47 2020-10-05 18:20:05.000 279 21256.30 406.67 43076.66 48037.48 2020-10-05 18:20:06.000 279 21256.30 406.68 43076.68 48037.43 2020-10-05 18:20:07.000 279 21256.29 406.70 43076.66 48037.50 2020-10-05 18:20:08.000 279 21256.27 406.71 43076.68 48037.41 2020-10-05 18:20:09.000 279 21256.29 406.71 43076.66 48037.46 2020-10-05 18:20:10.000 279 21256.29 406.75 43076.62 48037.43 2020-10-05 18:20:11.000 279 21256.24 406.78 43076.61 48037.41 2020-10-05 18:20:12.000 279 21256.20 406.84 43076.54 48037.36 2020-10-05 18:20:13.000 279 21256.15 406.89 43076.54 48037.33 2020-10-05 18:20:14.000 279 21256.16 406.94 43076.53 48037.26 2020-10-05 18:20:15.000 279 21256.17 406.94 43076.49 48037.27 2020-10-05 18:20:16.000 279 21256.15 406.91 43076.48 48037.24 2020-10-05 18:20:17.000 279 21256.16 406.86 43076.50 48037.24 2020-10-05 18:20:18.000 279 21256.15 406.85 43076.51 48037.20 2020-10-05 18:20:19.000 279 21256.09 406.84 43076.52 48037.24 2020-10-05 18:20:20.000 279 21256.06 406.87 43076.52 48037.25 2020-10-05 18:20:21.000 279 21256.06 406.93 43076.51 48037.23 2020-10-05 18:20:22.000 279 21256.05 406.99 43076.51 48037.19 2020-10-05 18:20:23.000 279 21256.05 407.01 43076.45 48037.20 2020-10-05 18:20:24.000 279 21256.02 407.02 43076.45 48037.16 2020-10-05 18:20:25.000 279 21256.06 406.96 43076.46 48037.14 2020-10-05 18:20:26.000 279 21256.06 406.90 43076.48 48037.14 2020-10-05 18:20:27.000 279 21256.00 406.87 43076.49 48037.12 2020-10-05 18:20:28.000 279 21255.98 406.88 43076.51 48037.17 2020-10-05 18:20:29.000 279 21255.98 406.89 43076.51 48037.17 2020-10-05 18:20:30.000 279 21255.97 406.91 43076.51 48037.14 2020-10-05 18:20:31.000 279 21255.96 406.92 43076.50 48037.17 2020-10-05 18:20:32.000 279 21255.93 406.95 43076.45 48037.11 2020-10-05 18:20:33.000 279 21255.91 406.98 43076.42 48037.09 2020-10-05 18:20:34.000 279 21255.83 406.98 43076.39 48037.06 2020-10-05 18:20:35.000 279 21255.77 407.00 43076.36 48036.98 2020-10-05 18:20:36.000 279 21255.73 407.08 43076.31 48036.93 2020-10-05 18:20:37.000 279 21255.69 407.15 43076.20 48036.89 2020-10-05 18:20:38.000 279 21255.66 407.20 43076.12 48036.76 2020-10-05 18:20:39.000 279 21255.67 407.18 43076.10 48036.74 2020-10-05 18:20:40.000 279 21255.65 407.16 43076.11 48036.66 2020-10-05 18:20:41.000 279 21255.62 407.12 43076.10 48036.65 2020-10-05 18:20:42.000 279 21255.64 407.07 43076.08 48036.63 2020-10-05 18:20:43.000 279 21255.67 407.02 43076.12 48036.64 2020-10-05 18:20:44.000 279 21255.68 406.96 43076.19 48036.70 2020-10-05 18:20:45.000 279 21255.71 406.92 43076.20 48036.74 2020-10-05 18:20:46.000 279 21255.74 406.84 43076.23 48036.77 2020-10-05 18:20:47.000 279 21255.75 406.82 43076.25 48036.80 2020-10-05 18:20:48.000 279 21255.73 406.81 43076.30 48036.83 2020-10-05 18:20:49.000 279 21255.70 406.82 43076.30 48036.84 2020-10-05 18:20:50.000 279 21255.65 406.83 43076.31 48036.83 2020-10-05 18:20:51.000 279 21255.64 406.85 43076.29 48036.84 2020-10-05 18:20:52.000 279 21255.63 406.83 43076.29 48036.83 2020-10-05 18:20:53.000 279 21255.63 406.80 43076.34 48036.82 2020-10-05 18:20:54.000 279 21255.62 406.77 43076.39 48036.84 2020-10-05 18:20:55.000 279 21255.63 406.76 43076.36 48036.86 2020-10-05 18:20:56.000 279 21255.63 406.74 43076.36 48036.86 2020-10-05 18:20:57.000 279 21255.63 406.72 43076.40 48036.88 2020-10-05 18:20:58.000 279 21255.62 406.72 43076.42 48036.91 2020-10-05 18:20:59.000 279 21255.62 406.71 43076.41 48036.91 2020-10-05 18:21:00.000 279 21255.60 406.71 43076.43 48036.89 2020-10-05 18:21:01.000 279 21255.62 406.71 43076.43 48036.92 2020-10-05 18:21:02.000 279 21255.57 406.70 43076.43 48036.92 2020-10-05 18:21:03.000 279 21255.52 406.71 43076.44 48036.91 2020-10-05 18:21:04.000 279 21255.49 406.73 43076.44 48036.87 2020-10-05 18:21:05.000 279 21255.47 406.74 43076.39 48036.82 2020-10-05 18:21:06.000 279 21255.51 406.70 43076.38 48036.81 2020-10-05 18:21:07.000 279 21255.54 406.66 43076.38 48036.82 2020-10-05 18:21:08.000 279 21255.55 406.64 43076.41 48036.81 2020-10-05 18:21:09.000 279 21255.54 406.61 43076.40 48036.85 2020-10-05 18:21:10.000 279 21255.56 406.61 43076.40 48036.83 2020-10-05 18:21:11.000 279 21255.56 406.54 43076.40 48036.85 2020-10-05 18:21:12.000 279 21255.62 406.51 43076.43 48036.90 2020-10-05 18:21:13.000 279 21255.59 406.49 43076.48 48036.91 2020-10-05 18:21:14.000 279 21255.61 406.48 43076.50 48036.96 2020-10-05 18:21:15.000 279 21255.63 406.52 43076.49 48036.93 2020-10-05 18:21:16.000 279 21255.63 406.56 43076.50 48036.98 2020-10-05 18:21:17.000 279 21255.63 406.60 43076.49 48036.98 2020-10-05 18:21:18.000 279 21255.62 406.63 43076.47 48036.96 2020-10-05 18:21:19.000 279 21255.61 406.62 43076.47 48036.95 2020-10-05 18:21:20.000 279 21255.62 406.61 43076.46 48036.94 2020-10-05 18:21:21.000 279 21255.58 406.58 43076.47 48036.91 2020-10-05 18:21:22.000 279 21255.55 406.60 43076.45 48036.91 2020-10-05 18:21:23.000 279 21255.58 406.59 43076.42 48036.91 2020-10-05 18:21:24.000 279 21255.57 406.57 43076.48 48036.90 2020-10-05 18:21:25.000 279 21255.51 406.56 43076.50 48036.91 2020-10-05 18:21:26.000 279 21255.47 406.63 43076.50 48036.92 2020-10-05 18:21:27.000 279 21255.44 406.68 43076.47 48036.84 2020-10-05 18:21:28.000 279 21255.42 406.72 43076.39 48036.84 2020-10-05 18:21:29.000 279 21255.41 406.78 43076.36 48036.79 2020-10-05 18:21:30.000 279 21255.37 406.79 43076.32 48036.73 2020-10-05 18:21:31.000 279 21255.36 406.80 43076.27 48036.69 2020-10-05 18:21:32.000 279 21255.34 406.84 43076.24 48036.66 2020-10-05 18:21:33.000 279 21255.35 406.82 43076.23 48036.61 2020-10-05 18:21:34.000 279 21255.35 406.81 43076.26 48036.65 2020-10-05 18:21:35.000 279 21255.36 406.81 43076.25 48036.64 2020-10-05 18:21:36.000 279 21255.38 406.77 43076.26 48036.65 2020-10-05 18:21:37.000 279 21255.39 406.79 43076.30 48036.68 2020-10-05 18:21:38.000 279 21255.40 406.88 43076.29 48036.71 2020-10-05 18:21:39.000 279 21255.40 406.93 43076.24 48036.70 2020-10-05 18:21:40.000 279 21255.40 406.97 43076.19 48036.67 2020-10-05 18:21:41.000 279 21255.34 406.98 43076.19 48036.67 2020-10-05 18:21:42.000 279 21255.32 407.00 43076.15 48036.64 2020-10-05 18:21:43.000 279 21255.35 407.00 43076.18 48036.63 2020-10-05 18:21:44.000 279 21255.34 406.99 43076.18 48036.64 2020-10-05 18:21:45.000 279 21255.35 406.95 43076.21 48036.63 2020-10-05 18:21:46.000 279 21255.34 406.97 43076.23 48036.65 2020-10-05 18:21:47.000 279 21255.35 406.98 43076.24 48036.66 2020-10-05 18:21:48.000 279 21255.34 407.00 43076.24 48036.70 2020-10-05 18:21:49.000 279 21255.34 407.02 43076.23 48036.66 2020-10-05 18:21:50.000 279 21255.34 407.01 43076.23 48036.69 2020-10-05 18:21:51.000 279 21255.32 407.00 43076.25 48036.63 2020-10-05 18:21:52.000 279 21255.34 406.98 43076.28 48036.68 2020-10-05 18:21:53.000 279 21255.36 406.96 43076.27 48036.72 2020-10-05 18:21:54.000 279 21255.34 406.99 43076.27 48036.70 2020-10-05 18:21:55.000 279 21255.35 407.01 43076.24 48036.68 2020-10-05 18:21:56.000 279 21255.31 407.03 43076.25 48036.67 2020-10-05 18:21:57.000 279 21255.27 407.05 43076.23 48036.64 2020-10-05 18:21:58.000 279 21255.22 407.13 43076.23 48036.62 2020-10-05 18:21:59.000 279 21255.18 407.22 43076.16 48036.56 2020-10-05 18:22:00.000 279 21255.18 407.25 43076.11 48036.50 2020-10-05 18:22:01.000 279 21255.17 407.21 43076.06 48036.45 2020-10-05 18:22:02.000 279 21255.19 407.16 43076.08 48036.41 2020-10-05 18:22:03.000 279 21255.17 407.11 43076.12 48036.41 2020-10-05 18:22:04.000 279 21255.14 407.06 43076.12 48036.45 2020-10-05 18:22:05.000 279 21255.09 407.05 43076.15 48036.42 2020-10-05 18:22:06.000 279 21255.10 407.06 43076.15 48036.44 2020-10-05 18:22:07.000 279 21255.12 407.01 43076.16 48036.45 2020-10-05 18:22:08.000 279 21255.13 406.92 43076.16 48036.49 2020-10-05 18:22:09.000 279 21255.14 406.87 43076.23 48036.49 2020-10-05 18:22:10.000 279 21255.19 406.78 43076.28 48036.56 2020-10-05 18:22:11.000 279 21255.22 406.72 43076.32 48036.59 2020-10-05 18:22:12.000 279 21255.27 406.66 43076.40 48036.67 2020-10-05 18:22:13.000 279 21255.32 406.59 43076.50 48036.77 2020-10-05 18:22:14.000 279 21255.33 406.52 43076.56 48036.85 2020-10-05 18:22:15.000 279 21255.41 406.46 43076.65 48036.93 2020-10-05 18:22:16.000 279 21255.48 406.40 43076.74 48037.01 2020-10-05 18:22:17.000 279 21255.51 406.32 43076.78 48037.13 2020-10-05 18:22:18.000 279 21255.55 406.26 43076.87 48037.17 2020-10-05 18:22:19.000 279 21255.54 406.22 43076.97 48037.27 2020-10-05 18:22:20.000 279 21255.56 406.19 43077.01 48037.35 2020-10-05 18:22:21.000 279 21255.56 406.16 43077.04 48037.38 2020-10-05 18:22:22.000 279 21255.54 406.17 43077.09 48037.44 2020-10-05 18:22:23.000 279 21255.57 406.16 43077.11 48037.46 2020-10-05 18:22:24.000 279 21255.56 406.15 43077.13 48037.48 2020-10-05 18:22:25.000 279 21255.53 406.12 43077.15 48037.52 2020-10-05 18:22:26.000 279 21255.49 406.09 43077.17 48037.47 2020-10-05 18:22:27.000 279 21255.50 406.05 43077.17 48037.54 2020-10-05 18:22:28.000 279 21255.48 406.03 43077.23 48037.53 2020-10-05 18:22:29.000 279 21255.46 406.04 43077.28 48037.57 2020-10-05 18:22:30.000 279 21255.45 406.03 43077.29 48037.58 2020-10-05 18:22:31.000 279 21255.46 406.02 43077.30 48037.57 2020-10-05 18:22:32.000 279 21255.52 406.01 43077.31 48037.63 2020-10-05 18:22:33.000 279 21255.53 406.08 43077.31 48037.67 2020-10-05 18:22:34.000 279 21255.51 406.16 43077.31 48037.69 2020-10-05 18:22:35.000 279 21255.53 406.17 43077.31 48037.64 2020-10-05 18:22:36.000 279 21255.53 406.15 43077.28 48037.64 2020-10-05 18:22:37.000 279 21255.53 406.11 43077.29 48037.63 2020-10-05 18:22:38.000 279 21255.53 406.09 43077.29 48037.64 2020-10-05 18:22:39.000 279 21255.51 406.09 43077.30 48037.67 2020-10-05 18:22:40.000 279 21255.51 406.10 43077.31 48037.67 2020-10-05 18:22:41.000 279 21255.50 406.10 43077.37 48037.71 2020-10-05 18:22:42.000 279 21255.46 406.09 43077.43 48037.70 2020-10-05 18:22:43.000 279 21255.46 406.04 43077.44 48037.76 2020-10-05 18:22:44.000 279 21255.45 406.04 43077.46 48037.74 2020-10-05 18:22:45.000 279 21255.43 406.06 43077.42 48037.74 2020-10-05 18:22:46.000 279 21255.41 406.08 43077.44 48037.73 2020-10-05 18:22:47.000 279 21255.41 406.10 43077.44 48037.74 2020-10-05 18:22:48.000 279 21255.33 406.15 43077.40 48037.69 2020-10-05 18:22:49.000 279 21255.31 406.19 43077.34 48037.64 2020-10-05 18:22:50.000 279 21255.25 406.28 43077.30 48037.57 2020-10-05 18:22:51.000 279 21255.21 406.30 43077.29 48037.53 2020-10-05 18:22:52.000 279 21255.16 406.34 43077.22 48037.48 2020-10-05 18:22:53.000 279 21255.17 406.37 43077.15 48037.42 2020-10-05 18:22:54.000 279 21255.15 406.41 43077.14 48037.38 2020-10-05 18:22:55.000 279 21255.11 406.44 43077.15 48037.34 2020-10-05 18:22:56.000 279 21255.09 406.46 43077.10 48037.35 2020-10-05 18:22:57.000 279 21255.10 406.49 43077.08 48037.32 2020-10-05 18:22:58.000 279 21255.10 406.48 43077.05 48037.28 2020-10-05 18:22:59.000 279 21255.10 406.48 43077.07 48037.27 2020-10-05 18:23:00.000 279 21255.09 406.49 43077.05 48037.23 2020-10-05 18:23:01.000 279 21255.08 406.50 43077.05 48037.26 2020-10-05 18:23:02.000 279 21255.04 406.53 43077.04 48037.24 2020-10-05 18:23:03.000 279 21255.06 406.54 43077.04 48037.22 2020-10-05 18:23:04.000 279 21255.02 406.52 43076.97 48037.19 2020-10-05 18:23:05.000 279 21255.01 406.54 43076.97 48037.14 2020-10-05 18:23:06.000 279 21254.98 406.62 43076.96 48037.13 2020-10-05 18:23:07.000 279 21254.93 406.66 43076.92 48037.12 2020-10-05 18:23:08.000 279 21254.89 406.70 43076.91 48037.04 2020-10-05 18:23:09.000 279 21254.88 406.75 43076.87 48037.01 2020-10-05 18:23:10.000 279 21254.86 406.79 43076.86 48036.99 2020-10-05 18:23:11.000 279 21254.84 406.79 43076.83 48036.95 2020-10-05 18:23:12.000 279 21254.84 406.81 43076.78 48036.93 2020-10-05 18:23:13.000 279 21254.81 406.82 43076.77 48036.89 2020-10-05 18:23:14.000 279 21254.81 406.83 43076.75 48036.87 2020-10-05 18:23:15.000 279 21254.79 406.82 43076.76 48036.85 2020-10-05 18:23:16.000 279 21254.78 406.82 43076.73 48036.83 2020-10-05 18:23:17.000 279 21254.80 406.85 43076.69 48036.86 2020-10-05 18:23:18.000 279 21254.84 406.90 43076.69 48036.83 2020-10-05 18:23:19.000 279 21254.85 406.91 43076.67 48036.83 2020-10-05 18:23:20.000 279 21254.83 406.91 43076.66 48036.80 2020-10-05 18:23:21.000 279 21254.77 406.92 43076.65 48036.76 2020-10-05 18:23:22.000 279 21254.73 406.92 43076.64 48036.79 2020-10-05 18:23:23.000 279 21254.68 406.95 43076.66 48036.72 2020-10-05 18:23:24.000 279 21254.61 406.99 43076.65 48036.70 2020-10-05 18:23:25.000 279 21254.56 407.02 43076.65 48036.67 2020-10-05 18:23:26.000 279 21254.51 407.04 43076.64 48036.64 2020-10-05 18:23:27.000 279 21254.50 407.06 43076.60 48036.59 2020-10-05 18:23:28.000 279 21254.47 407.08 43076.58 48036.57 2020-10-05 18:23:29.000 279 21254.42 407.10 43076.56 48036.55 2020-10-05 18:23:30.000 279 21254.47 407.09 43076.53 48036.51 2020-10-05 18:23:31.000 279 21254.54 407.04 43076.53 48036.53 2020-10-05 18:23:32.000 279 21254.60 407.08 43076.57 48036.58 2020-10-05 18:23:33.000 279 21254.61 407.13 43076.52 48036.61 2020-10-05 18:23:34.000 279 21254.68 407.14 43076.52 48036.59 2020-10-05 18:23:35.000 279 21254.71 407.15 43076.49 48036.62 2020-10-05 18:23:36.000 279 21254.69 407.15 43076.49 48036.58 2020-10-05 18:23:37.000 279 21254.66 407.12 43076.44 48036.56 2020-10-05 18:23:38.000 279 21254.61 407.13 43076.43 48036.56 2020-10-05 18:23:39.000 279 21254.58 407.18 43076.44 48036.52 2020-10-05 18:23:40.000 279 21254.56 407.21 43076.44 48036.51 2020-10-05 18:23:41.000 279 21254.51 407.27 43076.44 48036.51 2020-10-05 18:23:42.000 279 21254.45 407.32 43076.44 48036.49 2020-10-05 18:23:43.000 279 21254.42 407.33 43076.42 48036.41 2020-10-05 18:23:44.000 279 21254.40 407.31 43076.41 48036.41 2020-10-05 18:23:45.000 279 21254.48 407.26 43076.40 48036.41 2020-10-05 18:23:46.000 279 21254.51 407.23 43076.43 48036.41 2020-10-05 18:23:47.000 279 21254.48 407.24 43076.42 48036.46 2020-10-05 18:23:48.000 279 21254.49 407.23 43076.43 48036.45 2020-10-05 18:23:49.000 279 21254.45 407.19 43076.47 48036.44 2020-10-05 18:23:50.000 279 21254.42 407.16 43076.49 48036.45 2020-10-05 18:23:51.000 279 21254.39 407.17 43076.52 48036.46 2020-10-05 18:23:52.000 279 21254.38 407.20 43076.52 48036.48 2020-10-05 18:23:53.000 279 21254.36 407.25 43076.51 48036.48 2020-10-05 18:23:54.000 279 21254.34 407.30 43076.49 48036.48 2020-10-05 18:23:55.000 279 21254.29 407.34 43076.46 48036.40 2020-10-05 18:23:56.000 279 21254.32 407.32 43076.47 48036.40 2020-10-05 18:23:57.000 279 21254.32 407.28 43076.45 48036.35 2020-10-05 18:23:58.000 279 21254.38 407.23 43076.46 48036.39 2020-10-05 18:23:59.000 279 21254.41 407.21 43076.48 48036.38 2020-10-05 18:24:00.000 279 21254.42 407.18 43076.51 48036.47 2020-10-05 18:24:01.000 279 21254.39 407.21 43076.52 48036.45 2020-10-05 18:24:02.000 279 21254.39 407.23 43076.48 48036.46 2020-10-05 18:24:03.000 279 21254.38 407.22 43076.45 48036.43 2020-10-05 18:24:04.000 279 21254.37 407.21 43076.43 48036.37 2020-10-05 18:24:05.000 279 21254.32 407.21 43076.45 48036.39 2020-10-05 18:24:06.000 279 21254.28 407.24 43076.44 48036.37 2020-10-05 18:24:07.000 279 21254.30 407.24 43076.41 48036.35 2020-10-05 18:24:08.000 279 21254.29 407.22 43076.42 48036.34 2020-10-05 18:24:09.000 279 21254.24 407.20 43076.41 48036.33 2020-10-05 18:24:10.000 279 21254.22 407.21 43076.41 48036.30 2020-10-05 18:24:11.000 279 21254.17 407.19 43076.37 48036.29 2020-10-05 18:24:12.000 279 21254.14 407.20 43076.37 48036.25 2020-10-05 18:24:13.000 279 21254.07 407.26 43076.39 48036.23 2020-10-05 18:24:14.000 279 21254.11 407.26 43076.32 48036.22 2020-10-05 18:24:15.000 279 21254.16 407.16 43076.33 48036.15 2020-10-05 18:24:16.000 279 21254.24 407.09 43076.36 48036.20 2020-10-05 18:24:17.000 279 21254.28 407.00 43076.41 48036.26 2020-10-05 18:24:18.000 279 21254.29 406.97 43076.43 48036.36 2020-10-05 18:24:19.000 279 21254.31 406.93 43076.45 48036.35 2020-10-05 18:24:20.000 279 21254.36 406.90 43076.49 48036.44 2020-10-05 18:24:21.000 279 21254.38 406.89 43076.52 48036.47 2020-10-05 18:24:22.000 279 21254.37 406.90 43076.54 48036.52 2020-10-05 18:24:23.000 279 21254.35 406.91 43076.55 48036.46 2020-10-05 18:24:24.000 279 21254.38 406.89 43076.53 48036.51 2020-10-05 18:24:25.000 279 21254.37 406.90 43076.57 48036.52 2020-10-05 18:24:26.000 279 21254.38 406.84 43076.59 48036.50 2020-10-05 18:24:27.000 279 21254.38 406.82 43076.61 48036.54 2020-10-05 18:24:28.000 279 21254.38 406.82 43076.64 48036.58 2020-10-05 18:24:29.000 279 21254.42 406.82 43076.67 48036.56 2020-10-05 18:24:30.000 279 21254.39 406.85 43076.64 48036.60 2020-10-05 18:24:31.000 279 21254.39 406.83 43076.67 48036.60 2020-10-05 18:24:32.000 279 21254.41 406.84 43076.70 48036.62 2020-10-05 18:24:33.000 279 21254.41 406.89 43076.72 48036.61 2020-10-05 18:24:34.000 279 21254.38 406.98 43076.66 48036.64 2020-10-05 18:24:35.000 279 21254.33 407.02 43076.61 48036.54 2020-10-05 18:24:36.000 279 21254.31 407.05 43076.55 48036.54 2020-10-05 18:24:37.000 279 21254.32 407.04 43076.51 48036.49 2020-10-05 18:24:38.000 279 21254.32 407.06 43076.52 48036.48 2020-10-05 18:24:39.000 279 21254.30 407.10 43076.49 48036.43 2020-10-05 18:24:40.000 279 21254.23 407.15 43076.43 48036.39 2020-10-05 18:24:41.000 279 21254.20 407.17 43076.40 48036.31 2020-10-05 18:24:42.000 279 21254.22 407.20 43076.37 48036.28 2020-10-05 18:24:43.000 279 21254.18 407.22 43076.36 48036.22 2020-10-05 18:24:44.000 279 21254.19 407.25 43076.31 48036.23 2020-10-05 18:24:45.000 279 21254.15 407.28 43076.26 48036.18 2020-10-05 18:24:46.000 279 21254.16 407.29 43076.24 48036.11 2020-10-05 18:24:47.000 279 21254.14 407.32 43076.22 48036.12 2020-10-05 18:24:48.000 279 21254.14 407.36 43076.19 48036.11 2020-10-05 18:24:49.000 279 21254.14 407.36 43076.15 48036.05 2020-10-05 18:24:50.000 279 21254.14 407.34 43076.14 48036.06 2020-10-05 18:24:51.000 279 21254.14 407.34 43076.16 48036.02 2020-10-05 18:24:52.000 279 21254.10 407.33 43076.16 48036.01 2020-10-05 18:24:53.000 279 21254.11 407.31 43076.13 48036.01 2020-10-05 18:24:54.000 279 21254.12 407.24 43076.14 48036.03 2020-10-05 18:24:55.000 279 21254.13 407.17 43076.17 48036.01 2020-10-05 18:24:56.000 279 21254.15 407.10 43076.18 48036.07 2020-10-05 18:24:57.000 279 21254.16 407.05 43076.23 48036.09 2020-10-05 18:24:58.000 279 21254.12 407.02 43076.31 48036.15 2020-10-05 18:24:59.000 279 21254.09 407.06 43076.32 48036.12 2020-10-05 18:25:00.000 279 21254.06 407.08 43076.32 48036.18 2020-10-05 18:25:01.000 279 21254.06 407.10 43076.33 48036.19 2020-10-05 18:25:02.000 279 21254.09 407.05 43076.35 48036.17 2020-10-05 18:25:03.000 279 21254.17 406.95 43076.44 48036.23 2020-10-05 18:25:04.000 279 21254.20 406.89 43076.49 48036.29 2020-10-05 18:25:05.000 279 21254.25 406.84 43076.52 48036.34 2020-10-05 18:25:06.000 279 21254.24 406.82 43076.59 48036.40 2020-10-05 18:25:07.000 279 21254.25 406.81 43076.62 48036.41 2020-10-05 18:25:08.000 279 21254.27 406.80 43076.63 48036.47 2020-10-05 18:25:09.000 279 21254.25 406.81 43076.66 48036.46 2020-10-05 18:25:10.000 279 21254.25 406.79 43076.70 48036.46 2020-10-05 18:25:11.000 279 21254.25 406.72 43076.74 48036.53 2020-10-05 18:25:12.000 279 21254.26 406.68 43076.80 48036.54 2020-10-05 18:25:13.000 279 21254.27 406.69 43076.83 48036.59 2020-10-05 18:25:14.000 279 21254.27 406.72 43076.84 48036.62 2020-10-05 18:25:15.000 279 21254.29 406.75 43076.88 48036.64 2020-10-05 18:25:16.000 279 21254.31 406.79 43076.87 48036.64 2020-10-05 18:25:17.000 279 21254.29 406.83 43076.84 48036.62 2020-10-05 18:25:18.000 279 21254.28 406.87 43076.84 48036.62 2020-10-05 18:25:19.000 279 21254.26 406.93 43076.80 48036.62 2020-10-05 18:25:20.000 279 21254.33 406.94 43076.78 48036.58 2020-10-05 18:25:21.000 279 21254.39 406.92 43076.76 48036.65 2020-10-05 18:25:22.000 279 21254.46 406.89 43076.77 48036.62 2020-10-05 18:25:23.000 279 21254.55 406.91 43076.80 48036.72 2020-10-05 18:25:24.000 279 21254.67 406.94 43076.78 48036.75 2020-10-05 18:25:25.000 279 21254.77 407.00 43076.77 48036.78 2020-10-05 18:25:26.000 279 21254.81 407.02 43076.74 48036.83 2020-10-05 18:25:27.000 279 21254.81 407.07 43076.72 48036.82 2020-10-05 18:25:28.000 279 21254.70 407.10 43076.70 48036.78 2020-10-05 18:25:29.000 279 21254.61 407.13 43076.69 48036.72 2020-10-05 18:25:30.000 279 21254.54 407.15 43076.61 48036.62 2020-10-05 18:25:31.000 279 21254.47 407.17 43076.58 48036.60 2020-10-05 18:25:32.000 279 21254.40 407.18 43076.57 48036.52 2020-10-05 18:25:33.000 279 21254.31 407.25 43076.53 48036.51 2020-10-05 18:25:34.000 279 21254.27 407.32 43076.49 48036.46 2020-10-05 18:25:35.000 279 21254.22 407.39 43076.45 48036.41 2020-10-05 18:25:36.000 279 21254.21 407.41 43076.41 48036.31 2020-10-05 18:25:37.000 279 21254.21 407.41 43076.42 48036.32 2020-10-05 18:25:38.000 279 21254.16 407.49 43076.35 48036.28 2020-10-05 18:25:39.000 279 21254.11 407.51 43076.37 48036.23 2020-10-05 18:25:40.000 279 21254.11 407.47 43076.37 48036.17 2020-10-05 18:25:41.000 279 21254.18 407.41 43076.39 48036.21 2020-10-05 18:25:42.000 279 21254.23 407.35 43076.43 48036.23 2020-10-05 18:25:43.000 279 21254.23 407.32 43076.49 48036.32 2020-10-05 18:25:44.000 279 21254.23 407.33 43076.48 48036.32 2020-10-05 18:25:45.000 279 21254.27 407.35 43076.49 48036.35 2020-10-05 18:25:46.000 279 21254.24 407.36 43076.51 48036.33 2020-10-05 18:25:47.000 279 21254.24 407.32 43076.51 48036.35 2020-10-05 18:25:48.000 279 21254.20 407.33 43076.50 48036.36 2020-10-05 18:25:49.000 279 21254.18 407.35 43076.51 48036.36 2020-10-05 18:25:50.000 279 21254.19 407.38 43076.52 48036.31 2020-10-05 18:25:51.000 279 21254.17 407.38 43076.50 48036.33 2020-10-05 18:25:52.000 279 21254.16 407.36 43076.52 48036.33 2020-10-05 18:25:53.000 279 21254.17 407.30 43076.51 48036.30 2020-10-05 18:25:54.000 279 21254.16 407.27 43076.53 48036.34 2020-10-05 18:25:55.000 279 21254.18 407.27 43076.56 48036.35 2020-10-05 18:25:56.000 279 21254.18 407.30 43076.57 48036.36 2020-10-05 18:25:57.000 279 21254.19 407.30 43076.58 48036.40 2020-10-05 18:25:58.000 279 21254.18 407.28 43076.60 48036.38 2020-10-05 18:25:59.000 279 21254.18 407.28 43076.63 48036.44 2020-10-05 18:26:00.000 279 21254.18 407.28 43076.62 48036.43 2020-10-05 18:26:01.000 279 21254.20 407.25 43076.67 48036.44 2020-10-05 18:26:02.000 279 21254.19 407.23 43076.68 48036.44 2020-10-05 18:26:03.000 279 21254.18 407.22 43076.68 48036.46 2020-10-05 18:26:04.000 279 21254.17 407.18 43076.70 48036.45 2020-10-05 18:26:05.000 279 21254.16 407.16 43076.76 48036.52 2020-10-05 18:26:06.000 279 21254.15 407.17 43076.80 48036.51 2020-10-05 18:26:07.000 279 21254.14 407.22 43076.79 48036.53 2020-10-05 18:26:08.000 279 21254.11 407.25 43076.77 48036.54 2020-10-05 18:26:09.000 279 21254.11 407.25 43076.74 48036.52 2020-10-05 18:26:10.000 279 21254.12 407.23 43076.74 48036.48 2020-10-05 18:26:11.000 279 21254.13 407.20 43076.79 48036.50 2020-10-05 18:26:12.000 279 21254.12 407.19 43076.79 48036.51 2020-10-05 18:26:13.000 279 21254.12 407.19 43076.78 48036.54 2020-10-05 18:26:14.000 279 21254.11 407.17 43076.80 48036.53 2020-10-05 18:26:15.000 279 21254.12 407.13 43076.81 48036.58 2020-10-05 18:26:16.000 279 21254.10 407.09 43076.86 48036.60 2020-10-05 18:26:17.000 279 21254.08 407.11 43076.88 48036.57 2020-10-05 18:26:18.000 279 21254.06 407.14 43076.88 48036.57 2020-10-05 18:26:19.000 279 21254.04 407.14 43076.91 48036.57 2020-10-05 18:26:20.000 279 21254.06 407.11 43076.89 48036.61 2020-10-05 18:26:21.000 279 21254.07 407.10 43076.87 48036.59 2020-10-05 18:26:22.000 279 21254.10 407.08 43076.93 48036.62 2020-10-05 18:26:23.000 279 21254.11 407.07 43076.93 48036.62 2020-10-05 18:26:24.000 279 21254.07 407.09 43076.93 48036.67 2020-10-05 18:26:25.000 279 21254.05 407.10 43076.93 48036.62 2020-10-05 18:26:26.000 279 21254.04 407.09 43076.92 48036.65 2020-10-05 18:26:27.000 279 21254.01 407.11 43076.94 48036.64 2020-10-05 18:26:28.000 279 21253.99 407.08 43076.97 48036.66 2020-10-05 18:26:29.000 279 21253.95 407.09 43076.96 48036.62 2020-10-05 18:26:30.000 279 21253.93 407.05 43076.99 48036.65 2020-10-05 18:26:31.000 279 21253.92 407.01 43077.07 48036.63 2020-10-05 18:26:32.000 279 21253.94 406.98 43077.11 48036.71 2020-10-05 18:26:33.000 279 21253.98 406.97 43077.16 48036.75 2020-10-05 18:26:34.000 279 21253.99 406.97 43077.19 48036.77 2020-10-05 18:26:35.000 279 21253.96 407.00 43077.18 48036.81 2020-10-05 18:26:36.000 279 21253.96 407.03 43077.18 48036.81 2020-10-05 18:26:37.000 279 21253.96 407.00 43077.23 48036.79 2020-10-05 18:26:38.000 279 21253.90 406.98 43077.24 48036.81 2020-10-05 18:26:39.000 279 21253.87 406.95 43077.26 48036.83 2020-10-05 18:26:40.000 279 21253.87 406.97 43077.28 48036.81 2020-10-05 18:26:41.000 279 21253.86 407.02 43077.24 48036.85 2020-10-05 18:26:42.000 279 21253.84 407.07 43077.23 48036.84 2020-10-05 18:26:43.000 279 21253.83 407.13 43077.23 48036.79 2020-10-05 18:26:44.000 279 21253.82 407.12 43077.22 48036.81 2020-10-05 18:26:45.000 279 21253.80 407.13 43077.20 48036.78 2020-10-05 18:26:46.000 279 21253.81 407.18 43077.18 48036.80 2020-10-05 18:26:47.000 279 21253.81 407.23 43077.16 48036.70 2020-10-05 18:26:48.000 279 21253.83 407.25 43077.13 48036.73 2020-10-05 18:26:49.000 279 21253.83 407.29 43077.06 48036.67 2020-10-05 18:26:50.000 279 21253.84 407.31 43077.04 48036.68 2020-10-05 18:26:51.000 279 21253.80 407.33 43077.04 48036.65 2020-10-05 18:26:52.000 279 21253.80 407.35 43077.02 48036.60 2020-10-05 18:26:53.000 279 21253.81 407.37 43077.00 48036.60 2020-10-05 18:26:54.000 279 21253.84 407.37 43076.99 48036.57 2020-10-05 18:26:55.000 279 21253.80 407.36 43076.99 48036.55 2020-10-05 18:26:56.000 279 21253.79 407.37 43076.97 48036.55 2020-10-05 18:26:57.000 279 21253.81 407.40 43076.97 48036.57 2020-10-05 18:26:58.000 279 21253.79 407.44 43076.93 48036.56 2020-10-05 18:26:59.000 279 21253.81 407.45 43076.91 48036.53 2020-10-05 18:27:00.000 279 21253.79 407.45 43076.92 48036.50 2020-10-05 18:27:01.000 279 21253.73 407.42 43076.93 48036.49 2020-10-05 18:27:02.000 279 21253.72 407.42 43076.90 48036.46 2020-10-05 18:27:03.000 279 21253.68 407.43 43076.90 48036.44 2020-10-05 18:27:04.000 279 21253.65 407.42 43076.90 48036.45 2020-10-05 18:27:05.000 279 21253.61 407.40 43076.90 48036.43 2020-10-05 18:27:06.000 279 21253.62 407.40 43076.90 48036.41 2020-10-05 18:27:07.000 279 21253.63 407.38 43076.93 48036.46 2020-10-05 18:27:08.000 279 21253.65 407.36 43076.92 48036.46 2020-10-05 18:27:09.000 279 21253.64 407.38 43076.93 48036.45 2020-10-05 18:27:10.000 279 21253.61 407.40 43076.93 48036.44 2020-10-05 18:27:11.000 279 21253.56 407.41 43076.93 48036.43 2020-10-05 18:27:12.000 279 21253.54 407.44 43076.91 48036.39 2020-10-05 18:27:13.000 279 21253.52 407.43 43076.93 48036.39 2020-10-05 18:27:14.000 279 21253.56 407.40 43076.92 48036.33 2020-10-05 18:27:15.000 279 21253.59 407.34 43076.92 48036.38 2020-10-05 18:27:16.000 279 21253.54 407.30 43076.93 48036.38 2020-10-05 18:27:17.000 279 21253.56 407.26 43076.98 48036.41 2020-10-05 18:27:18.000 279 21253.51 407.25 43076.99 48036.41 2020-10-05 18:27:19.000 279 21253.47 407.31 43076.93 48036.43 2020-10-05 18:27:20.000 279 21253.45 407.42 43076.89 48036.39 2020-10-05 18:27:21.000 279 21253.43 407.49 43076.85 48036.34 2020-10-05 18:27:22.000 279 21253.41 407.48 43076.82 48036.29 2020-10-05 18:27:23.000 279 21253.37 407.53 43076.78 48036.20 2020-10-05 18:27:24.000 279 21253.35 407.53 43076.73 48036.20 2020-10-05 18:27:25.000 279 21253.34 407.53 43076.71 48036.16 2020-10-05 18:27:26.000 279 21253.34 407.57 43076.72 48036.13 2020-10-05 18:27:27.000 279 21253.30 407.59 43076.67 48036.07 2020-10-05 18:27:28.000 279 21253.31 407.60 43076.63 48036.06 2020-10-05 18:27:29.000 279 21253.31 407.63 43076.58 48036.04 2020-10-05 18:27:30.000 279 21253.30 407.64 43076.58 48035.99 2020-10-05 18:27:31.000 279 21253.28 407.64 43076.57 48035.98 2020-10-05 18:27:32.000 279 21253.29 407.63 43076.54 48035.95 2020-10-05 18:27:33.000 279 21253.29 407.65 43076.52 48035.99 2020-10-05 18:27:34.000 279 21253.31 407.67 43076.52 48035.94 2020-10-05 18:27:35.000 279 21253.30 407.66 43076.53 48035.97 2020-10-05 18:27:36.000 279 21253.31 407.60 43076.54 48035.96 2020-10-05 18:27:37.000 279 21253.39 407.52 43076.58 48035.96 2020-10-05 18:27:38.000 279 21253.43 407.45 43076.64 48036.05 2020-10-05 18:27:39.000 279 21253.43 407.40 43076.72 48036.07 2020-10-05 18:27:40.000 279 21253.42 407.38 43076.73 48036.15 2020-10-05 18:27:41.000 279 21253.44 407.37 43076.77 48036.20 2020-10-05 18:27:42.000 279 21253.45 407.38 43076.81 48036.21 2020-10-05 18:27:43.000 279 21253.47 407.35 43076.82 48036.26 2020-10-05 18:27:44.000 279 21253.44 407.37 43076.78 48036.27 2020-10-05 18:27:45.000 279 21253.42 407.40 43076.83 48036.28 2020-10-05 18:27:46.000 279 21253.37 407.44 43076.86 48036.26 2020-10-05 18:27:47.000 279 21253.35 407.46 43076.83 48036.25 2020-10-05 18:27:48.000 279 21253.33 407.46 43076.83 48036.22 2020-10-05 18:27:49.000 279 21253.29 407.47 43076.80 48036.20 2020-10-05 18:27:50.000 279 21253.30 407.51 43076.75 48036.17 2020-10-05 18:27:51.000 279 21253.29 407.56 43076.73 48036.11 2020-10-05 18:27:52.000 279 21253.28 407.56 43076.71 48036.09 2020-10-05 18:27:53.000 279 21253.27 407.56 43076.69 48036.09 2020-10-05 18:27:54.000 279 21253.25 407.54 43076.68 48036.07 2020-10-05 18:27:55.000 279 21253.23 407.53 43076.65 48036.01 2020-10-05 18:27:56.000 279 21253.22 407.53 43076.67 48036.04 2020-10-05 18:27:57.000 279 21253.20 407.57 43076.65 48035.98 2020-10-05 18:27:58.000 279 21253.21 407.62 43076.60 48035.96 2020-10-05 18:27:59.000 279 21253.18 407.64 43076.56 48035.91 2020-10-05 18:28:00.000 279 21253.16 407.63 43076.53 48035.90 2020-10-05 18:28:01.000 279 21253.10 407.67 43076.46 48035.85 2020-10-05 18:28:02.000 279 21253.05 407.68 43076.40 48035.77 2020-10-05 18:28:03.000 279 21253.07 407.66 43076.37 48035.75 2020-10-05 18:28:04.000 279 21253.03 407.61 43076.37 48035.72 2020-10-05 18:28:05.000 279 21253.02 407.57 43076.39 48035.69 2020-10-05 18:28:06.000 279 21253.02 407.52 43076.36 48035.66 2020-10-05 18:28:07.000 279 21253.03 407.49 43076.39 48035.73 2020-10-05 18:28:08.000 279 21252.99 407.48 43076.43 48035.68 2020-10-05 18:28:09.000 279 21252.97 407.47 43076.43 48035.68 2020-10-05 18:28:10.000 279 21252.97 407.46 43076.41 48035.66 2020-10-05 18:28:11.000 279 21252.94 407.45 43076.40 48035.69 2020-10-05 18:28:12.000 279 21252.89 407.43 43076.41 48035.70 2020-10-05 18:28:13.000 279 21252.83 407.38 43076.43 48035.68 2020-10-05 18:28:14.000 279 21252.84 407.35 43076.41 48035.63 2020-10-05 18:28:15.000 279 21252.91 407.32 43076.43 48035.66 2020-10-05 18:28:16.000 279 21252.91 407.25 43076.45 48035.70 2020-10-05 18:28:17.000 279 21252.97 407.21 43076.48 48035.76 2020-10-05 18:28:18.000 279 21253.01 407.18 43076.52 48035.77 2020-10-05 18:28:19.000 279 21253.00 407.22 43076.54 48035.85 2020-10-05 18:28:20.000 279 21253.00 407.28 43076.53 48035.86 2020-10-05 18:28:21.000 279 21252.99 407.26 43076.52 48035.86 2020-10-05 18:28:22.000 279 21252.97 407.26 43076.53 48035.86 2020-10-05 18:28:23.000 279 21252.96 407.25 43076.52 48035.84 2020-10-05 18:28:24.000 279 21252.95 407.25 43076.52 48035.83 2020-10-05 18:28:25.000 279 21252.96 407.31 43076.51 48035.80 2020-10-05 18:28:26.000 279 21252.93 407.34 43076.51 48035.84 2020-10-05 18:28:27.000 279 21252.94 407.35 43076.49 48035.82 2020-10-05 18:28:28.000 279 21252.96 407.34 43076.48 48035.81 2020-10-05 18:28:29.000 279 21252.91 407.36 43076.48 48035.79 2020-10-05 18:28:30.000 279 21252.90 407.36 43076.52 48035.80 2020-10-05 18:28:31.000 279 21252.92 407.33 43076.55 48035.78 2020-10-05 18:28:32.000 279 21252.91 407.31 43076.52 48035.82 2020-10-05 18:28:33.000 279 21252.90 407.31 43076.52 48035.80 2020-10-05 18:28:34.000 279 21252.90 407.30 43076.55 48035.83 2020-10-05 18:28:35.000 279 21252.90 407.27 43076.55 48035.79 2020-10-05 18:28:36.000 279 21252.91 407.30 43076.57 48035.83 2020-10-05 18:28:37.000 279 21252.91 407.29 43076.56 48035.83 2020-10-05 18:28:38.000 279 21252.91 407.29 43076.61 48035.84 2020-10-05 18:28:39.000 279 21252.93 407.32 43076.57 48035.85 2020-10-05 18:28:40.000 279 21252.92 407.34 43076.58 48035.84 2020-10-05 18:28:41.000 279 21252.89 407.32 43076.58 48035.84 2020-10-05 18:28:42.000 279 21252.90 407.31 43076.59 48035.84 2020-10-05 18:28:43.000 279 21252.91 407.36 43076.56 48035.81 2020-10-05 18:28:44.000 279 21252.91 407.46 43076.51 48035.80 2020-10-05 18:28:45.000 279 21252.92 407.51 43076.47 48035.84 2020-10-05 18:28:46.000 279 21252.90 407.52 43076.46 48035.77 2020-10-05 18:28:47.000 279 21252.89 407.49 43076.46 48035.72 2020-10-05 18:28:48.000 279 21252.89 407.48 43076.45 48035.71 2020-10-05 18:28:49.000 279 21252.88 407.50 43076.45 48035.76 2020-10-05 18:28:50.000 279 21252.86 407.48 43076.50 48035.73 2020-10-05 18:28:51.000 279 21252.90 407.50 43076.47 48035.76 2020-10-05 18:28:52.000 279 21252.93 407.53 43076.47 48035.77 2020-10-05 18:28:53.000 279 21252.95 407.51 43076.48 48035.80 2020-10-05 18:28:54.000 279 21252.93 407.48 43076.51 48035.77 2020-10-05 18:28:55.000 279 21252.91 407.46 43076.56 48035.80 2020-10-05 18:28:56.000 279 21252.91 407.43 43076.55 48035.86 2020-10-05 18:28:57.000 279 21252.88 407.43 43076.56 48035.83 2020-10-05 18:28:58.000 279 21252.85 407.44 43076.54 48035.83 2020-10-05 18:28:59.000 279 21252.83 407.44 43076.49 48035.81 2020-10-05 18:29:00.000 279 21252.81 407.45 43076.49 48035.79 2020-10-05 18:29:01.000 279 21252.81 407.41 43076.51 48035.75 2020-10-05 18:29:02.000 279 21252.83 407.39 43076.53 48035.75 2020-10-05 18:29:03.000 279 21252.86 407.36 43076.55 48035.75 2020-10-05 18:29:04.000 279 21252.85 407.31 43076.56 48035.78 2020-10-05 18:29:05.000 279 21252.86 407.30 43076.58 48035.80 2020-10-05 18:29:06.000 279 21252.86 407.28 43076.62 48035.84 2020-10-05 18:29:07.000 279 21252.88 407.24 43076.69 48035.86 2020-10-05 18:29:08.000 279 21252.93 407.23 43076.70 48035.93 2020-10-05 18:29:09.000 279 21252.96 407.28 43076.71 48035.97 2020-10-05 18:29:10.000 279 21252.94 407.28 43076.72 48035.98 2020-10-05 18:29:11.000 279 21252.93 407.28 43076.75 48036.01 2020-10-05 18:29:12.000 279 21252.96 407.28 43076.76 48035.99 2020-10-05 18:29:13.000 279 21252.95 407.29 43076.77 48036.04 2020-10-05 18:29:14.000 279 21252.99 407.30 43076.76 48035.99 2020-10-05 18:29:15.000 279 21252.98 407.31 43076.77 48036.04 2020-10-05 18:29:16.000 279 21252.97 407.34 43076.75 48035.99 2020-10-05 18:29:17.000 279 21252.95 407.34 43076.76 48036.01 2020-10-05 18:29:18.000 279 21252.91 407.31 43076.77 48036.01 2020-10-05 18:29:19.000 279 21252.90 407.31 43076.80 48036.03 2020-10-05 18:29:20.000 279 21252.88 407.30 43076.79 48036.02 2020-10-05 18:29:21.000 279 21252.86 407.32 43076.78 48035.99 2020-10-05 18:29:22.000 279 21252.88 407.30 43076.84 48036.04 2020-10-05 18:29:23.000 279 21252.85 407.34 43076.85 48036.04 2020-10-05 18:29:24.000 279 21252.85 407.35 43076.83 48036.04 2020-10-05 18:29:25.000 279 21252.88 407.35 43076.85 48036.04 2020-10-05 18:29:26.000 279 21252.91 407.36 43076.87 48036.07 2020-10-05 18:29:27.000 279 21252.93 407.40 43076.87 48036.07 2020-10-05 18:29:28.000 279 21252.96 407.39 43076.85 48036.09 2020-10-05 18:29:29.000 279 21252.97 407.39 43076.86 48036.11 2020-10-05 18:29:30.000 279 21252.97 407.40 43076.86 48036.14 2020-10-05 18:29:31.000 279 21253.00 407.41 43076.85 48036.12 2020-10-05 18:29:32.000 279 21252.99 407.41 43076.89 48036.17 2020-10-05 18:29:33.000 279 21252.97 407.42 43076.90 48036.11 2020-10-05 18:29:34.000 279 21252.94 407.48 43076.89 48036.16 2020-10-05 18:29:35.000 279 21252.91 407.46 43076.89 48036.12 2020-10-05 18:29:36.000 279 21252.91 407.45 43076.90 48036.11 2020-10-05 18:29:37.000 279 21252.90 407.49 43076.86 48036.10 2020-10-05 18:29:38.000 279 21252.93 407.48 43076.84 48036.07 2020-10-05 18:29:39.000 279 21252.90 407.46 43076.83 48036.09 2020-10-05 18:29:40.000 279 21252.87 407.51 43076.84 48036.07 2020-10-05 18:29:41.000 279 21252.89 407.50 43076.85 48036.09 2020-10-05 18:29:42.000 279 21252.91 407.50 43076.85 48036.05 2020-10-05 18:29:43.000 279 21252.89 407.49 43076.86 48036.07 2020-10-05 18:29:44.000 279 21252.88 407.52 43076.84 48036.05 2020-10-05 18:29:45.000 279 21252.89 407.56 43076.81 48036.07 2020-10-05 18:29:46.000 279 21252.84 407.58 43076.81 48036.03 2020-10-05 18:29:47.000 279 21252.81 407.61 43076.80 48036.02 2020-10-05 18:29:48.000 279 21252.82 407.60 43076.79 48036.02 2020-10-05 18:29:49.000 279 21252.80 407.59 43076.77 48035.99 2020-10-05 18:29:50.000 279 21252.85 407.59 43076.81 48036.01 2020-10-05 18:29:51.000 279 21252.82 407.63 43076.83 48036.00 2020-10-05 18:29:52.000 279 21252.86 407.64 43076.81 48036.03 2020-10-05 18:29:53.000 279 21252.87 407.64 43076.78 48036.05 2020-10-05 18:29:54.000 279 21252.86 407.61 43076.79 48036.02 2020-10-05 18:29:55.000 279 21252.87 407.58 43076.83 48036.04 2020-10-05 18:29:56.000 279 21252.86 407.59 43076.88 48036.04 2020-10-05 18:29:57.000 279 21252.84 407.57 43076.86 48036.07 2020-10-05 18:29:58.000 279 21252.84 407.56 43076.89 48036.09 2020-10-05 18:29:59.000 279 21252.84 407.54 43076.90 48036.05 2020-10-05 18:30:00.000 279 21252.86 407.53 43076.92 48036.09 2020-10-05 18:30:01.000 279 21252.86 407.51 43076.95 48036.06 2020-10-05 18:30:02.000 279 21252.86 407.51 43076.94 48036.14 2020-10-05 18:30:03.000 279 21252.84 407.49 43076.95 48036.13 2020-10-05 18:30:04.000 279 21252.83 407.47 43077.01 48036.18 2020-10-05 18:30:05.000 279 21252.85 407.48 43077.04 48036.17 2020-10-05 18:30:06.000 279 21252.86 407.50 43076.99 48036.18 2020-10-05 18:30:07.000 279 21252.86 407.53 43077.01 48036.19 2020-10-05 18:30:08.000 279 21252.85 407.55 43076.98 48036.19 2020-10-05 18:30:09.000 279 21252.85 407.56 43076.95 48036.18 2020-10-05 18:30:10.000 279 21252.82 407.56 43076.97 48036.18 2020-10-05 18:30:11.000 279 21252.82 407.54 43076.93 48036.14 2020-10-05 18:30:12.000 279 21252.89 407.46 43076.94 48036.10 2020-10-05 18:30:13.000 279 21252.94 407.36 43076.99 48036.17 2020-10-05 18:30:14.000 279 21252.97 407.30 43077.06 48036.24 2020-10-05 18:30:15.000 279 21253.02 407.23 43077.09 48036.29 2020-10-05 18:30:16.000 279 21253.08 407.23 43077.13 48036.36 2020-10-05 18:30:17.000 279 21253.11 407.24 43077.10 48036.42 2020-10-05 18:30:18.000 279 21253.10 407.22 43077.08 48036.41 2020-10-05 18:30:19.000 279 21253.08 407.19 43077.12 48036.44 2020-10-05 18:30:20.000 279 21253.07 407.19 43077.10 48036.42 2020-10-05 18:30:21.000 279 21253.07 407.17 43077.11 48036.41 2020-10-05 18:30:22.000 279 21253.02 407.16 43077.13 48036.40 2020-10-05 18:30:23.000 279 21253.01 407.14 43077.18 48036.40 2020-10-05 18:30:24.000 279 21253.00 407.12 43077.15 48036.39 2020-10-05 18:30:25.000 279 21252.97 407.09 43077.15 48036.36 2020-10-05 18:30:26.000 279 21252.97 407.09 43077.13 48036.42 2020-10-05 18:30:27.000 279 21252.94 407.09 43077.14 48036.39 2020-10-05 18:30:28.000 279 21252.97 407.05 43077.14 48036.41 2020-10-05 18:30:29.000 279 21252.99 407.03 43077.15 48036.36 2020-10-05 18:30:30.000 279 21252.99 407.01 43077.15 48036.42 2020-10-05 18:30:31.000 279 21252.95 407.00 43077.17 48036.39 2020-10-05 18:30:32.000 279 21252.95 406.93 43077.18 48036.40 2020-10-05 18:30:33.000 279 21252.96 406.89 43077.18 48036.41 2020-10-05 18:30:34.000 279 21252.99 406.87 43077.21 48036.41 2020-10-05 18:30:35.000 279 21253.00 406.88 43077.21 48036.44 2020-10-05 18:30:36.000 279 21253.01 406.86 43077.23 48036.47 2020-10-05 18:30:37.000 279 21253.04 406.86 43077.24 48036.50 2020-10-05 18:30:38.000 279 21253.03 406.86 43077.23 48036.45 2020-10-05 18:30:39.000 279 21253.04 406.85 43077.25 48036.49 2020-10-05 18:30:40.000 279 21253.04 406.87 43077.26 48036.50 2020-10-05 18:30:41.000 279 21253.01 406.85 43077.27 48036.47 2020-10-05 18:30:42.000 279 21252.97 406.84 43077.29 48036.52 2020-10-05 18:30:43.000 279 21252.95 406.82 43077.28 48036.49 2020-10-05 18:30:44.000 279 21252.99 406.80 43077.31 48036.57 2020-10-05 18:30:45.000 279 21252.98 406.75 43077.32 48036.55 2020-10-05 18:30:46.000 279 21252.98 406.74 43077.35 48036.54 2020-10-05 18:30:47.000 279 21252.96 406.75 43077.38 48036.60 2020-10-05 18:30:48.000 279 21252.98 406.73 43077.38 48036.62 2020-10-05 18:30:49.000 279 21252.97 406.70 43077.40 48036.57 2020-10-05 18:30:50.000 279 21252.95 406.70 43077.43 48036.62 2020-10-05 18:30:51.000 279 21252.96 406.69 43077.44 48036.62 2020-10-05 18:30:52.000 279 21252.96 406.68 43077.44 48036.60 2020-10-05 18:30:53.000 279 21252.91 406.69 43077.41 48036.61 2020-10-05 18:30:54.000 279 21252.86 406.71 43077.41 48036.62 2020-10-05 18:30:55.000 279 21252.83 406.72 43077.39 48036.53 2020-10-05 18:30:56.000 279 21252.82 406.74 43077.36 48036.56 2020-10-05 18:30:57.000 279 21252.83 406.70 43077.32 48036.48 2020-10-05 18:30:58.000 279 21252.84 406.69 43077.34 48036.53 2020-10-05 18:30:59.000 279 21252.86 406.69 43077.32 48036.47 2020-10-05 18:31:00.000 279 21252.80 406.70 43077.32 48036.50 2020-10-05 18:31:01.000 279 21252.81 406.71 43077.31 48036.45 2020-10-05 18:31:02.000 279 21252.80 406.68 43077.32 48036.47 2020-10-05 18:31:03.000 279 21252.77 406.71 43077.33 48036.50 2020-10-05 18:31:04.000 279 21252.75 406.72 43077.31 48036.44 2020-10-05 18:31:05.000 279 21252.74 406.73 43077.32 48036.40 2020-10-05 18:31:06.000 279 21252.75 406.78 43077.26 48036.44 2020-10-05 18:31:07.000 279 21252.77 406.83 43077.24 48036.37 2020-10-05 18:31:08.000 279 21252.79 406.93 43077.17 48036.36 2020-10-05 18:31:09.000 279 21252.73 406.94 43077.10 48036.28 2020-10-05 18:31:10.000 279 21252.71 406.89 43077.06 48036.22 2020-10-05 18:31:11.000 279 21252.63 406.87 43077.04 48036.20 2020-10-05 18:31:12.000 279 21252.58 406.89 43077.04 48036.12 2020-10-05 18:31:13.000 279 21252.56 406.88 43077.02 48036.16 2020-10-05 18:31:14.000 279 21252.54 406.87 43076.99 48036.05 2020-10-05 18:31:15.000 279 21252.50 406.88 43076.96 48036.06 2020-10-05 18:31:16.000 279 21252.46 406.86 43076.95 48036.02 2020-10-05 18:31:17.000 279 21252.47 406.86 43076.93 48035.99 2020-10-05 18:31:18.000 279 21252.42 406.93 43076.89 48035.95 2020-10-05 18:31:19.000 279 21252.35 406.97 43076.86 48035.91 2020-10-05 18:31:20.000 279 21252.36 406.98 43076.81 48035.88 2020-10-05 18:31:21.000 279 21252.35 406.96 43076.78 48035.80 2020-10-05 18:31:22.000 279 21252.36 406.94 43076.75 48035.83 2020-10-05 18:31:23.000 279 21252.34 407.01 43076.69 48035.76 2020-10-05 18:31:24.000 279 21252.29 407.04 43076.62 48035.71 2020-10-05 18:31:25.000 279 21252.27 407.04 43076.64 48035.68 2020-10-05 18:31:26.000 279 21252.32 407.01 43076.61 48035.64 2020-10-05 18:31:27.000 279 21252.34 407.01 43076.63 48035.62 2020-10-05 18:31:28.000 279 21252.39 407.00 43076.62 48035.64 2020-10-05 18:31:29.000 279 21252.36 406.99 43076.61 48035.60 2020-10-05 18:31:30.000 279 21252.37 406.96 43076.61 48035.65 2020-10-05 18:31:31.000 279 21252.42 406.95 43076.60 48035.66 2020-10-05 18:31:32.000 279 21252.46 406.95 43076.57 48035.63 2020-10-05 18:31:33.000 279 21252.47 406.93 43076.57 48035.71 2020-10-05 18:31:34.000 279 21252.44 406.93 43076.55 48035.64 2020-10-05 18:31:35.000 279 21252.45 406.91 43076.53 48035.66 2020-10-05 18:31:36.000 279 21252.46 406.91 43076.55 48035.63 2020-10-05 18:31:37.000 279 21252.45 406.91 43076.56 48035.66 2020-10-05 18:31:38.000 279 21252.43 406.92 43076.53 48035.62 2020-10-05 18:31:39.000 279 21252.45 406.94 43076.48 48035.56 2020-10-05 18:31:40.000 279 21252.41 406.90 43076.47 48035.57 2020-10-05 18:31:41.000 279 21252.45 406.88 43076.46 48035.54 2020-10-05 18:31:42.000 279 21252.47 406.81 43076.48 48035.56 2020-10-05 18:31:43.000 279 21252.48 406.75 43076.52 48035.57 2020-10-05 18:31:44.000 279 21252.52 406.69 43076.57 48035.62 2020-10-05 18:31:45.000 279 21252.55 406.65 43076.62 48035.68 2020-10-05 18:31:46.000 279 21252.57 406.64 43076.66 48035.72 2020-10-05 18:31:47.000 279 21252.58 406.64 43076.69 48035.76 2020-10-05 18:31:48.000 279 21252.59 406.67 43076.73 48035.82 2020-10-05 18:31:49.000 279 21252.62 406.66 43076.77 48035.86 2020-10-05 18:31:50.000 279 21252.62 406.67 43076.80 48035.87 2020-10-05 18:31:51.000 279 21252.63 406.70 43076.80 48035.92 2020-10-05 18:31:52.000 279 21252.64 406.76 43076.77 48035.86 2020-10-05 18:31:53.000 279 21252.63 406.78 43076.77 48035.91 2020-10-05 18:31:54.000 279 21252.65 406.76 43076.77 48035.91 2020-10-05 18:31:55.000 279 21252.65 406.74 43076.78 48035.90 2020-10-05 18:31:56.000 279 21252.68 406.74 43076.82 48035.95 2020-10-05 18:31:57.000 279 21252.70 406.77 43076.81 48035.90 2020-10-05 18:31:58.000 279 21252.69 406.82 43076.80 48035.96 2020-10-05 18:31:59.000 279 21252.71 406.81 43076.81 48035.98 2020-10-05 18:32:00.000 279 21252.73 406.79 43076.79 48035.97 2020-10-05 18:32:01.000 279 21252.75 406.78 43076.82 48036.01 2020-10-05 18:32:02.000 279 21252.78 406.77 43076.84 48036.02 2020-10-05 18:32:03.000 279 21252.82 406.76 43076.88 48036.04 2020-10-05 18:32:04.000 279 21252.82 406.77 43076.87 48036.08 2020-10-05 18:32:05.000 279 21252.82 406.76 43076.87 48036.06 2020-10-05 18:32:06.000 279 21252.82 406.73 43076.88 48036.11 2020-10-05 18:32:07.000 279 21252.81 406.72 43076.93 48036.09 2020-10-05 18:32:08.000 279 21252.82 406.68 43076.96 48036.13 2020-10-05 18:32:09.000 279 21252.87 406.66 43077.00 48036.12 2020-10-05 18:32:10.000 279 21252.97 406.57 43077.00 48036.18 2020-10-05 18:32:11.000 279 21252.98 406.49 43077.03 48036.24 2020-10-05 18:32:12.000 279 21252.98 406.47 43077.09 48036.29 2020-10-05 18:32:13.000 279 21253.04 406.41 43077.12 48036.34 2020-10-05 18:32:14.000 279 21253.06 406.37 43077.15 48036.38 2020-10-05 18:32:15.000 279 21253.07 406.31 43077.21 48036.46 2020-10-05 18:32:16.000 279 21253.05 406.31 43077.23 48036.45 2020-10-05 18:32:17.000 279 21253.04 406.30 43077.28 48036.51 2020-10-05 18:32:18.000 279 21253.02 406.25 43077.31 48036.52 2020-10-05 18:32:19.000 279 21252.98 406.22 43077.29 48036.55 2020-10-05 18:32:20.000 279 21252.99 406.23 43077.30 48036.52 2020-10-05 18:32:21.000 279 21252.96 406.25 43077.35 48036.56 2020-10-05 18:32:22.000 279 21252.94 406.26 43077.33 48036.51 2020-10-05 18:32:23.000 279 21252.89 406.26 43077.32 48036.52 2020-10-05 18:32:24.000 279 21252.86 406.27 43077.31 48036.49 2020-10-05 18:32:25.000 279 21252.84 406.26 43077.28 48036.47 2020-10-05 18:32:26.000 279 21252.80 406.26 43077.28 48036.43 2020-10-05 18:32:27.000 279 21252.71 406.30 43077.27 48036.40 2020-10-05 18:32:28.000 279 21252.66 406.40 43077.18 48036.38 2020-10-05 18:32:29.000 279 21252.68 406.49 43077.12 48036.31 2020-10-05 18:32:30.000 279 21252.66 406.51 43077.07 48036.21 2020-10-05 18:32:31.000 279 21252.64 406.50 43077.02 48036.17 2020-10-05 18:32:32.000 279 21252.61 406.49 43076.99 48036.11 2020-10-05 18:32:33.000 279 21252.65 406.45 43076.96 48036.10 2020-10-05 18:32:34.000 279 21252.64 406.44 43076.96 48036.10 2020-10-05 18:32:35.000 279 21252.60 406.48 43076.94 48036.05 2020-10-05 18:32:36.000 279 21252.64 406.45 43076.94 48036.06 2020-10-05 18:32:37.000 279 21252.63 406.44 43076.90 48036.02 2020-10-05 18:32:38.000 279 21252.59 406.40 43076.88 48036.05 2020-10-05 18:32:39.000 279 21252.58 406.42 43076.91 48036.00 2020-10-05 18:32:40.000 279 21252.59 406.43 43076.91 48036.03 2020-10-05 18:32:41.000 279 21252.59 406.42 43076.92 48035.99 2020-10-05 18:32:42.000 279 21252.57 406.40 43076.93 48036.00 2020-10-05 18:32:43.000 279 21252.56 406.36 43076.95 48036.02 2020-10-05 18:32:44.000 279 21252.53 406.34 43076.97 48035.99 2020-10-05 18:32:45.000 279 21252.50 406.37 43076.97 48036.02 2020-10-05 18:32:46.000 279 21252.48 406.37 43076.98 48035.99 2020-10-05 18:32:47.000 279 21252.45 406.38 43076.97 48036.02 2020-10-05 18:32:48.000 279 21252.44 406.39 43076.99 48035.97 2020-10-05 18:32:49.000 279 21252.43 406.42 43076.98 48036.03 2020-10-05 18:32:50.000 279 21252.46 406.46 43076.99 48036.01 2020-10-05 18:32:51.000 279 21252.47 406.46 43077.01 48036.03 2020-10-05 18:32:52.000 279 21252.45 406.45 43077.00 48035.99 2020-10-05 18:32:53.000 279 21252.48 406.41 43076.99 48036.01 2020-10-05 18:32:54.000 279 21252.51 406.42 43077.02 48036.04 2020-10-05 18:32:55.000 279 21252.48 406.44 43076.99 48036.04 2020-10-05 18:32:56.000 279 21252.50 406.44 43076.98 48036.06 2020-10-05 18:32:57.000 279 21252.53 406.46 43077.00 48036.06 2020-10-05 18:32:58.000 279 21252.53 406.49 43076.97 48036.05 2020-10-05 18:32:59.000 279 21252.48 406.50 43076.98 48036.00 2020-10-05 18:33:00.000 279 21252.45 406.51 43076.97 48036.04 2020-10-05 18:33:01.000 279 21252.43 406.53 43076.95 48035.98 2020-10-05 18:33:02.000 279 21252.47 406.52 43076.96 48035.96 2020-10-05 18:33:03.000 279 21252.48 406.48 43076.97 48035.98 2020-10-05 18:33:04.000 279 21252.46 406.44 43076.98 48035.99 2020-10-05 18:33:05.000 279 21252.43 406.48 43076.97 48035.96 2020-10-05 18:33:06.000 279 21252.39 406.52 43076.96 48036.00 2020-10-05 18:33:07.000 279 21252.40 406.52 43076.94 48035.96 2020-10-05 18:33:08.000 279 21252.37 406.54 43076.97 48035.96 2020-10-05 18:33:09.000 279 21252.41 406.52 43076.96 48035.95 2020-10-05 18:33:10.000 279 21252.45 406.51 43076.95 48036.00 2020-10-05 18:33:11.000 279 21252.43 406.49 43077.01 48035.99 2020-10-05 18:33:12.000 279 21252.45 406.43 43077.03 48036.03 2020-10-05 18:33:13.000 279 21252.43 406.40 43077.05 48036.06 2020-10-05 18:33:14.000 279 21252.41 406.40 43077.09 48036.07 2020-10-05 18:33:15.000 279 21252.42 406.36 43077.13 48036.11 2020-10-05 18:33:16.000 279 21252.39 406.34 43077.16 48036.13 2020-10-05 18:33:17.000 279 21252.38 406.30 43077.20 48036.19 2020-10-05 18:33:18.000 279 21252.43 406.28 43077.23 48036.18 2020-10-05 18:33:19.000 279 21252.42 406.30 43077.26 48036.22 2020-10-05 18:33:20.000 279 21252.41 406.29 43077.30 48036.25 2020-10-05 18:33:21.000 279 21252.40 406.30 43077.31 48036.29 2020-10-05 18:33:22.000 279 21252.44 406.34 43077.30 48036.30 2020-10-05 18:33:23.000 279 21252.46 406.35 43077.32 48036.27 2020-10-05 18:33:24.000 279 21252.46 406.36 43077.32 48036.33 2020-10-05 18:33:25.000 279 21252.48 406.34 43077.30 48036.32 2020-10-05 18:33:26.000 279 21252.47 406.34 43077.32 48036.33 2020-10-05 18:33:27.000 279 21252.47 406.32 43077.32 48036.32 2020-10-05 18:33:28.000 279 21252.43 406.32 43077.35 48036.36 2020-10-05 18:33:29.000 279 21252.41 406.34 43077.35 48036.34 2020-10-05 18:33:30.000 279 21252.46 406.36 43077.36 48036.38 2020-10-05 18:33:31.000 279 21252.48 406.32 43077.35 48036.33 2020-10-05 18:33:32.000 279 21252.50 406.30 43077.37 48036.35 2020-10-05 18:33:33.000 279 21252.48 406.30 43077.41 48036.38 2020-10-05 18:33:34.000 279 21252.49 406.30 43077.39 48036.37 2020-10-05 18:33:35.000 279 21252.49 406.33 43077.39 48036.42 2020-10-05 18:33:36.000 279 21252.49 406.34 43077.40 48036.37 2020-10-05 18:33:37.000 279 21252.49 406.34 43077.40 48036.40 2020-10-05 18:33:38.000 279 21252.50 406.35 43077.39 48036.41 2020-10-05 18:33:39.000 279 21252.51 406.36 43077.44 48036.39 2020-10-05 18:33:40.000 279 21252.53 406.36 43077.43 48036.41 2020-10-05 18:33:41.000 279 21252.58 406.37 43077.41 48036.43 2020-10-05 18:33:42.000 279 21252.57 406.40 43077.43 48036.44 2020-10-05 18:33:43.000 279 21252.60 406.43 43077.42 48036.44 2020-10-05 18:33:44.000 279 21252.61 406.49 43077.38 48036.45 2020-10-05 18:33:45.000 279 21252.61 406.51 43077.38 48036.46 2020-10-05 18:33:46.000 279 21252.60 406.51 43077.36 48036.45 2020-10-05 18:33:47.000 279 21252.60 406.51 43077.41 48036.46 2020-10-05 18:33:48.000 279 21252.59 406.53 43077.41 48036.43 2020-10-05 18:33:49.000 279 21252.63 406.53 43077.41 48036.49 2020-10-05 18:33:50.000 279 21252.61 406.58 43077.40 48036.43 2020-10-05 18:33:51.000 279 21252.62 406.63 43077.38 48036.46 2020-10-05 18:33:52.000 279 21252.62 406.66 43077.33 48036.45 2020-10-05 18:33:53.000 279 21252.56 406.71 43077.33 48036.43 2020-10-05 18:33:54.000 279 21252.56 406.72 43077.33 48036.41 2020-10-05 18:33:55.000 279 21252.58 406.76 43077.30 48036.40 2020-10-05 18:33:56.000 279 21252.57 406.82 43077.27 48036.34 2020-10-05 18:33:57.000 279 21252.57 406.84 43077.28 48036.33 2020-10-05 18:33:58.000 279 21252.57 406.89 43077.24 48036.31 2020-10-05 18:33:59.000 279 21252.52 406.91 43077.22 48036.28 2020-10-05 18:34:00.000 279 21252.49 406.88 43077.19 48036.24 2020-10-05 18:34:01.000 279 21252.53 406.85 43077.16 48036.24 2020-10-05 18:34:02.000 279 21252.55 406.79 43077.21 48036.20 2020-10-05 18:34:03.000 279 21252.53 406.80 43077.23 48036.26 2020-10-05 18:34:04.000 279 21252.52 406.81 43077.25 48036.25 2020-10-05 18:34:05.000 279 21252.49 406.84 43077.22 48036.24 2020-10-05 18:34:06.000 279 21252.46 406.83 43077.25 48036.25 2020-10-05 18:34:07.000 279 21252.41 406.85 43077.27 48036.23 2020-10-05 18:34:08.000 279 21252.41 406.88 43077.24 48036.25 2020-10-05 18:34:09.000 279 21252.41 406.87 43077.21 48036.17 2020-10-05 18:34:10.000 279 21252.43 406.86 43077.22 48036.21 2020-10-05 18:34:11.000 279 21252.44 406.80 43077.22 48036.20 2020-10-05 18:34:12.000 279 21252.45 406.77 43077.25 48036.25 2020-10-05 18:34:13.000 279 21252.48 406.76 43077.24 48036.28 2020-10-05 18:34:14.000 279 21252.52 406.75 43077.26 48036.25 2020-10-05 18:34:15.000 279 21252.53 406.75 43077.27 48036.30 2020-10-05 18:34:16.000 279 21252.55 406.77 43077.27 48036.32 2020-10-05 18:34:17.000 279 21252.56 406.75 43077.27 48036.34 2020-10-05 18:34:18.000 279 21252.53 406.77 43077.29 48036.31 2020-10-05 18:34:19.000 279 21252.52 406.77 43077.27 48036.36 2020-10-05 18:34:20.000 279 21252.54 406.78 43077.23 48036.28 2020-10-05 18:34:21.000 279 21252.56 406.75 43077.26 48036.34 2020-10-05 18:34:22.000 279 21252.58 406.74 43077.24 48036.31 2020-10-05 18:34:23.000 279 21252.58 406.75 43077.24 48036.33 2020-10-05 18:34:24.000 279 21252.57 406.77 43077.25 48036.36 2020-10-05 18:34:25.000 279 21252.54 406.78 43077.24 48036.28 2020-10-05 18:34:26.000 279 21252.54 406.77 43077.25 48036.29 2020-10-05 18:34:27.000 279 21252.53 406.76 43077.24 48036.28 2020-10-05 18:34:28.000 279 21252.54 406.74 43077.25 48036.28 2020-10-05 18:34:29.000 279 21252.55 406.73 43077.24 48036.28 2020-10-05 18:34:30.000 279 21252.58 406.72 43077.24 48036.34 2020-10-05 18:34:31.000 279 21252.55 406.74 43077.24 48036.33 2020-10-05 18:34:32.000 279 21252.50 406.80 43077.19 48036.33 2020-10-05 18:34:33.000 279 21252.47 406.85 43077.16 48036.27 2020-10-05 18:34:34.000 279 21252.43 406.85 43077.19 48036.28 2020-10-05 18:34:35.000 279 21252.37 406.84 43077.20 48036.20 2020-10-05 18:34:36.000 279 21252.35 406.83 43077.17 48036.19 2020-10-05 18:34:37.000 279 21252.32 406.83 43077.18 48036.16 2020-10-05 18:34:38.000 279 21252.30 406.85 43077.19 48036.12 2020-10-05 18:34:39.000 279 21252.27 406.90 43077.13 48036.10 2020-10-05 18:34:40.000 279 21252.19 406.94 43077.09 48036.07 2020-10-05 18:34:41.000 279 21252.16 406.96 43077.05 48036.04 2020-10-05 18:34:42.000 279 21252.13 406.97 43077.03 48035.99 2020-10-05 18:34:43.000 279 21252.09 406.95 43077.03 48035.97 2020-10-05 18:34:44.000 279 21252.05 406.96 43077.02 48035.93 2020-10-05 18:34:45.000 279 21252.01 407.01 43076.98 48035.86 2020-10-05 18:34:46.000 279 21251.99 407.04 43076.94 48035.84 2020-10-05 18:34:47.000 279 21251.98 407.03 43076.90 48035.81 2020-10-05 18:34:48.000 279 21251.95 407.01 43076.89 48035.76 2020-10-05 18:34:49.000 279 21251.91 407.05 43076.90 48035.79 2020-10-05 18:34:50.000 279 21251.91 407.05 43076.90 48035.75 2020-10-05 18:34:51.000 279 21251.89 407.03 43076.92 48035.73 2020-10-05 18:34:52.000 279 21251.88 407.00 43076.89 48035.76 2020-10-05 18:34:53.000 279 21251.85 406.98 43076.91 48035.70 2020-10-05 18:34:54.000 279 21251.84 406.95 43076.91 48035.73 2020-10-05 18:34:55.000 279 21251.85 406.92 43076.93 48035.74 2020-10-05 18:34:56.000 279 21251.82 406.91 43076.92 48035.72 2020-10-05 18:34:57.000 279 21251.79 406.91 43076.96 48035.73 2020-10-05 18:34:58.000 279 21251.82 406.87 43076.99 48035.76 2020-10-05 18:34:59.000 279 21251.79 406.81 43076.97 48035.74 2020-10-05 18:35:00.000 279 21251.81 406.76 43077.00 48035.78 2020-10-05 18:35:01.000 279 21251.82 406.76 43076.98 48035.83 2020-10-05 18:35:02.000 279 21251.82 406.78 43077.02 48035.79 2020-10-05 18:35:03.000 279 21251.82 406.79 43077.03 48035.84 2020-10-05 18:35:04.000 279 21251.82 406.77 43077.06 48035.81 2020-10-05 18:35:05.000 279 21251.79 406.77 43077.06 48035.85 2020-10-05 18:35:06.000 279 21251.76 406.76 43077.08 48035.79 2020-10-05 18:35:07.000 279 21251.72 406.73 43077.10 48035.82 2020-10-05 18:35:08.000 279 21251.70 406.73 43077.11 48035.81 2020-10-05 18:35:09.000 279 21251.66 406.74 43077.10 48035.83 2020-10-05 18:35:10.000 279 21251.63 406.69 43077.12 48035.84 2020-10-05 18:35:11.000 279 21251.62 406.62 43077.15 48035.85 2020-10-05 18:35:12.000 279 21251.60 406.58 43077.20 48035.86 2020-10-05 18:35:13.000 279 21251.61 406.55 43077.26 48035.87 2020-10-05 18:35:14.000 279 21251.61 406.54 43077.28 48035.89 2020-10-05 18:35:15.000 279 21251.58 406.53 43077.33 48035.95 2020-10-05 18:35:16.000 279 21251.54 406.52 43077.34 48035.92 2020-10-05 18:35:17.000 279 21251.49 406.56 43077.32 48035.94 2020-10-05 18:35:18.000 279 21251.43 406.62 43077.31 48035.92 2020-10-05 18:35:19.000 279 21251.45 406.64 43077.30 48035.91 2020-10-05 18:35:20.000 279 21251.44 406.68 43077.32 48035.88 2020-10-05 18:35:21.000 279 21251.36 406.79 43077.28 48035.90 2020-10-05 18:35:22.000 279 21251.31 406.91 43077.23 48035.80 2020-10-05 18:35:23.000 279 21251.25 406.99 43077.17 48035.75 2020-10-05 18:35:24.000 279 21251.25 407.03 43077.11 48035.66 2020-10-05 18:35:25.000 279 21251.24 407.06 43077.06 48035.57 2020-10-05 18:35:26.000 279 21251.21 407.10 43077.00 48035.52 2020-10-05 18:35:27.000 279 21251.24 407.10 43076.95 48035.50 2020-10-05 18:35:28.000 279 21251.22 407.09 43076.93 48035.45 2020-10-05 18:35:29.000 279 21251.17 407.07 43076.91 48035.43 2020-10-05 18:35:30.000 279 21251.16 407.08 43076.91 48035.45 2020-10-05 18:35:31.000 279 21251.11 407.09 43076.90 48035.44 2020-10-05 18:35:32.000 279 21251.07 407.11 43076.88 48035.38 2020-10-05 18:35:33.000 279 21251.01 407.13 43076.84 48035.36 2020-10-05 18:35:34.000 279 21251.00 407.16 43076.82 48035.27 2020-10-05 18:35:35.000 279 21250.99 407.17 43076.79 48035.30 2020-10-05 18:35:36.000 279 21251.01 407.22 43076.81 48035.23 2020-10-05 18:35:37.000 279 21251.07 407.20 43076.81 48035.21 2020-10-05 18:35:38.000 279 21251.12 407.16 43076.80 48035.25 2020-10-05 18:35:39.000 279 21251.17 407.08 43076.82 48035.25 2020-10-05 18:35:40.000 279 21251.21 407.01 43076.87 48035.35 2020-10-05 18:35:41.000 279 21251.25 406.97 43076.93 48035.39 2020-10-05 18:35:42.000 279 21251.31 406.94 43076.92 48035.40 2020-10-05 18:35:43.000 279 21251.28 406.91 43076.95 48035.47 2020-10-05 18:35:44.000 279 21251.24 406.90 43077.04 48035.44 2020-10-05 18:35:45.000 279 21251.23 406.90 43077.06 48035.48 2020-10-05 18:35:46.000 279 21251.20 406.92 43077.03 48035.51 2020-10-05 18:35:47.000 279 21251.17 406.95 43077.05 48035.45 2020-10-05 18:35:48.000 279 21251.17 406.95 43077.03 48035.48 2020-10-05 18:35:49.000 279 21251.20 406.96 43077.04 48035.47 2020-10-05 18:35:50.000 279 21251.20 406.96 43077.04 48035.49 2020-10-05 18:35:51.000 279 21251.15 406.98 43077.03 48035.48 2020-10-05 18:35:52.000 279 21251.11 406.99 43077.03 48035.46 2020-10-05 18:35:53.000 279 21251.08 407.03 43077.05 48035.47 2020-10-05 18:35:54.000 279 21251.05 407.06 43077.04 48035.44 2020-10-05 18:35:55.000 279 21251.04 407.07 43077.03 48035.42 2020-10-05 18:35:56.000 279 21251.04 407.06 43077.01 48035.44 2020-10-05 18:35:57.000 279 21251.04 407.03 43077.02 48035.41 2020-10-05 18:35:58.000 279 21251.05 407.01 43077.03 48035.41 2020-10-05 18:35:59.000 279 21251.07 407.00 43077.03 48035.45 2020-10-05 18:36:00.000 279 21251.07 407.02 43077.00 48035.43 2020-10-05 18:36:01.000 279 21250.99 407.06 43077.01 48035.42 2020-10-05 18:36:02.000 279 21250.98 407.06 43077.02 48035.39 2020-10-05 18:36:03.000 279 21250.95 407.03 43077.01 48035.39 2020-10-05 18:36:04.000 279 21250.94 407.01 43077.01 48035.38 2020-10-05 18:36:05.000 279 21250.96 407.02 43077.03 48035.39 2020-10-05 18:36:06.000 279 21250.97 407.03 43077.05 48035.35 2020-10-05 18:36:07.000 279 21250.98 407.02 43077.04 48035.38 2020-10-05 18:36:08.000 279 21250.98 407.01 43077.04 48035.38 2020-10-05 18:36:09.000 279 21251.00 406.96 43077.05 48035.37 2020-10-05 18:36:10.000 279 21251.03 406.93 43077.07 48035.39 2020-10-05 18:36:11.000 279 21251.00 406.91 43077.10 48035.43 2020-10-05 18:36:12.000 279 21251.04 406.92 43077.10 48035.47 2020-10-05 18:36:13.000 279 21251.07 406.94 43077.09 48035.43 2020-10-05 18:36:14.000 279 21251.04 406.90 43077.10 48035.48 2020-10-05 18:36:15.000 279 21251.03 406.90 43077.12 48035.48 2020-10-05 18:36:16.000 279 21251.05 406.92 43077.11 48035.47 2020-10-05 18:36:17.000 279 21250.99 406.94 43077.08 48035.43 2020-10-05 18:36:18.000 279 21250.98 406.96 43077.07 48035.43 2020-10-05 18:36:19.000 279 21250.97 407.02 43077.01 48035.42 2020-10-05 18:36:20.000 279 21250.98 407.02 43076.98 48035.37 2020-10-05 18:36:21.000 279 21251.02 406.95 43077.00 48035.35 2020-10-05 18:36:22.000 279 21251.01 406.94 43077.03 48035.39 2020-10-05 18:36:23.000 279 21250.98 406.95 43077.07 48035.37 2020-10-05 18:36:24.000 279 21251.00 406.95 43077.06 48035.41 2020-10-05 18:36:25.000 279 21251.02 406.96 43077.07 48035.41 2020-10-05 18:36:26.000 279 21251.02 407.01 43077.04 48035.40 2020-10-05 18:36:27.000 279 21251.01 407.06 43077.06 48035.39 2020-10-05 18:36:28.000 279 21250.98 407.09 43077.01 48035.39 2020-10-05 18:36:29.000 279 21250.94 407.15 43077.00 48035.39 2020-10-05 18:36:30.000 279 21250.92 407.19 43076.98 48035.31 2020-10-05 18:36:31.000 279 21250.94 407.20 43076.95 48035.31 2020-10-05 18:36:32.000 279 21250.99 407.19 43076.95 48035.33 2020-10-05 18:36:33.000 279 21250.99 407.20 43076.94 48035.33 2020-10-05 18:36:34.000 279 21251.00 407.23 43076.98 48035.34 2020-10-05 18:36:35.000 279 21250.97 407.22 43076.98 48035.30 2020-10-05 18:36:36.000 279 21250.94 407.24 43076.93 48035.33 2020-10-05 18:36:37.000 279 21250.89 407.25 43076.95 48035.35 2020-10-05 18:36:38.000 279 21250.87 407.30 43076.97 48035.30 2020-10-05 18:36:39.000 279 21250.88 407.31 43076.99 48035.32 2020-10-05 18:36:40.000 279 21250.96 407.27 43077.01 48035.30 2020-10-05 18:36:41.000 279 21250.94 407.24 43077.05 48035.34 2020-10-05 18:36:42.000 279 21250.95 407.22 43077.06 48035.42 2020-10-05 18:36:43.000 279 21250.97 407.20 43077.10 48035.42 2020-10-05 18:36:44.000 279 21250.99 407.20 43077.15 48035.46 2020-10-05 18:36:45.000 279 21250.96 407.19 43077.12 48035.50 2020-10-05 18:36:46.000 279 21250.95 407.15 43077.19 48035.53 2020-10-05 18:36:47.000 279 21250.92 407.15 43077.21 48035.53 2020-10-05 18:36:48.000 279 21250.88 407.16 43077.24 48035.56 2020-10-05 18:36:49.000 279 21250.89 407.17 43077.27 48035.60 2020-10-05 18:36:50.000 279 21250.93 407.16 43077.26 48035.62 2020-10-05 18:36:51.000 279 21250.95 407.15 43077.29 48035.64 2020-10-05 18:36:52.000 279 21250.92 407.12 43077.30 48035.67 2020-10-05 18:36:53.000 279 21250.90 407.09 43077.26 48035.66 2020-10-05 18:36:54.000 279 21250.90 407.07 43077.29 48035.65 2020-10-05 18:36:55.000 279 21250.91 407.06 43077.34 48035.66 2020-10-05 18:36:56.000 279 21250.91 407.06 43077.30 48035.66 2020-10-05 18:36:57.000 279 21250.89 407.06 43077.31 48035.66 2020-10-05 18:36:58.000 279 21250.89 407.07 43077.34 48035.67 2020-10-05 18:36:59.000 279 21250.86 407.06 43077.35 48035.69 2020-10-05 18:37:00.000 279 21250.84 407.06 43077.37 48035.65 2020-10-05 18:37:01.000 279 21250.85 407.10 43077.40 48035.69 2020-10-05 18:37:02.000 279 21250.88 407.08 43077.43 48035.68 2020-10-05 18:37:03.000 279 21250.86 407.11 43077.39 48035.70 2020-10-05 18:37:04.000 279 21250.82 407.14 43077.40 48035.70 2020-10-05 18:37:05.000 279 21250.82 407.15 43077.37 48035.70 2020-10-05 18:37:06.000 279 21250.79 407.16 43077.37 48035.68 2020-10-05 18:37:07.000 279 21250.75 407.19 43077.33 48035.64 2020-10-05 18:37:08.000 279 21250.74 407.19 43077.35 48035.67 2020-10-05 18:37:09.000 279 21250.68 407.22 43077.32 48035.65 2020-10-05 18:37:10.000 279 21250.66 407.28 43077.28 48035.56 2020-10-05 18:37:11.000 279 21250.64 407.29 43077.23 48035.57 2020-10-05 18:37:12.000 279 21250.61 407.33 43077.22 48035.52 2020-10-05 18:37:13.000 279 21250.63 407.32 43077.19 48035.45 2020-10-05 18:37:14.000 279 21250.60 407.31 43077.16 48035.43 2020-10-05 18:37:15.000 279 21250.61 407.29 43077.15 48035.42 2020-10-05 18:37:16.000 279 21250.55 407.28 43077.14 48035.38 2020-10-05 18:37:17.000 279 21250.51 407.26 43077.18 48035.39 2020-10-05 18:37:18.000 279 21250.50 407.27 43077.16 48035.34 2020-10-05 18:37:19.000 279 21250.51 407.26 43077.17 48035.35 2020-10-05 18:37:20.000 279 21250.51 407.24 43077.16 48035.33 2020-10-05 18:37:21.000 279 21250.49 407.26 43077.16 48035.31 2020-10-05 18:37:22.000 279 21250.46 407.30 43077.14 48035.34 2020-10-05 18:37:23.000 279 21250.46 407.33 43077.12 48035.30 2020-10-05 18:37:24.000 279 21250.48 407.28 43077.12 48035.28 2020-10-05 18:37:25.000 279 21250.54 407.19 43077.13 48035.31 2020-10-05 18:37:26.000 279 21250.58 407.15 43077.16 48035.34 2020-10-05 18:37:27.000 279 21250.60 407.16 43077.18 48035.42 2020-10-05 18:37:28.000 279 21250.56 407.16 43077.23 48035.43 2020-10-05 18:37:29.000 279 21250.52 407.20 43077.22 48035.45 2020-10-05 18:37:30.000 279 21250.52 407.20 43077.20 48035.43 2020-10-05 18:37:31.000 279 21250.53 407.20 43077.19 48035.41 2020-10-05 18:37:32.000 279 21250.51 407.18 43077.19 48035.35 2020-10-05 18:37:33.000 279 21250.52 407.15 43077.19 48035.38 2020-10-05 18:37:34.000 279 21250.48 407.11 43077.18 48035.36 2020-10-05 18:37:35.000 279 21250.48 407.10 43077.20 48035.36 2020-10-05 18:37:36.000 279 21250.43 407.08 43077.17 48035.39 2020-10-05 18:37:37.000 279 21250.45 407.08 43077.15 48035.32 2020-10-05 18:37:38.000 279 21250.43 407.08 43077.15 48035.35 2020-10-05 18:37:39.000 279 21250.45 407.08 43077.13 48035.29 2020-10-05 18:37:40.000 279 21250.48 407.03 43077.17 48035.33 2020-10-05 18:37:41.000 279 21250.46 406.98 43077.14 48035.31 2020-10-05 18:37:42.000 279 21250.45 406.94 43077.19 48035.36 2020-10-05 18:37:43.000 279 21250.46 406.89 43077.23 48035.39 2020-10-05 18:37:44.000 279 21250.51 406.84 43077.26 48035.39 2020-10-05 18:37:45.000 279 21250.55 406.79 43077.30 48035.44 2020-10-05 18:37:46.000 279 21250.57 406.75 43077.34 48035.52 2020-10-05 18:37:47.000 279 21250.56 406.76 43077.39 48035.56 2020-10-05 18:37:48.000 279 21250.53 406.82 43077.41 48035.58 2020-10-05 18:37:49.000 279 21250.47 406.94 43077.34 48035.60 2020-10-05 18:37:50.000 279 21250.42 407.01 43077.30 48035.52 2020-10-05 18:37:51.000 279 21250.39 407.07 43077.24 48035.46 2020-10-05 18:37:52.000 279 21250.33 407.12 43077.20 48035.40 2020-10-05 18:37:53.000 279 21250.23 407.23 43077.11 48035.31 2020-10-05 18:37:54.000 279 21250.11 407.30 43077.09 48035.21 2020-10-05 18:37:55.000 279 21250.09 407.34 43077.02 48035.08 2020-10-05 18:37:56.000 279 21250.10 407.29 43076.95 48035.00 2020-10-05 18:37:57.000 279 21250.12 407.17 43076.95 48035.00 2020-10-05 18:37:58.000 279 21250.09 407.10 43077.00 48034.96 2020-10-05 18:37:59.000 279 21250.08 407.07 43076.98 48035.03 2020-10-05 18:38:00.000 279 21250.05 407.02 43077.01 48035.02 2020-10-05 18:38:01.000 279 21250.02 406.98 43077.00 48035.02 2020-10-05 18:38:02.000 279 21250.06 406.95 43077.01 48035.04 2020-10-05 18:38:03.000 279 21250.03 406.93 43077.00 48034.99 2020-10-05 18:38:04.000 279 21250.02 406.93 43077.07 48035.05 2020-10-05 18:38:05.000 279 21250.02 406.90 43077.07 48035.05 2020-10-05 18:38:06.000 279 21249.95 406.91 43077.06 48035.02 2020-10-05 18:38:07.000 279 21249.98 406.94 43077.06 48035.00 2020-10-05 18:38:08.000 279 21249.97 406.95 43077.06 48035.04 2020-10-05 18:38:09.000 279 21249.90 406.92 43077.08 48035.01 2020-10-05 18:38:10.000 279 21249.90 406.93 43077.09 48035.02 2020-10-05 18:38:11.000 279 21249.92 406.93 43077.07 48035.03 2020-10-05 18:38:12.000 279 21249.98 406.85 43077.08 48035.02 2020-10-05 18:38:13.000 279 21250.03 406.78 43077.13 48035.10 2020-10-05 18:38:14.000 279 21250.06 406.77 43077.18 48035.13 2020-10-05 18:38:15.000 279 21250.04 406.77 43077.20 48035.18 2020-10-05 18:38:16.000 279 21250.00 406.89 43077.15 48035.19 2020-10-05 18:38:17.000 279 21249.95 406.97 43077.10 48035.09 2020-10-05 18:38:18.000 279 21249.95 407.00 43077.04 48035.08 2020-10-05 18:38:19.000 279 21249.93 407.00 43076.98 48035.00 2020-10-05 18:38:20.000 279 21249.95 406.99 43076.98 48034.96 2020-10-05 18:38:21.000 279 21249.94 406.96 43077.00 48034.96 2020-10-05 18:38:22.000 279 21249.94 406.98 43076.95 48034.94 2020-10-05 18:38:23.000 279 21249.93 407.06 43076.90 48034.98 2020-10-05 18:38:24.000 279 21249.88 407.14 43076.90 48034.90 2020-10-05 18:38:25.000 279 21249.86 407.17 43076.84 48034.84 2020-10-05 18:38:26.000 279 21249.86 407.17 43076.81 48034.77 2020-10-05 18:38:27.000 279 21249.84 407.18 43076.76 48034.81 2020-10-05 18:38:28.000 279 21249.79 407.19 43076.74 48034.73 2020-10-05 18:38:29.000 279 21249.81 407.23 43076.73 48034.72 2020-10-05 18:38:30.000 279 21249.74 407.27 43076.71 48034.65 2020-10-05 18:38:31.000 279 21249.72 407.33 43076.66 48034.63 2020-10-05 18:38:32.000 279 21249.72 407.32 43076.66 48034.54 2020-10-05 18:38:33.000 279 21249.75 407.27 43076.61 48034.52 2020-10-05 18:38:34.000 279 21249.73 407.23 43076.59 48034.52 2020-10-05 18:38:35.000 279 21249.74 407.18 43076.63 48034.52 2020-10-05 18:38:36.000 279 21249.70 407.16 43076.64 48034.56 2020-10-05 18:38:37.000 279 21249.68 407.14 43076.68 48034.52 2020-10-05 18:38:38.000 279 21249.64 407.11 43076.67 48034.54 2020-10-05 18:38:39.000 279 21249.65 407.09 43076.71 48034.56 2020-10-05 18:38:40.000 279 21249.64 407.08 43076.74 48034.55 2020-10-05 18:38:41.000 279 21249.65 407.08 43076.75 48034.60 2020-10-05 18:38:42.000 279 21249.64 407.10 43076.78 48034.59 2020-10-05 18:38:43.000 279 21249.62 407.08 43076.75 48034.61 2020-10-05 18:38:44.000 279 21249.64 407.08 43076.76 48034.62 2020-10-05 18:38:45.000 279 21249.60 407.07 43076.76 48034.62 2020-10-05 18:38:46.000 279 21249.53 407.08 43076.75 48034.61 2020-10-05 18:38:47.000 279 21249.49 407.07 43076.76 48034.54 2020-10-05 18:38:48.000 279 21249.44 407.10 43076.74 48034.53 2020-10-05 18:38:49.000 279 21249.42 407.13 43076.73 48034.53 2020-10-05 18:38:50.000 279 21249.40 407.19 43076.68 48034.47 2020-10-05 18:38:51.000 279 21249.35 407.19 43076.68 48034.43 2020-10-05 18:38:52.000 279 21249.33 407.19 43076.67 48034.42 2020-10-05 18:38:53.000 279 21249.32 407.20 43076.66 48034.37 2020-10-05 18:38:54.000 279 21249.34 407.20 43076.66 48034.38 2020-10-05 18:38:55.000 279 21249.32 407.18 43076.69 48034.34 2020-10-05 18:38:56.000 279 21249.28 407.14 43076.69 48034.35 2020-10-05 18:38:57.000 279 21249.28 407.17 43076.70 48034.33 2020-10-05 18:38:58.000 279 21249.28 407.11 43076.69 48034.37 2020-10-05 18:38:59.000 279 21249.24 407.08 43076.69 48034.37 2020-10-05 18:39:00.000 279 21249.26 407.09 43076.69 48034.37 2020-10-05 18:39:01.000 279 21249.22 407.10 43076.69 48034.40 2020-10-05 18:39:02.000 279 21249.23 407.07 43076.73 48034.33 2020-10-05 18:39:03.000 279 21249.23 407.05 43076.78 48034.39 2020-10-05 18:39:04.000 279 21249.21 407.06 43076.81 48034.37 2020-10-05 18:39:05.000 279 21249.18 407.04 43076.80 48034.36 2020-10-05 18:39:06.000 279 21249.17 407.00 43076.81 48034.39 2020-10-05 18:39:07.000 279 21249.15 406.97 43076.82 48034.41 2020-10-05 18:39:08.000 279 21249.13 406.95 43076.81 48034.37 2020-10-05 18:39:09.000 279 21249.09 406.95 43076.85 48034.43 2020-10-05 18:39:10.000 279 21249.09 406.97 43076.86 48034.44 2020-10-05 18:39:11.000 279 21249.12 406.94 43076.86 48034.41 2020-10-05 18:39:12.000 279 21249.14 406.92 43076.85 48034.42 2020-10-05 18:39:13.000 279 21249.20 406.90 43076.87 48034.47 2020-10-05 18:39:14.000 279 21249.31 406.86 43076.92 48034.50 2020-10-05 18:39:15.000 279 21249.40 406.79 43076.97 48034.56 2020-10-05 18:39:16.000 279 21249.39 406.73 43077.01 48034.64 2020-10-05 18:39:17.000 279 21249.38 406.67 43077.07 48034.70 2020-10-05 18:39:18.000 279 21249.36 406.63 43077.12 48034.76 2020-10-05 18:39:19.000 279 21249.29 406.62 43077.14 48034.75 2020-10-05 18:39:20.000 279 21249.21 406.59 43077.19 48034.77 2020-10-05 18:39:21.000 279 21249.17 406.60 43077.20 48034.76 2020-10-05 18:39:22.000 279 21249.15 406.62 43077.19 48034.76 2020-10-05 18:39:23.000 279 21249.14 406.62 43077.18 48034.76 2020-10-05 18:39:24.000 279 21249.10 406.64 43077.21 48034.70 2020-10-05 18:39:25.000 279 21249.06 406.62 43077.19 48034.75 2020-10-05 18:39:26.000 279 21249.03 406.59 43077.19 48034.72 2020-10-05 18:39:27.000 279 21249.04 406.61 43077.19 48034.69 2020-10-05 18:39:28.000 279 21249.03 406.63 43077.15 48034.68 2020-10-05 18:39:29.000 279 21249.03 406.62 43077.15 48034.68 2020-10-05 18:39:30.000 279 21249.00 406.63 43077.16 48034.68 2020-10-05 18:39:31.000 279 21248.99 406.65 43077.18 48034.67 2020-10-05 18:39:32.000 279 21248.99 406.67 43077.19 48034.64 2020-10-05 18:39:33.000 279 21248.93 406.72 43077.17 48034.66 2020-10-05 18:39:34.000 279 21248.91 406.73 43077.17 48034.64 2020-10-05 18:39:35.000 279 21248.90 406.71 43077.18 48034.60 2020-10-05 18:39:36.000 279 21248.88 406.74 43077.15 48034.60 2020-10-05 18:39:37.000 279 21248.86 406.75 43077.17 48034.61 2020-10-05 18:39:38.000 279 21248.87 406.77 43077.15 48034.57 2020-10-05 18:39:39.000 279 21248.84 406.82 43077.11 48034.54 2020-10-05 18:39:40.000 279 21248.77 406.87 43077.10 48034.52 2020-10-05 18:39:41.000 279 21248.72 406.89 43077.07 48034.49 2020-10-05 18:39:42.000 279 21248.70 406.94 43077.00 48034.43 2020-10-05 18:39:43.000 279 21248.69 406.96 43076.99 48034.40 2020-10-05 18:39:44.000 279 21248.68 407.01 43076.96 48034.37 2020-10-05 18:39:45.000 279 21248.65 407.05 43076.94 48034.33 2020-10-05 18:39:46.000 279 21248.66 407.05 43076.89 48034.29 2020-10-05 18:39:47.000 279 21248.72 407.04 43076.86 48034.26 2020-10-05 18:39:48.000 279 21248.73 407.02 43076.85 48034.24 2020-10-05 18:39:49.000 279 21248.74 407.03 43076.83 48034.29 2020-10-05 18:39:50.000 279 21248.72 407.01 43076.85 48034.23 2020-10-05 18:39:51.000 279 21248.76 407.00 43076.86 48034.27 2020-10-05 18:39:52.000 279 21248.75 407.01 43076.87 48034.27 2020-10-05 18:39:53.000 279 21248.71 407.04 43076.83 48034.29 2020-10-05 18:39:54.000 279 21248.72 407.05 43076.82 48034.29 2020-10-05 18:39:55.000 279 21248.70 407.07 43076.85 48034.29 2020-10-05 18:39:56.000 279 21248.77 407.03 43076.83 48034.30 2020-10-05 18:39:57.000 279 21248.78 407.03 43076.82 48034.27 2020-10-05 18:39:58.000 279 21248.77 407.02 43076.87 48034.34 2020-10-05 18:39:59.000 279 21248.77 407.04 43076.85 48034.31 2020-10-05 18:40:00.000 279 21248.79 407.04 43076.86 48034.33 2020-10-05 18:40:01.000 279 21248.79 407.05 43076.89 48034.36 2020-10-05 18:40:02.000 279 21248.79 407.08 43076.89 48034.35 2020-10-05 18:40:03.000 279 21248.77 407.11 43076.90 48034.33 2020-10-05 18:40:04.000 279 21248.74 407.13 43076.90 48034.37 2020-10-05 18:40:05.000 279 21248.73 407.14 43076.90 48034.35 2020-10-05 18:40:06.000 279 21248.77 407.12 43076.94 48034.39 2020-10-05 18:40:07.000 279 21248.77 407.13 43076.98 48034.40 2020-10-05 18:40:08.000 279 21248.75 407.13 43076.98 48034.39 2020-10-05 18:40:09.000 279 21248.75 407.13 43077.04 48034.46 2020-10-05 18:40:10.000 279 21248.79 407.12 43077.03 48034.43 2020-10-05 18:40:11.000 279 21248.80 407.07 43077.05 48034.47 2020-10-05 18:40:12.000 279 21248.81 407.05 43077.11 48034.52 2020-10-05 18:40:13.000 279 21248.78 407.03 43077.09 48034.56 2020-10-05 18:40:14.000 279 21248.77 406.99 43077.10 48034.54 2020-10-05 18:40:15.000 279 21248.77 406.93 43077.17 48034.60 2020-10-05 18:40:16.000 279 21248.79 406.92 43077.21 48034.59 2020-10-05 18:40:17.000 279 21248.77 406.95 43077.17 48034.64 2020-10-05 18:40:18.000 279 21248.76 406.96 43077.19 48034.64 2020-10-05 18:40:19.000 279 21248.78 406.93 43077.23 48034.65 2020-10-05 18:40:20.000 279 21248.78 406.90 43077.23 48034.67 2020-10-05 18:40:21.000 279 21248.82 406.84 43077.30 48034.68 2020-10-05 18:40:22.000 279 21248.86 406.82 43077.33 48034.72 2020-10-05 18:40:23.000 279 21248.90 406.81 43077.35 48034.79 2020-10-05 18:40:24.000 279 21248.91 406.81 43077.36 48034.81 2020-10-05 18:40:25.000 279 21248.92 406.80 43077.38 48034.85 2020-10-05 18:40:26.000 279 21248.92 406.79 43077.38 48034.87 2020-10-05 18:40:27.000 279 21248.96 406.77 43077.40 48034.87 2020-10-05 18:40:28.000 279 21248.96 406.75 43077.45 48034.95 2020-10-05 18:40:29.000 279 21248.96 406.75 43077.48 48034.91 2020-10-05 18:40:30.000 279 21248.97 406.79 43077.48 48034.92 2020-10-05 18:40:31.000 279 21248.97 406.84 43077.45 48034.95 2020-10-05 18:40:32.000 279 21249.02 406.85 43077.46 48034.94 2020-10-05 18:40:33.000 279 21248.96 406.83 43077.47 48034.96 2020-10-05 18:40:34.000 279 21248.92 406.83 43077.41 48034.92 2020-10-05 18:40:35.000 279 21248.91 406.81 43077.44 48034.92 2020-10-05 18:40:36.000 279 21248.90 406.80 43077.46 48034.96 2020-10-05 18:40:37.000 279 21248.87 406.80 43077.52 48034.91 2020-10-05 18:40:38.000 279 21248.87 406.79 43077.51 48034.94 2020-10-05 18:40:39.000 279 21248.86 406.76 43077.54 48034.93 2020-10-05 18:40:40.000 279 21248.86 406.75 43077.56 48034.95 2020-10-05 18:40:41.000 279 21248.84 406.75 43077.57 48034.99 2020-10-05 18:40:42.000 279 21248.81 406.79 43077.56 48034.99 2020-10-05 18:40:43.000 279 21248.76 406.86 43077.52 48034.96 2020-10-05 18:40:44.000 279 21248.72 406.88 43077.50 48034.93 2020-10-05 18:40:45.000 279 21248.68 406.91 43077.49 48034.87 2020-10-05 18:40:46.000 279 21248.62 406.98 43077.43 48034.86 2020-10-05 18:40:47.000 279 21248.56 407.06 43077.42 48034.77 2020-10-05 18:40:48.000 279 21248.54 407.07 43077.38 48034.72 2020-10-05 18:40:49.000 279 21248.52 407.08 43077.34 48034.70 2020-10-05 18:40:50.000 279 21248.55 407.09 43077.33 48034.68 2020-10-05 18:40:51.000 279 21248.59 407.07 43077.31 48034.64 2020-10-05 18:40:52.000 279 21248.65 407.00 43077.31 48034.69 2020-10-05 18:40:53.000 279 21248.69 406.90 43077.38 48034.69 2020-10-05 18:40:54.000 279 21248.68 406.87 43077.45 48034.75 2020-10-05 18:40:55.000 279 21248.67 406.85 43077.51 48034.83 2020-10-05 18:40:56.000 279 21248.68 406.83 43077.53 48034.83 2020-10-05 18:40:57.000 279 21248.66 406.82 43077.54 48034.89 2020-10-05 18:40:58.000 279 21248.67 406.81 43077.58 48034.92 2020-10-05 18:40:59.000 279 21248.63 406.85 43077.58 48034.90 2020-10-05 18:41:00.000 279 21248.59 406.85 43077.57 48034.92 2020-10-05 18:41:01.000 279 21248.56 406.85 43077.58 48034.89 2020-10-05 18:41:02.000 279 21248.57 406.83 43077.60 48034.91 2020-10-05 18:41:03.000 279 21248.58 406.79 43077.61 48034.93 2020-10-05 18:41:04.000 279 21248.54 406.78 43077.63 48034.91 2020-10-05 18:41:05.000 279 21248.49 406.81 43077.62 48034.92 2020-10-05 18:41:06.000 279 21248.45 406.81 43077.63 48034.88 2020-10-05 18:41:07.000 279 21248.48 406.81 43077.63 48034.85 2020-10-05 18:41:08.000 279 21248.50 406.82 43077.65 48034.90 2020-10-05 18:41:09.000 279 21248.49 406.84 43077.63 48034.86 2020-10-05 18:41:10.000 279 21248.46 406.88 43077.60 48034.86 2020-10-05 18:41:11.000 279 21248.44 406.89 43077.61 48034.86 2020-10-05 18:41:12.000 279 21248.40 406.89 43077.59 48034.82 2020-10-05 18:41:13.000 279 21248.41 406.87 43077.57 48034.80 2020-10-05 18:41:14.000 279 21248.42 406.87 43077.56 48034.80 2020-10-05 18:41:15.000 279 21248.44 406.83 43077.57 48034.81 2020-10-05 18:41:16.000 279 21248.47 406.80 43077.58 48034.81 2020-10-05 18:41:17.000 279 21248.42 406.80 43077.57 48034.84 2020-10-05 18:41:18.000 279 21248.45 406.81 43077.61 48034.82 2020-10-05 18:41:19.000 279 21248.41 406.85 43077.61 48034.83 2020-10-05 18:41:20.000 279 21248.41 406.89 43077.61 48034.81 2020-10-05 18:41:21.000 279 21248.37 406.93 43077.56 48034.79 2020-10-05 18:41:22.000 279 21248.31 407.00 43077.51 48034.78 2020-10-05 18:41:23.000 279 21248.32 407.05 43077.46 48034.71 2020-10-05 18:41:24.000 279 21248.30 407.09 43077.47 48034.67 2020-10-05 18:41:25.000 279 21248.30 407.14 43077.45 48034.67 2020-10-05 18:41:26.000 279 21248.30 407.17 43077.41 48034.63 2020-10-05 18:41:27.000 279 21248.32 407.19 43077.41 48034.58 2020-10-05 18:41:28.000 279 21248.29 407.17 43077.35 48034.59 2020-10-05 18:41:29.000 279 21248.28 407.14 43077.35 48034.52 2020-10-05 18:41:30.000 279 21248.27 407.12 43077.36 48034.59 2020-10-05 18:41:31.000 279 21248.26 407.16 43077.36 48034.56 2020-10-05 18:41:32.000 279 21248.23 407.21 43077.32 48034.51 2020-10-05 18:41:33.000 279 21248.16 407.24 43077.31 48034.53 2020-10-05 18:41:34.000 279 21248.12 407.25 43077.26 48034.41 2020-10-05 18:41:35.000 279 21248.11 407.27 43077.22 48034.41 2020-10-05 18:41:36.000 279 21248.09 407.30 43077.23 48034.39 2020-10-05 18:41:37.000 279 21248.13 407.28 43077.25 48034.39 2020-10-05 18:41:38.000 279 21248.13 407.29 43077.25 48034.37 2020-10-05 18:41:39.000 279 21248.13 407.27 43077.23 48034.36 2020-10-05 18:41:40.000 279 21248.10 407.28 43077.24 48034.39 2020-10-05 18:41:41.000 279 21248.05 407.30 43077.23 48034.32 2020-10-05 18:41:42.000 279 21248.10 407.28 43077.23 48034.33 2020-10-05 18:41:43.000 279 21248.07 407.26 43077.23 48034.33 2020-10-05 18:41:44.000 279 21248.11 407.23 43077.26 48034.35 2020-10-05 18:41:45.000 279 21248.19 407.19 43077.29 48034.39 2020-10-05 18:41:46.000 279 21248.18 407.17 43077.33 48034.44 2020-10-05 18:41:47.000 279 21248.16 407.18 43077.37 48034.47 2020-10-05 18:41:48.000 279 21248.13 407.23 43077.36 48034.53 2020-10-05 18:41:49.000 279 21248.11 407.32 43077.38 48034.45 2020-10-05 18:41:50.000 279 21248.13 407.43 43077.30 48034.46 2020-10-05 18:41:51.000 279 21248.13 407.53 43077.22 48034.38 2020-10-05 18:41:52.000 279 21248.11 407.56 43077.14 48034.31 2020-10-05 18:41:53.000 279 21248.05 407.60 43077.12 48034.30 2020-10-05 18:41:54.000 279 21248.04 407.62 43077.07 48034.26 2020-10-05 18:41:55.000 279 21248.02 407.64 43077.05 48034.20 2020-10-05 18:41:56.000 279 21247.97 407.69 43076.99 48034.13 2020-10-05 18:41:57.000 279 21247.95 407.73 43076.99 48034.12 2020-10-05 18:41:58.000 279 21247.97 407.74 43076.95 48034.06 2020-10-05 18:41:59.000 279 21248.00 407.78 43076.93 48034.05 2020-10-05 18:42:00.000 279 21248.02 407.82 43076.89 48034.05 2020-10-05 18:42:01.000 279 21248.08 407.85 43076.88 48034.02 2020-10-05 18:42:02.000 279 21248.15 407.84 43076.85 48034.03 2020-10-05 18:42:03.000 279 21248.21 407.84 43076.86 48034.04 2020-10-05 18:42:04.000 279 21248.27 407.80 43076.86 48034.04 2020-10-05 18:42:05.000 279 21248.29 407.79 43076.90 48034.08 2020-10-05 18:42:06.000 279 21248.27 407.80 43076.93 48034.11 2020-10-05 18:42:07.000 279 21248.23 407.80 43076.94 48034.12 2020-10-05 18:42:08.000 279 21248.27 407.79 43076.91 48034.10 2020-10-05 18:42:09.000 279 21248.25 407.75 43076.92 48034.18 2020-10-05 18:42:10.000 279 21248.22 407.77 43076.91 48034.16 2020-10-05 18:42:11.000 279 21248.17 407.79 43076.92 48034.16 2020-10-05 18:42:12.000 279 21248.13 407.78 43076.95 48034.16 2020-10-05 18:42:13.000 279 21248.07 407.76 43076.98 48034.11 2020-10-05 18:42:14.000 279 21248.00 407.74 43076.97 48034.10 2020-10-05 18:42:15.000 279 21248.02 407.74 43077.03 48034.09 2020-10-05 18:42:16.000 279 21248.01 407.75 43077.04 48034.12 2020-10-05 18:42:17.000 279 21247.99 407.73 43076.99 48034.11 2020-10-05 18:42:18.000 279 21247.94 407.72 43076.99 48034.12 2020-10-05 18:42:19.000 279 21247.91 407.72 43077.00 48034.10 2020-10-05 18:42:20.000 279 21247.93 407.71 43077.01 48034.08 2020-10-05 18:42:21.000 279 21247.95 407.71 43077.02 48034.08 2020-10-05 18:42:22.000 279 21247.96 407.71 43077.01 48034.12 2020-10-05 18:42:23.000 279 21247.95 407.71 43077.02 48034.12 2020-10-05 18:42:24.000 279 21247.91 407.84 43077.02 48034.11 2020-10-05 18:42:25.000 279 21247.87 407.93 43076.93 48034.06 2020-10-05 18:42:26.000 279 21247.84 407.99 43076.86 48033.98 2020-10-05 18:42:27.000 279 21247.83 407.99 43076.86 48033.89 2020-10-05 18:42:28.000 279 21247.80 408.04 43076.80 48033.94 2020-10-05 18:42:29.000 279 21247.88 408.06 43076.74 48033.86 2020-10-05 18:42:30.000 279 21247.87 408.06 43076.70 48033.83 2020-10-05 18:42:31.000 279 21247.85 408.11 43076.68 48033.79 2020-10-05 18:42:32.000 279 21247.80 408.15 43076.69 48033.76 2020-10-05 18:42:33.000 279 21247.79 408.18 43076.65 48033.75 2020-10-05 18:42:34.000 279 21247.81 408.18 43076.68 48033.70 2020-10-05 18:42:35.000 279 21247.85 408.16 43076.66 48033.70 2020-10-05 18:42:36.000 279 21247.89 408.16 43076.65 48033.75 2020-10-05 18:42:37.000 279 21247.92 408.16 43076.65 48033.78 2020-10-05 18:42:38.000 279 21247.90 408.17 43076.67 48033.77 2020-10-05 18:42:39.000 279 21247.90 408.17 43076.68 48033.78 2020-10-05 18:42:40.000 279 21247.88 408.16 43076.72 48033.81 2020-10-05 18:42:41.000 279 21247.87 408.14 43076.74 48033.78 2020-10-05 18:42:42.000 279 21247.90 408.12 43076.73 48033.85 2020-10-05 18:42:43.000 279 21247.88 408.13 43076.79 48033.86 2020-10-05 18:42:44.000 279 21247.87 408.21 43076.81 48033.84 2020-10-05 18:42:45.000 279 21247.91 408.25 43076.82 48033.90 2020-10-05 18:42:46.000 279 21247.87 408.26 43076.79 48033.89 2020-10-05 18:42:47.000 279 21247.81 408.33 43076.78 48033.91 2020-10-05 18:42:48.000 279 21247.76 408.37 43076.83 48033.86 2020-10-05 18:42:49.000 279 21247.72 408.41 43076.80 48033.84 2020-10-05 18:42:50.000 279 21247.74 408.40 43076.80 48033.84 2020-10-05 18:42:51.000 279 21247.80 408.41 43076.79 48033.82 2020-10-05 18:42:52.000 279 21247.82 408.42 43076.78 48033.82 2020-10-05 18:42:53.000 279 21247.87 408.39 43076.77 48033.84 2020-10-05 18:42:54.000 279 21247.95 408.35 43076.78 48033.91 2020-10-05 18:42:55.000 279 21247.95 408.31 43076.83 48033.90 2020-10-05 18:42:56.000 279 21247.95 408.29 43076.90 48033.99 2020-10-05 18:42:57.000 279 21247.92 408.25 43076.96 48034.00 2020-10-05 18:42:58.000 279 21247.90 408.28 43076.99 48034.03 2020-10-05 18:42:59.000 279 21247.87 408.30 43076.98 48034.05 2020-10-05 18:43:00.000 279 21247.86 408.30 43077.01 48034.05 2020-10-05 18:43:01.000 279 21247.84 408.32 43077.03 48034.07 2020-10-05 18:43:02.000 279 21247.82 408.37 43077.01 48034.08 2020-10-05 18:43:03.000 279 21247.83 408.34 43077.03 48034.06 2020-10-05 18:43:04.000 279 21247.80 408.35 43077.08 48034.09 2020-10-05 18:43:05.000 279 21247.79 408.41 43077.05 48034.10 2020-10-05 18:43:06.000 279 21247.79 408.44 43077.02 48034.07 2020-10-05 18:43:07.000 279 21247.84 408.46 43077.03 48034.08 2020-10-05 18:43:08.000 279 21247.90 408.47 43077.01 48034.06 2020-10-05 18:43:09.000 279 21247.96 408.45 43076.99 48034.08 2020-10-05 18:43:10.000 279 21248.05 408.45 43077.01 48034.10 2020-10-05 18:43:11.000 279 21248.07 408.43 43077.04 48034.15 2020-10-05 18:43:12.000 279 21248.09 408.41 43077.06 48034.20 2020-10-05 18:43:13.000 279 21248.04 408.46 43077.10 48034.16 2020-10-05 18:43:14.000 279 21247.98 408.57 43077.08 48034.23 2020-10-05 18:43:15.000 279 21247.95 408.65 43077.01 48034.16 2020-10-05 18:43:16.000 279 21247.85 408.67 43076.97 48034.10 2020-10-05 18:43:17.000 279 21247.82 408.70 43076.93 48034.00 2020-10-05 18:43:18.000 279 21247.78 408.69 43076.89 48034.02 2020-10-05 18:43:19.000 279 21247.78 408.69 43076.89 48033.94 2020-10-05 18:43:20.000 279 21247.79 408.62 43076.92 48033.92 2020-10-05 18:43:21.000 279 21247.77 408.58 43076.95 48033.96 2020-10-05 18:43:22.000 279 21247.79 408.54 43077.00 48033.95 2020-10-05 18:43:23.000 279 21247.81 408.48 43077.05 48034.02 2020-10-05 18:43:24.000 279 21247.78 408.43 43077.10 48034.04 2020-10-05 18:43:25.000 279 21247.77 408.44 43077.14 48034.05 2020-10-05 18:43:26.000 279 21247.77 408.48 43077.12 48034.10 2020-10-05 18:43:27.000 279 21247.81 408.52 43077.09 48034.09 2020-10-05 18:43:28.000 279 21247.82 408.54 43077.06 48034.07 2020-10-05 18:43:29.000 279 21247.83 408.54 43077.04 48034.11 2020-10-05 18:43:30.000 279 21247.82 408.55 43077.05 48034.07 2020-10-05 18:43:31.000 279 21247.78 408.54 43077.04 48034.08 2020-10-05 18:43:32.000 279 21247.79 408.52 43077.04 48034.07 2020-10-05 18:43:33.000 279 21247.78 408.40 43077.08 48034.03 2020-10-05 18:43:34.000 279 21247.79 408.31 43077.16 48034.11 2020-10-05 18:43:35.000 279 21247.83 408.27 43077.19 48034.17 2020-10-05 18:43:36.000 279 21247.86 408.24 43077.29 48034.22 2020-10-05 18:43:37.000 279 21247.87 408.19 43077.35 48034.31 2020-10-05 18:43:38.000 279 21247.93 408.22 43077.37 48034.35 2020-10-05 18:43:39.000 279 21247.95 408.25 43077.44 48034.41 2020-10-05 18:43:40.000 279 21247.95 408.34 43077.41 48034.43 2020-10-05 18:43:41.000 279 21247.96 408.39 43077.39 48034.48 2020-10-05 18:43:42.000 279 21248.01 408.42 43077.39 48034.45 2020-10-05 18:43:43.000 279 21248.04 408.45 43077.34 48034.47 2020-10-05 18:43:44.000 279 21248.06 408.42 43077.33 48034.40 2020-10-05 18:43:45.000 279 21248.05 408.42 43077.32 48034.43 2020-10-05 18:43:46.000 279 21248.04 408.42 43077.31 48034.44 2020-10-05 18:43:47.000 279 21248.04 408.47 43077.33 48034.47 2020-10-05 18:43:48.000 279 21248.07 408.55 43077.32 48034.41 2020-10-05 18:43:49.000 279 21248.06 408.60 43077.26 48034.41 2020-10-05 18:43:50.000 279 21248.06 408.62 43077.20 48034.36 2020-10-05 18:43:51.000 279 21248.05 408.60 43077.19 48034.30 2020-10-05 18:43:52.000 279 21248.10 408.58 43077.17 48034.36 2020-10-05 18:43:53.000 279 21248.12 408.60 43077.14 48034.33 2020-10-05 18:43:54.000 279 21248.18 408.59 43077.18 48034.34 2020-10-05 18:43:55.000 279 21248.20 408.55 43077.20 48034.38 2020-10-05 18:43:56.000 279 21248.19 408.55 43077.20 48034.34 2020-10-05 18:43:57.000 279 21248.20 408.55 43077.20 48034.36 2020-10-05 18:43:58.000 279 21248.14 408.49 43077.22 48034.36 2020-10-05 18:43:59.000 279 21248.11 408.47 43077.23 48034.34 2020-10-05 18:44:00.000 279 21248.13 408.46 43077.25 48034.38 2020-10-05 18:44:01.000 279 21248.12 408.43 43077.25 48034.39 2020-10-05 18:44:02.000 279 21248.13 408.42 43077.28 48034.39 2020-10-05 18:44:03.000 279 21248.09 408.37 43077.30 48034.41 2020-10-05 18:44:04.000 279 21248.11 408.35 43077.35 48034.46 2020-10-05 18:44:05.000 279 21248.13 408.35 43077.40 48034.47 2020-10-05 18:44:06.000 279 21248.20 408.39 43077.39 48034.51 2020-10-05 18:44:07.000 279 21248.26 408.42 43077.41 48034.55 2020-10-05 18:44:08.000 279 21248.34 408.42 43077.39 48034.57 2020-10-05 18:44:09.000 279 21248.38 408.45 43077.38 48034.62 2020-10-05 18:44:10.000 279 21248.43 408.47 43077.34 48034.62 2020-10-05 18:44:11.000 279 21248.43 408.45 43077.36 48034.66 2020-10-05 18:44:12.000 279 21248.41 408.45 43077.39 48034.64 2020-10-05 18:44:13.000 279 21248.40 408.47 43077.37 48034.65 2020-10-05 18:44:14.000 279 21248.38 408.48 43077.38 48034.61 2020-10-05 18:44:15.000 279 21248.36 408.45 43077.38 48034.62 2020-10-05 18:44:16.000 279 21248.30 408.42 43077.41 48034.61 2020-10-05 18:44:17.000 279 21248.24 408.42 43077.46 48034.61 2020-10-05 18:44:18.000 279 21248.23 408.41 43077.48 48034.63 2020-10-05 18:44:19.000 279 21248.21 408.40 43077.51 48034.63 2020-10-05 18:44:20.000 279 21248.24 408.38 43077.52 48034.67 2020-10-05 18:44:21.000 279 21248.24 408.38 43077.58 48034.71 2020-10-05 18:44:22.000 279 21248.23 408.40 43077.58 48034.69 2020-10-05 18:44:23.000 279 21248.24 408.41 43077.54 48034.71 2020-10-05 18:44:24.000 279 21248.22 408.42 43077.54 48034.72 2020-10-05 18:44:25.000 279 21248.20 408.38 43077.55 48034.74 2020-10-05 18:44:26.000 279 21248.16 408.32 43077.57 48034.70 2020-10-05 18:44:27.000 279 21248.20 408.34 43077.52 48034.71 2020-10-05 18:44:28.000 279 21248.19 408.37 43077.48 48034.71 2020-10-05 18:44:29.000 279 21248.11 408.34 43077.46 48034.63 2020-10-05 18:44:30.000 279 21247.99 408.33 43077.44 48034.59 2020-10-05 18:44:31.000 279 21247.90 408.34 43077.42 48034.53 2020-10-05 18:44:32.000 279 21247.82 408.32 43077.41 48034.50 2020-10-05 18:44:33.000 279 21247.76 408.34 43077.42 48034.42 2020-10-05 18:44:34.000 279 21247.72 408.33 43077.42 48034.39 2020-10-05 18:44:35.000 279 21247.67 408.36 43077.37 48034.40 2020-10-05 18:44:36.000 279 21247.69 408.42 43077.37 48034.36 2020-10-05 18:44:37.000 279 21247.69 408.48 43077.36 48034.34 2020-10-05 18:44:38.000 279 21247.71 408.49 43077.37 48034.35 2020-10-05 18:44:39.000 279 21247.70 408.51 43077.35 48034.31 2020-10-05 18:44:40.000 279 21247.71 408.56 43077.34 48034.30 2020-10-05 18:44:41.000 279 21247.71 408.59 43077.33 48034.29 2020-10-05 18:44:42.000 279 21247.73 408.57 43077.32 48034.30 2020-10-05 18:44:43.000 279 21247.77 408.58 43077.29 48034.30 2020-10-05 18:44:44.000 279 21247.81 408.61 43077.28 48034.31 2020-10-05 18:44:45.000 279 21247.84 408.60 43077.32 48034.33 2020-10-05 18:44:46.000 279 21247.86 408.61 43077.35 48034.35 2020-10-05 18:44:47.000 279 21247.82 408.68 43077.31 48034.34 2020-10-05 18:44:48.000 279 21247.82 408.71 43077.31 48034.35 2020-10-05 18:44:49.000 279 21247.83 408.77 43077.32 48034.35 2020-10-05 18:44:50.000 279 21247.79 408.81 43077.29 48034.32 2020-10-05 18:44:51.000 279 21247.73 408.82 43077.27 48034.32 2020-10-05 18:44:52.000 279 21247.73 408.87 43077.30 48034.31 2020-10-05 18:44:53.000 279 21247.71 408.95 43077.29 48034.29 2020-10-05 18:44:54.000 279 21247.69 408.97 43077.25 48034.26 2020-10-05 18:44:55.000 279 21247.70 409.01 43077.26 48034.24 2020-10-05 18:44:56.000 279 21247.68 409.04 43077.26 48034.21 2020-10-05 18:44:57.000 279 21247.63 409.05 43077.24 48034.17 2020-10-05 18:44:58.000 279 21247.62 409.06 43077.25 48034.18 2020-10-05 18:44:59.000 279 21247.61 409.06 43077.22 48034.18 2020-10-05 18:45:00.000 279 21247.58 409.04 43077.22 48034.15 2020-10-05 18:45:01.000 279 21247.51 409.04 43077.23 48034.16 2020-10-05 18:45:02.000 279 21247.49 409.02 43077.26 48034.13 2020-10-05 18:45:03.000 279 21247.50 409.06 43077.25 48034.15 2020-10-05 18:45:04.000 279 21247.52 409.07 43077.25 48034.18 2020-10-05 18:45:05.000 279 21247.51 409.07 43077.25 48034.15 2020-10-05 18:45:06.000 279 21247.49 409.08 43077.32 48034.16 2020-10-05 18:45:07.000 279 21247.48 409.10 43077.30 48034.16 2020-10-05 18:45:08.000 279 21247.47 409.11 43077.29 48034.13 2020-10-05 18:45:09.000 279 21247.43 409.12 43077.28 48034.13 2020-10-05 18:45:10.000 279 21247.39 409.17 43077.26 48034.12 2020-10-05 18:45:11.000 279 21247.35 409.21 43077.23 48034.08 2020-10-05 18:45:12.000 279 21247.33 409.25 43077.18 48034.08 2020-10-05 18:45:13.000 279 21247.29 409.25 43077.20 48034.00 2020-10-05 18:45:14.000 279 21247.28 409.28 43077.14 48033.99 2020-10-05 18:45:15.000 279 21247.28 409.33 43077.12 48033.93 2020-10-05 18:45:16.000 279 21247.27 409.34 43077.11 48033.93 2020-10-05 18:45:17.000 279 21247.26 409.33 43077.09 48033.90 2020-10-05 18:45:18.000 279 21247.22 409.32 43077.12 48033.87 2020-10-05 18:45:19.000 279 21247.22 409.33 43077.10 48033.89 2020-10-05 18:45:20.000 279 21247.23 409.35 43077.11 48033.90 2020-10-05 18:45:21.000 279 21247.23 409.34 43077.11 48033.87 2020-10-05 18:45:22.000 279 21247.21 409.37 43077.12 48033.89 2020-10-05 18:45:23.000 279 21247.16 409.42 43077.06 48033.85 2020-10-05 18:45:24.000 279 21247.14 409.45 43077.03 48033.83 2020-10-05 18:45:25.000 279 21247.11 409.48 43077.02 48033.82 2020-10-05 18:45:26.000 279 21247.10 409.49 43077.02 48033.78 2020-10-05 18:45:27.000 279 21247.08 409.52 43076.99 48033.77 2020-10-05 18:45:28.000 279 21247.05 409.66 43076.95 48033.72 2020-10-05 18:45:29.000 279 21246.97 409.82 43076.86 48033.68 2020-10-05 18:45:30.000 279 21246.98 409.93 43076.80 48033.60 2020-10-05 18:45:31.000 279 21246.93 409.99 43076.74 48033.52 2020-10-05 18:45:32.000 279 21246.91 410.03 43076.69 48033.43 2020-10-05 18:45:33.000 279 21246.90 410.09 43076.65 48033.40 2020-10-05 18:45:34.000 279 21246.83 410.23 43076.56 48033.36 2020-10-05 18:45:35.000 279 21246.78 410.34 43076.49 48033.24 2020-10-05 18:45:36.000 279 21246.76 410.41 43076.42 48033.13 2020-10-05 18:45:37.000 279 21246.77 410.43 43076.33 48033.05 2020-10-05 18:45:38.000 279 21246.81 410.42 43076.29 48033.01 2020-10-05 18:45:39.000 279 21246.84 410.41 43076.28 48032.98 2020-10-05 18:45:40.000 279 21246.88 410.40 43076.30 48033.02 2020-10-05 18:45:41.000 279 21246.87 410.48 43076.29 48033.04 2020-10-05 18:45:42.000 279 21246.87 410.52 43076.27 48033.00 2020-10-05 18:45:43.000 279 21246.88 410.51 43076.28 48033.00 2020-10-05 18:45:44.000 279 21246.85 410.53 43076.27 48033.00 2020-10-05 18:45:45.000 279 21246.88 410.59 43076.26 48032.98 2020-10-05 18:45:46.000 279 21246.88 410.64 43076.23 48032.96 2020-10-05 18:45:47.000 279 21246.94 410.62 43076.19 48032.94 2020-10-05 18:45:48.000 279 21246.95 410.60 43076.22 48032.95 2020-10-05 18:45:49.000 279 21246.99 410.58 43076.22 48033.00 2020-10-05 18:45:50.000 279 21247.00 410.56 43076.24 48033.00 2020-10-05 18:45:51.000 279 21247.01 410.54 43076.30 48033.04 2020-10-05 18:45:52.000 279 21247.08 410.52 43076.29 48033.08 2020-10-05 18:45:53.000 279 21247.11 410.52 43076.35 48033.14 2020-10-05 18:45:54.000 279 21247.14 410.49 43076.36 48033.15 2020-10-05 18:45:55.000 279 21247.15 410.50 43076.37 48033.18 2020-10-05 18:45:56.000 279 21247.21 410.48 43076.40 48033.23 2020-10-05 18:45:57.000 279 21247.23 410.50 43076.43 48033.26 2020-10-05 18:45:58.000 279 21247.26 410.56 43076.44 48033.31 2020-10-05 18:45:59.000 279 21247.29 410.57 43076.43 48033.36 2020-10-05 18:46:00.000 279 21247.31 410.57 43076.47 48033.31 2020-10-05 18:46:01.000 279 21247.36 410.57 43076.49 48033.34 2020-10-05 18:46:02.000 279 21247.40 410.55 43076.49 48033.38 2020-10-05 18:46:03.000 279 21247.39 410.55 43076.51 48033.39 2020-10-05 18:46:04.000 279 21247.40 410.51 43076.53 48033.39 2020-10-05 18:46:05.000 279 21247.41 410.47 43076.57 48033.45 2020-10-05 18:46:06.000 279 21247.39 410.45 43076.58 48033.46 2020-10-05 18:46:07.000 279 21247.39 410.43 43076.64 48033.51 2020-10-05 18:46:08.000 279 21247.43 410.42 43076.68 48033.56 2020-10-05 18:46:09.000 279 21247.43 410.42 43076.69 48033.57 2020-10-05 18:46:10.000 279 21247.43 410.39 43076.68 48033.57 2020-10-05 18:46:11.000 279 21247.42 410.35 43076.73 48033.62 2020-10-05 18:46:12.000 279 21247.41 410.34 43076.73 48033.57 2020-10-05 18:46:13.000 279 21247.46 410.35 43076.76 48033.67 2020-10-05 18:46:14.000 279 21247.51 410.34 43076.78 48033.68 2020-10-05 18:46:15.000 279 21247.57 410.29 43076.78 48033.71 2020-10-05 18:46:16.000 279 21247.57 410.26 43076.82 48033.74 2020-10-05 18:46:17.000 279 21247.60 410.25 43076.85 48033.80 2020-10-05 18:46:18.000 279 21247.61 410.28 43076.86 48033.84 2020-10-05 18:46:19.000 279 21247.61 410.27 43076.89 48033.84 2020-10-05 18:46:20.000 279 21247.64 410.23 43076.91 48033.89 2020-10-05 18:46:21.000 279 21247.65 410.21 43076.97 48033.94 2020-10-05 18:46:22.000 279 21247.63 410.24 43077.01 48033.96 2020-10-05 18:46:23.000 279 21247.63 410.28 43077.03 48033.96 2020-10-05 18:46:24.000 279 21247.60 410.31 43077.02 48033.99 2020-10-05 18:46:25.000 279 21247.62 410.38 43077.00 48033.94 2020-10-05 18:46:26.000 279 21247.61 410.48 43076.93 48033.96 2020-10-05 18:46:27.000 279 21247.60 410.57 43076.91 48033.90 2020-10-05 18:46:28.000 279 21247.55 410.63 43076.82 48033.86 2020-10-05 18:46:29.000 279 21247.49 410.60 43076.77 48033.82 2020-10-05 18:46:30.000 279 21247.44 410.57 43076.81 48033.73 2020-10-05 18:46:31.000 279 21247.41 410.55 43076.80 48033.69 2020-10-05 18:46:32.000 279 21247.33 410.55 43076.80 48033.68 2020-10-05 18:46:33.000 279 21247.32 410.57 43076.78 48033.67 2020-10-05 18:46:34.000 279 21247.28 410.58 43076.80 48033.68 2020-10-05 18:46:35.000 279 21247.27 410.56 43076.81 48033.68 2020-10-05 18:46:36.000 279 21247.28 410.54 43076.83 48033.64 2020-10-05 18:46:37.000 279 21247.28 410.59 43076.80 48033.67 2020-10-05 18:46:38.000 279 21247.29 410.62 43076.81 48033.66 2020-10-05 18:46:39.000 279 21247.28 410.63 43076.79 48033.65 2020-10-05 18:46:40.000 279 21247.32 410.62 43076.80 48033.67 2020-10-05 18:46:41.000 279 21247.34 410.61 43076.83 48033.65 2020-10-05 18:46:42.000 279 21247.37 410.63 43076.83 48033.69 2020-10-05 18:46:43.000 279 21247.40 410.65 43076.82 48033.67 2020-10-05 18:46:44.000 279 21247.41 410.68 43076.85 48033.74 2020-10-05 18:46:45.000 279 21247.40 410.68 43076.86 48033.68 2020-10-05 18:46:46.000 279 21247.43 410.73 43076.84 48033.75 2020-10-05 18:46:47.000 279 21247.47 410.75 43076.86 48033.75 2020-10-05 18:46:48.000 279 21247.52 410.72 43076.88 48033.74 2020-10-05 18:46:49.000 279 21247.55 410.68 43076.88 48033.80 2020-10-05 18:46:50.000 279 21247.53 410.62 43076.90 48033.82 2020-10-05 18:46:51.000 279 21247.51 410.63 43076.94 48033.83 2020-10-05 18:46:52.000 279 21247.50 410.62 43076.99 48033.89 2020-10-05 18:46:53.000 279 21247.50 410.62 43076.99 48033.92 2020-10-05 18:46:54.000 279 21247.50 410.65 43077.01 48033.91 2020-10-05 18:46:55.000 279 21247.48 410.69 43077.02 48033.93 2020-10-05 18:46:56.000 279 21247.51 410.73 43077.02 48033.91 2020-10-05 18:46:57.000 279 21247.52 410.74 43077.01 48033.93 2020-10-05 18:46:58.000 279 21247.52 410.73 43077.04 48033.92 2020-10-05 18:46:59.000 279 21247.53 410.74 43077.05 48033.93 2020-10-05 18:47:00.000 279 21247.52 410.73 43077.07 48033.91 2020-10-05 18:47:01.000 279 21247.52 410.69 43077.10 48033.94 2020-10-05 18:47:02.000 279 21247.51 410.65 43077.12 48033.99 2020-10-05 18:47:03.000 279 21247.52 410.62 43077.16 48034.02 2020-10-05 18:47:04.000 279 21247.54 410.60 43077.19 48034.06 2020-10-05 18:47:05.000 279 21247.52 410.60 43077.19 48034.05 2020-10-05 18:47:06.000 279 21247.51 410.64 43077.20 48034.08 2020-10-05 18:47:07.000 279 21247.51 410.68 43077.19 48034.07 2020-10-05 18:47:08.000 279 21247.49 410.68 43077.19 48034.04 2020-10-05 18:47:09.000 279 21247.51 410.62 43077.20 48034.03 2020-10-05 18:47:10.000 279 21247.54 410.58 43077.22 48034.07 2020-10-05 18:47:11.000 279 21247.51 410.56 43077.23 48034.11 2020-10-05 18:47:12.000 279 21247.53 410.55 43077.25 48034.10 2020-10-05 18:47:13.000 279 21247.50 410.51 43077.25 48034.10 2020-10-05 18:47:14.000 279 21247.47 410.45 43077.27 48034.13 2020-10-05 18:47:15.000 279 21247.46 410.42 43077.28 48034.14 2020-10-05 18:47:16.000 279 21247.47 410.36 43077.36 48034.22 2020-10-05 18:47:17.000 279 21247.51 410.35 43077.42 48034.20 2020-10-05 18:47:18.000 279 21247.58 410.32 43077.45 48034.27 2020-10-05 18:47:19.000 279 21247.66 410.29 43077.50 48034.33 2020-10-05 18:47:20.000 279 21247.74 410.30 43077.51 48034.39 2020-10-05 18:47:21.000 279 21247.76 410.32 43077.53 48034.45 2020-10-05 18:47:22.000 279 21247.77 410.31 43077.54 48034.51 2020-10-05 18:47:23.000 279 21247.83 410.35 43077.55 48034.53 2020-10-05 18:47:24.000 279 21247.85 410.36 43077.57 48034.56 2020-10-05 18:47:25.000 279 21247.85 410.39 43077.57 48034.59 2020-10-05 18:47:26.000 279 21247.90 410.36 43077.58 48034.59 2020-10-05 18:47:27.000 279 21247.88 410.35 43077.61 48034.61 2020-10-05 18:47:28.000 279 21247.90 410.38 43077.59 48034.63 2020-10-05 18:47:29.000 279 21247.89 410.41 43077.63 48034.66 2020-10-05 18:47:30.000 279 21247.87 410.39 43077.66 48034.65 2020-10-05 18:47:31.000 279 21247.86 410.36 43077.68 48034.66 2020-10-05 18:47:32.000 279 21247.81 410.33 43077.71 48034.68 2020-10-05 18:47:33.000 279 21247.79 410.36 43077.76 48034.69 2020-10-05 18:47:34.000 279 21247.82 410.39 43077.78 48034.74 2020-10-05 18:47:35.000 279 21247.83 410.40 43077.79 48034.74 2020-10-05 18:47:36.000 279 21247.87 410.42 43077.81 48034.76 2020-10-05 18:47:37.000 279 21247.82 410.48 43077.79 48034.75 2020-10-05 18:47:38.000 279 21247.80 410.55 43077.77 48034.75 2020-10-05 18:47:39.000 279 21247.80 410.55 43077.73 48034.74 2020-10-05 18:47:40.000 279 21247.81 410.57 43077.73 48034.70 2020-10-05 18:47:41.000 279 21247.80 410.57 43077.72 48034.71 2020-10-05 18:47:42.000 279 21247.80 410.54 43077.74 48034.68 2020-10-05 18:47:43.000 279 21247.80 410.55 43077.75 48034.75 2020-10-05 18:47:44.000 279 21247.83 410.57 43077.73 48034.72 2020-10-05 18:47:45.000 279 21247.83 410.59 43077.72 48034.72 2020-10-05 18:47:46.000 279 21247.82 410.57 43077.76 48034.73 2020-10-05 18:47:47.000 279 21247.82 410.57 43077.78 48034.75 2020-10-05 18:47:48.000 279 21247.82 410.60 43077.76 48034.75 2020-10-05 18:47:49.000 279 21247.82 410.59 43077.75 48034.76 2020-10-05 18:47:50.000 279 21247.84 410.58 43077.75 48034.74 2020-10-05 18:47:51.000 279 21247.83 410.56 43077.79 48034.71 2020-10-05 18:47:52.000 279 21247.81 410.54 43077.76 48034.72 2020-10-05 18:47:53.000 279 21247.84 410.57 43077.75 48034.75 2020-10-05 18:47:54.000 279 21247.83 410.59 43077.74 48034.76 2020-10-05 18:47:55.000 279 21247.85 410.61 43077.72 48034.74 2020-10-05 18:47:56.000 279 21247.83 410.63 43077.72 48034.73 2020-10-05 18:47:57.000 279 21247.83 410.61 43077.72 48034.75 2020-10-05 18:47:58.000 279 21247.85 410.61 43077.76 48034.76 2020-10-05 18:47:59.000 279 21247.89 410.61 43077.79 48034.72 2020-10-05 18:48:00.000 279 21247.86 410.63 43077.76 48034.73 2020-10-05 18:48:01.000 279 21247.85 410.65 43077.74 48034.76 2020-10-05 18:48:02.000 279 21247.84 410.67 43077.72 48034.76 2020-10-05 18:48:03.000 279 21247.85 410.70 43077.75 48034.74 2020-10-05 18:48:04.000 279 21247.89 410.72 43077.77 48034.73 2020-10-05 18:48:05.000 279 21247.89 410.72 43077.79 48034.75 2020-10-05 18:48:06.000 279 21247.89 410.70 43077.78 48034.69 2020-10-05 18:48:07.000 279 21247.89 410.73 43077.73 48034.79 2020-10-05 18:48:08.000 279 21247.86 410.74 43077.75 48034.76 2020-10-05 18:48:09.000 279 21247.89 410.70 43077.80 48034.78 2020-10-05 18:48:10.000 279 21247.90 410.69 43077.82 48034.82 2020-10-05 18:48:11.000 279 21247.89 410.69 43077.84 48034.83 2020-10-05 18:48:12.000 279 21247.89 410.71 43077.86 48034.84 2020-10-05 18:48:13.000 279 21247.92 410.70 43077.88 48034.81 2020-10-05 18:48:14.000 279 21247.92 410.71 43077.86 48034.86 2020-10-05 18:48:15.000 279 21247.92 410.72 43077.84 48034.84 2020-10-05 18:48:16.000 279 21247.92 410.74 43077.84 48034.84 2020-10-05 18:48:17.000 279 21247.95 410.78 43077.84 48034.83 2020-10-05 18:48:18.000 279 21247.96 410.85 43077.81 48034.83 2020-10-05 18:48:19.000 279 21247.98 410.93 43077.75 48034.87 2020-10-05 18:48:20.000 279 21247.97 410.99 43077.74 48034.82 2020-10-05 18:48:21.000 279 21247.99 411.06 43077.68 48034.83 2020-10-05 18:48:22.000 279 21247.99 411.09 43077.64 48034.80 2020-10-05 18:48:23.000 279 21248.01 411.12 43077.67 48034.76 2020-10-05 18:48:24.000 279 21248.01 411.16 43077.64 48034.74 2020-10-05 18:48:25.000 279 21247.99 411.18 43077.60 48034.69 2020-10-05 18:48:26.000 279 21247.98 411.18 43077.61 48034.65 2020-10-05 18:48:27.000 279 21247.96 411.21 43077.57 48034.66 2020-10-05 18:48:28.000 279 21247.97 411.21 43077.56 48034.63 2020-10-05 18:48:29.000 279 21247.98 411.24 43077.57 48034.63 2020-10-05 18:48:30.000 279 21248.00 411.28 43077.59 48034.67 2020-10-05 18:48:31.000 279 21248.05 411.29 43077.59 48034.67 2020-10-05 18:48:32.000 279 21248.07 411.31 43077.59 48034.67 2020-10-05 18:48:33.000 279 21248.03 411.32 43077.60 48034.68 2020-10-05 18:48:34.000 279 21248.00 411.30 43077.63 48034.68 2020-10-05 18:48:35.000 279 21248.00 411.27 43077.64 48034.66 2020-10-05 18:48:36.000 279 21247.95 411.29 43077.65 48034.71 2020-10-05 18:48:37.000 279 21247.90 411.36 43077.66 48034.69 2020-10-05 18:48:38.000 279 21247.85 411.45 43077.62 48034.66 2020-10-05 18:48:39.000 279 21247.85 411.52 43077.58 48034.64 2020-10-05 18:48:40.000 279 21247.84 411.55 43077.55 48034.60 2020-10-05 18:48:41.000 279 21247.80 411.59 43077.51 48034.56 2020-10-05 18:48:42.000 279 21247.74 411.64 43077.48 48034.52 2020-10-05 18:48:43.000 279 21247.68 411.75 43077.43 48034.45 2020-10-05 18:48:44.000 279 21247.67 411.82 43077.36 48034.40 2020-10-05 18:48:45.000 279 21247.65 411.88 43077.29 48034.33 2020-10-05 18:48:46.000 279 21247.62 412.00 43077.19 48034.25 2020-10-05 18:48:47.000 279 21247.60 412.09 43077.12 48034.14 2020-10-05 18:48:48.000 279 21247.61 412.15 43077.04 48034.08 2020-10-05 18:48:49.000 279 21247.60 412.19 43076.98 48034.00 2020-10-05 18:48:50.000 279 21247.62 412.17 43076.93 48033.96 2020-10-05 18:48:51.000 279 21247.64 412.15 43076.90 48033.92 2020-10-05 18:48:52.000 279 21247.65 412.14 43076.90 48033.89 2020-10-05 18:48:53.000 279 21247.65 412.12 43076.92 48033.92 2020-10-05 18:48:54.000 279 21247.66 412.13 43076.95 48033.90 2020-10-05 18:48:55.000 279 21247.69 412.11 43076.95 48033.93 2020-10-05 18:48:56.000 279 21247.72 412.07 43076.94 48033.95 2020-10-05 18:48:57.000 279 21247.70 412.06 43076.98 48033.96 2020-10-05 18:48:58.000 279 21247.71 412.05 43077.00 48033.98 2020-10-05 18:48:59.000 279 21247.76 412.02 43077.02 48033.97 2020-10-05 18:49:00.000 279 21247.80 411.99 43077.07 48034.05 2020-10-05 18:49:01.000 279 21247.84 411.98 43077.08 48034.08 2020-10-05 18:49:02.000 279 21247.85 411.98 43077.11 48034.13 2020-10-05 18:49:03.000 279 21247.88 411.95 43077.12 48034.13 2020-10-05 18:49:04.000 279 21247.89 411.90 43077.18 48034.19 2020-10-05 18:49:05.000 279 21247.92 411.86 43077.21 48034.23 2020-10-05 18:49:06.000 279 21247.93 411.85 43077.27 48034.29 2020-10-05 18:49:07.000 279 21247.93 411.88 43077.29 48034.32 2020-10-05 18:49:08.000 279 21247.91 411.90 43077.31 48034.38 2020-10-05 18:49:09.000 279 21247.95 411.92 43077.29 48034.37 2020-10-05 18:49:10.000 279 21247.92 411.98 43077.27 48034.40 2020-10-05 18:49:11.000 279 21247.86 412.06 43077.25 48034.35 2020-10-05 18:49:12.000 279 21247.86 412.12 43077.21 48034.36 2020-10-05 18:49:13.000 279 21247.80 412.14 43077.17 48034.25 2020-10-05 18:49:14.000 279 21247.71 412.03 43077.19 48034.25 2020-10-05 18:49:15.000 279 21247.68 412.01 43077.22 48034.19 2020-10-05 18:49:16.000 279 21247.72 412.04 43077.23 48034.22 2020-10-05 18:49:17.000 279 21247.77 412.04 43077.24 48034.31 2020-10-05 18:49:18.000 279 21247.77 412.04 43077.31 48034.29 2020-10-05 18:49:19.000 279 21247.81 412.03 43077.32 48034.31 2020-10-05 18:49:20.000 279 21247.81 412.04 43077.33 48034.35 2020-10-05 18:49:21.000 279 21247.83 412.04 43077.32 48034.36 2020-10-05 18:49:22.000 279 21247.82 412.00 43077.32 48034.32 2020-10-05 18:49:23.000 279 21247.83 412.02 43077.35 48034.38 2020-10-05 18:49:24.000 279 21247.86 412.01 43077.36 48034.38 2020-10-05 18:49:25.000 279 21247.88 412.00 43077.38 48034.39 2020-10-05 18:49:26.000 279 21247.87 412.01 43077.38 48034.44 2020-10-05 18:49:27.000 279 21247.83 412.02 43077.38 48034.41 2020-10-05 18:49:28.000 279 21247.82 412.00 43077.41 48034.43 2020-10-05 18:49:29.000 279 21247.78 412.01 43077.40 48034.42 2020-10-05 18:49:30.000 279 21247.82 412.02 43077.42 48034.43 2020-10-05 18:49:31.000 279 21247.80 412.03 43077.41 48034.44 2020-10-05 18:49:32.000 279 21247.78 412.01 43077.43 48034.42 2020-10-05 18:49:33.000 279 21247.75 412.01 43077.42 48034.42 2020-10-05 18:49:34.000 279 21247.74 411.94 43077.42 48034.43 2020-10-05 18:49:35.000 279 21247.77 411.88 43077.42 48034.43 2020-10-05 18:49:36.000 279 21247.72 411.88 43077.43 48034.43 2020-10-05 18:49:37.000 279 21247.70 411.83 43077.39 48034.42 2020-10-05 18:49:38.000 279 21247.69 411.79 43077.37 48034.44 2020-10-05 18:49:39.000 279 21247.69 411.77 43077.37 48034.37 2020-10-05 18:49:40.000 279 21247.69 411.74 43077.39 48034.41 2020-10-05 18:49:41.000 279 21247.68 411.76 43077.42 48034.38 2020-10-05 18:49:42.000 279 21247.68 411.80 43077.40 48034.38 2020-10-05 18:49:43.000 279 21247.67 411.80 43077.37 48034.38 2020-10-05 18:49:44.000 279 21247.64 411.79 43077.37 48034.31 2020-10-05 18:49:45.000 279 21247.63 411.83 43077.37 48034.31 2020-10-05 18:49:46.000 279 21247.63 411.82 43077.39 48034.31 2020-10-05 18:49:47.000 279 21247.59 411.82 43077.39 48034.31 2020-10-05 18:49:48.000 279 21247.63 411.82 43077.35 48034.29 2020-10-05 18:49:49.000 279 21247.65 411.84 43077.35 48034.28 2020-10-05 18:49:50.000 279 21247.62 411.87 43077.34 48034.27 2020-10-05 18:49:51.000 279 21247.62 411.91 43077.30 48034.30 2020-10-05 18:49:52.000 279 21247.63 411.92 43077.31 48034.27 2020-10-05 18:49:53.000 279 21247.60 411.93 43077.29 48034.20 2020-10-05 18:49:54.000 279 21247.57 411.95 43077.25 48034.22 2020-10-05 18:49:55.000 279 21247.57 411.93 43077.21 48034.19 2020-10-05 18:49:56.000 279 21247.54 411.91 43077.24 48034.16 2020-10-05 18:49:57.000 279 21247.58 411.88 43077.23 48034.17 2020-10-05 18:49:58.000 279 21247.57 411.86 43077.23 48034.16 2020-10-05 18:49:59.000 279 21247.55 411.85 43077.21 48034.15 2020-10-05 18:50:00.000 279 21247.57 411.83 43077.26 48034.14 2020-10-05 18:50:01.000 279 21247.59 411.82 43077.27 48034.14 2020-10-05 18:50:02.000 279 21247.55 411.80 43077.24 48034.14 2020-10-05 18:50:03.000 279 21247.55 411.77 43077.28 48034.17 2020-10-05 18:50:04.000 279 21247.55 411.77 43077.31 48034.17 2020-10-05 18:50:05.000 279 21247.54 411.75 43077.32 48034.18 2020-10-05 18:50:06.000 279 21247.53 411.74 43077.32 48034.21 2020-10-05 18:50:07.000 279 21247.58 411.68 43077.33 48034.19 2020-10-05 18:50:08.000 279 21247.60 411.61 43077.38 48034.24 2020-10-05 18:50:09.000 279 21247.59 411.56 43077.43 48034.29 2020-10-05 18:50:10.000 279 21247.57 411.55 43077.48 48034.34 2020-10-05 18:50:11.000 279 21247.62 411.55 43077.51 48034.36 2020-10-05 18:50:12.000 279 21247.61 411.52 43077.53 48034.40 2020-10-05 18:50:13.000 279 21247.60 411.54 43077.56 48034.41 2020-10-05 18:50:14.000 279 21247.58 411.55 43077.58 48034.41 2020-10-05 18:50:15.000 279 21247.58 411.54 43077.58 48034.49 2020-10-05 18:50:16.000 279 21247.59 411.55 43077.58 48034.46 2020-10-05 18:50:17.000 279 21247.58 411.57 43077.62 48034.47 2020-10-05 18:50:18.000 279 21247.62 411.60 43077.62 48034.46 2020-10-05 18:50:19.000 279 21247.64 411.61 43077.60 48034.50 2020-10-05 18:50:20.000 279 21247.64 411.61 43077.59 48034.50 2020-10-05 18:50:21.000 279 21247.61 411.63 43077.60 48034.50 2020-10-05 18:50:22.000 279 21247.59 411.68 43077.59 48034.50 2020-10-05 18:50:23.000 279 21247.60 411.72 43077.60 48034.50 2020-10-05 18:50:24.000 279 21247.60 411.78 43077.56 48034.46 2020-10-05 18:50:25.000 279 21247.61 411.79 43077.52 48034.44 2020-10-05 18:50:26.000 279 21247.60 411.80 43077.52 48034.42 2020-10-05 18:50:27.000 279 21247.59 411.81 43077.52 48034.41 2020-10-05 18:50:28.000 279 21247.56 411.82 43077.48 48034.38 2020-10-05 18:50:29.000 279 21247.58 411.82 43077.48 48034.41 2020-10-05 18:50:30.000 279 21247.59 411.82 43077.49 48034.38 2020-10-05 18:50:31.000 279 21247.56 411.86 43077.48 48034.39 2020-10-05 18:50:32.000 279 21247.60 411.83 43077.52 48034.38 2020-10-05 18:50:33.000 279 21247.61 411.83 43077.51 48034.39 2020-10-05 18:50:34.000 279 21247.57 411.86 43077.53 48034.42 2020-10-05 18:50:35.000 279 21247.57 411.87 43077.50 48034.39 2020-10-05 18:50:36.000 279 21247.56 411.89 43077.52 48034.37 2020-10-05 18:50:37.000 279 21247.52 411.91 43077.51 48034.38 2020-10-05 18:50:38.000 279 21247.53 411.94 43077.46 48034.34 2020-10-05 18:50:39.000 279 21247.52 411.95 43077.49 48034.35 2020-10-05 18:50:40.000 279 21247.49 411.97 43077.50 48034.33 2020-10-05 18:50:41.000 279 21247.46 411.99 43077.50 48034.33 2020-10-05 18:50:42.000 279 21247.44 412.01 43077.50 48034.35 2020-10-05 18:50:43.000 279 21247.45 412.05 43077.49 48034.30 2020-10-05 18:50:44.000 279 21247.43 412.06 43077.51 48034.34 2020-10-05 18:50:45.000 279 21247.40 412.09 43077.46 48034.26 2020-10-05 18:50:46.000 279 21247.37 412.12 43077.41 48034.26 2020-10-05 18:50:47.000 279 21247.35 412.13 43077.37 48034.23 2020-10-05 18:50:48.000 279 21247.36 412.11 43077.40 48034.24 2020-10-05 18:50:49.000 279 21247.36 412.08 43077.45 48034.20 2020-10-05 18:50:50.000 279 21247.36 412.06 43077.47 48034.22 2020-10-05 18:50:51.000 279 21247.37 412.06 43077.45 48034.24 2020-10-05 18:50:52.000 279 21247.40 412.06 43077.47 48034.24 2020-10-05 18:50:53.000 279 21247.37 412.05 43077.44 48034.25 2020-10-05 18:50:54.000 279 21247.32 412.12 43077.46 48034.27 2020-10-05 18:50:55.000 279 21247.32 412.15 43077.50 48034.29 2020-10-05 18:50:56.000 279 21247.29 412.18 43077.48 48034.24 2020-10-05 18:50:57.000 279 21247.29 412.18 43077.46 48034.23 2020-10-05 18:50:58.000 279 21247.27 412.16 43077.47 48034.21 2020-10-05 18:50:59.000 279 21247.24 412.15 43077.48 48034.21 2020-10-05 18:51:00.000 279 21247.21 412.14 43077.51 48034.19 2020-10-05 18:51:01.000 279 21247.15 412.18 43077.50 48034.21 2020-10-05 18:51:02.000 279 21247.10 412.19 43077.46 48034.21 2020-10-05 18:51:03.000 279 21247.06 412.20 43077.49 48034.19 2020-10-05 18:51:04.000 279 21247.02 412.27 43077.45 48034.15 2020-10-05 18:51:05.000 279 21246.98 412.31 43077.43 48034.13 2020-10-05 18:51:06.000 279 21246.92 412.34 43077.40 48034.06 2020-10-05 18:51:07.000 279 21246.87 412.34 43077.39 48034.02 2020-10-05 18:51:08.000 279 21246.80 412.33 43077.36 48033.98 2020-10-05 18:51:09.000 279 21246.78 412.31 43077.35 48033.94 2020-10-05 18:51:10.000 279 21246.77 412.33 43077.38 48033.96 2020-10-05 18:51:11.000 279 21246.74 412.41 43077.39 48033.96 2020-10-05 18:51:12.000 279 21246.75 412.47 43077.37 48033.93 2020-10-05 18:51:13.000 279 21246.77 412.49 43077.36 48033.91 2020-10-05 18:51:14.000 279 21246.72 412.53 43077.35 48033.89 2020-10-05 18:51:15.000 279 21246.66 412.56 43077.31 48033.90 2020-10-05 18:51:16.000 279 21246.65 412.62 43077.31 48033.86 2020-10-05 18:51:17.000 279 21246.61 412.66 43077.31 48033.81 2020-10-05 18:51:18.000 279 21246.59 412.67 43077.34 48033.78 2020-10-05 18:51:19.000 279 21246.60 412.66 43077.35 48033.78 2020-10-05 18:51:20.000 279 21246.59 412.67 43077.30 48033.76 2020-10-05 18:51:21.000 279 21246.53 412.69 43077.28 48033.72 2020-10-05 18:51:22.000 279 21246.52 412.76 43077.27 48033.75 2020-10-05 18:51:23.000 279 21246.50 412.84 43077.24 48033.69 2020-10-05 18:51:24.000 279 21246.49 412.87 43077.19 48033.68 2020-10-05 18:51:25.000 279 21246.43 412.89 43077.17 48033.57 2020-10-05 18:51:26.000 279 21246.39 412.90 43077.15 48033.59 2020-10-05 18:51:27.000 279 21246.37 412.94 43077.11 48033.51 2020-10-05 18:51:28.000 279 21246.38 412.97 43077.10 48033.52 2020-10-05 18:51:29.000 279 21246.38 413.01 43077.06 48033.49 2020-10-05 18:51:30.000 279 21246.35 413.04 43077.04 48033.48 2020-10-05 18:51:31.000 279 21246.32 413.05 43077.03 48033.46 2020-10-05 18:51:32.000 279 21246.30 413.04 43077.02 48033.41 2020-10-05 18:51:33.000 279 21246.28 413.05 43077.01 48033.42 2020-10-05 18:51:34.000 279 21246.22 413.08 43077.02 48033.38 2020-10-05 18:51:35.000 279 21246.19 413.13 43077.05 48033.39 2020-10-05 18:51:36.000 279 21246.19 413.13 43077.05 48033.36 2020-10-05 18:51:37.000 279 21246.16 413.13 43077.04 48033.36 2020-10-05 18:51:38.000 279 21246.13 413.13 43077.03 48033.37 2020-10-05 18:51:39.000 279 21246.11 413.11 43077.02 48033.31 2020-10-05 18:51:40.000 279 21246.09 413.12 43077.04 48033.32 2020-10-05 18:51:41.000 279 21246.09 413.18 43077.02 48033.32 2020-10-05 18:51:42.000 279 21246.08 413.18 43077.03 48033.30 2020-10-05 18:51:43.000 279 21246.06 413.13 43077.05 48033.31 2020-10-05 18:51:44.000 279 21246.04 413.13 43077.02 48033.31 2020-10-05 18:51:45.000 279 21246.03 413.14 43077.08 48033.31 2020-10-05 18:51:46.000 279 21246.05 413.09 43077.09 48033.34 2020-10-05 18:51:47.000 279 21246.03 413.08 43077.12 48033.38 2020-10-05 18:51:48.000 279 21246.04 413.10 43077.17 48033.36 2020-10-05 18:51:49.000 279 21246.06 413.11 43077.16 48033.40 2020-10-05 18:51:50.000 279 21246.12 413.11 43077.11 48033.41 2020-10-05 18:51:51.000 279 21246.10 413.13 43077.14 48033.44 2020-10-05 18:51:52.000 279 21246.10 413.12 43077.16 48033.39 2020-10-05 18:51:53.000 279 21246.08 413.14 43077.15 48033.45 2020-10-05 18:51:54.000 279 21246.15 413.09 43077.19 48033.43 2020-10-05 18:51:55.000 279 21246.24 413.01 43077.23 48033.50 2020-10-05 18:51:56.000 279 21246.26 412.91 43077.29 48033.56 2020-10-05 18:51:57.000 279 21246.27 412.92 43077.35 48033.62 2020-10-05 18:51:58.000 279 21246.26 412.99 43077.39 48033.71 2020-10-05 18:51:59.000 279 21246.26 413.00 43077.41 48033.69 2020-10-05 18:52:00.000 279 21246.26 413.01 43077.41 48033.73 2020-10-05 18:52:01.000 279 21246.23 413.01 43077.40 48033.70 2020-10-05 18:52:02.000 279 21246.22 413.03 43077.43 48033.74 2020-10-05 18:52:03.000 279 21246.21 413.07 43077.44 48033.75 2020-10-05 18:52:04.000 279 21246.20 413.05 43077.47 48033.72 2020-10-05 18:52:05.000 279 21246.17 413.05 43077.45 48033.74 2020-10-05 18:52:06.000 279 21246.21 413.07 43077.43 48033.76 2020-10-05 18:52:07.000 279 21246.21 413.09 43077.43 48033.72 2020-10-05 18:52:08.000 279 21246.26 413.06 43077.46 48033.75 2020-10-05 18:52:09.000 279 21246.25 413.04 43077.47 48033.76 2020-10-05 18:52:10.000 279 21246.27 413.01 43077.48 48033.77 2020-10-05 18:52:11.000 279 21246.26 413.07 43077.51 48033.81 2020-10-05 18:52:12.000 279 21246.24 413.12 43077.49 48033.80 2020-10-05 18:52:13.000 279 21246.25 413.17 43077.45 48033.77 2020-10-05 18:52:14.000 279 21246.30 413.17 43077.44 48033.77 2020-10-05 18:52:15.000 279 21246.35 413.21 43077.42 48033.76 2020-10-05 18:52:16.000 279 21246.39 413.25 43077.42 48033.77 2020-10-05 18:52:17.000 279 21246.45 413.27 43077.39 48033.78 2020-10-05 18:52:18.000 279 21246.43 413.29 43077.41 48033.81 2020-10-05 18:52:19.000 279 21246.47 413.28 43077.44 48033.86 2020-10-05 18:52:20.000 279 21246.45 413.32 43077.43 48033.82 2020-10-05 18:52:21.000 279 21246.48 413.37 43077.44 48033.85 2020-10-05 18:52:22.000 279 21246.48 413.41 43077.44 48033.86 2020-10-05 18:52:23.000 279 21246.46 413.37 43077.41 48033.83 2020-10-05 18:52:24.000 279 21246.49 413.35 43077.43 48033.83 2020-10-05 18:52:25.000 279 21246.49 413.37 43077.44 48033.85 2020-10-05 18:52:26.000 279 21246.48 413.39 43077.45 48033.86 2020-10-05 18:52:27.000 279 21246.49 413.37 43077.45 48033.87 2020-10-05 18:52:28.000 279 21246.51 413.35 43077.45 48033.86 2020-10-05 18:52:29.000 279 21246.49 413.40 43077.47 48033.90 2020-10-05 18:52:30.000 279 21246.44 413.42 43077.44 48033.89 2020-10-05 18:52:31.000 279 21246.45 413.43 43077.44 48033.91 2020-10-05 18:52:32.000 279 21246.43 413.44 43077.44 48033.88 2020-10-05 18:52:33.000 279 21246.42 413.46 43077.42 48033.88 2020-10-05 18:52:34.000 279 21246.45 413.46 43077.46 48033.89 2020-10-05 18:52:35.000 279 21246.43 413.47 43077.45 48033.89 2020-10-05 18:52:36.000 279 21246.39 413.47 43077.49 48033.85 2020-10-05 18:52:37.000 279 21246.33 413.46 43077.49 48033.85 2020-10-05 18:52:38.000 279 21246.32 413.46 43077.48 48033.85 2020-10-05 18:52:39.000 279 21246.33 413.44 43077.53 48033.84 2020-10-05 18:52:40.000 279 21246.32 413.45 43077.51 48033.85 2020-10-05 18:52:41.000 279 21246.33 413.44 43077.52 48033.87 2020-10-05 18:52:42.000 279 21246.35 413.46 43077.52 48033.90 2020-10-05 18:52:43.000 279 21246.32 413.45 43077.54 48033.87 2020-10-05 18:52:44.000 279 21246.27 413.48 43077.54 48033.89 2020-10-05 18:52:45.000 279 21246.25 413.50 43077.53 48033.86 2020-10-05 18:52:46.000 279 21246.19 413.56 43077.50 48033.88 2020-10-05 18:52:47.000 279 21246.15 413.66 43077.47 48033.83 2020-10-05 18:52:48.000 279 21246.17 413.72 43077.47 48033.78 2020-10-05 18:52:49.000 279 21246.19 413.75 43077.42 48033.78 2020-10-05 18:52:50.000 279 21246.13 413.78 43077.41 48033.71 2020-10-05 18:52:51.000 279 21246.10 413.81 43077.39 48033.72 2020-10-05 18:52:52.000 279 21246.16 413.83 43077.42 48033.68 2020-10-05 18:52:53.000 279 21246.22 413.78 43077.40 48033.71 2020-10-05 18:52:54.000 279 21246.24 413.68 43077.42 48033.71 2020-10-05 18:52:55.000 279 21246.28 413.65 43077.47 48033.76 2020-10-05 18:52:56.000 279 21246.30 413.62 43077.53 48033.83 2020-10-05 18:52:57.000 279 21246.27 413.60 43077.57 48033.85 2020-10-05 18:52:58.000 279 21246.24 413.59 43077.59 48033.88 2020-10-05 18:52:59.000 279 21246.25 413.59 43077.61 48033.90 2020-10-05 18:53:00.000 279 21246.25 413.59 43077.61 48033.89 2020-10-05 18:53:01.000 279 21246.23 413.60 43077.60 48033.93 2020-10-05 18:53:02.000 279 21246.24 413.62 43077.60 48033.90 2020-10-05 18:53:03.000 279 21246.27 413.66 43077.60 48033.88 2020-10-05 18:53:04.000 279 21246.28 413.66 43077.59 48033.89 2020-10-05 18:53:05.000 279 21246.28 413.64 43077.60 48033.92 2020-10-05 18:53:06.000 279 21246.31 413.61 43077.63 48033.91 2020-10-05 18:53:07.000 279 21246.35 413.56 43077.65 48033.94 2020-10-05 18:53:08.000 279 21246.35 413.49 43077.66 48034.00 2020-10-05 18:53:09.000 279 21246.37 413.43 43077.75 48034.02 2020-10-05 18:53:10.000 279 21246.34 413.40 43077.78 48034.09 2020-10-05 18:53:11.000 279 21246.33 413.38 43077.81 48034.14 2020-10-05 18:53:12.000 279 21246.35 413.36 43077.84 48034.16 2020-10-05 18:53:13.000 279 21246.34 413.38 43077.90 48034.17 2020-10-05 18:53:14.000 279 21246.32 413.38 43077.93 48034.19 2020-10-05 18:53:15.000 279 21246.36 413.40 43077.95 48034.20 2020-10-05 18:53:16.000 279 21246.35 413.40 43077.99 48034.22 2020-10-05 18:53:17.000 279 21246.36 413.41 43077.99 48034.27 2020-10-05 18:53:18.000 279 21246.31 413.42 43077.97 48034.30 2020-10-05 18:53:19.000 279 21246.21 413.45 43077.99 48034.26 2020-10-05 18:53:20.000 279 21246.07 413.43 43077.99 48034.21 2020-10-05 18:53:21.000 279 21246.02 413.46 43077.97 48034.16 2020-10-05 18:53:22.000 279 21245.94 413.49 43077.97 48034.16 2020-10-05 18:53:23.000 279 21245.90 413.48 43078.00 48034.08 2020-10-05 18:53:24.000 279 21245.83 413.49 43077.98 48034.11 2020-10-05 18:53:25.000 279 21245.83 413.52 43077.96 48034.04 2020-10-05 18:53:26.000 279 21245.76 413.55 43077.94 48034.02 2020-10-05 18:53:27.000 279 21245.75 413.57 43077.94 48034.05 2020-10-05 18:53:28.000 279 21245.75 413.60 43077.98 48034.02 2020-10-05 18:53:29.000 279 21245.71 413.59 43077.97 48033.98 2020-10-05 18:53:30.000 279 21245.68 413.59 43077.97 48033.96 2020-10-05 18:53:31.000 279 21245.65 413.59 43077.97 48033.95 2020-10-05 18:53:32.000 279 21245.63 413.60 43078.00 48033.95 2020-10-05 18:53:33.000 279 21245.60 413.61 43077.97 48033.92 2020-10-05 18:53:34.000 279 21245.57 413.61 43077.95 48033.93 2020-10-05 18:53:35.000 279 21245.58 413.64 43077.99 48033.91 2020-10-05 18:53:36.000 279 21245.57 413.65 43077.97 48033.94 2020-10-05 18:53:37.000 279 21245.55 413.62 43077.96 48033.92 2020-10-05 18:53:38.000 279 21245.56 413.64 43078.01 48033.92 2020-10-05 18:53:39.000 279 21245.57 413.67 43078.01 48033.93 2020-10-05 18:53:40.000 279 21245.58 413.65 43077.99 48033.95 2020-10-05 18:53:41.000 279 21245.56 413.64 43077.99 48033.93 2020-10-05 18:53:42.000 279 21245.57 413.65 43078.00 48033.95 2020-10-05 18:53:43.000 279 21245.60 413.68 43078.03 48033.94 2020-10-05 18:53:44.000 279 21245.61 413.69 43078.01 48033.93 2020-10-05 18:53:45.000 279 21245.62 413.70 43077.99 48033.97 2020-10-05 18:53:46.000 279 21245.63 413.72 43078.01 48033.98 2020-10-05 18:53:47.000 279 21245.61 413.73 43078.02 48033.93 2020-10-05 18:53:48.000 279 21245.62 413.74 43078.03 48033.92 2020-10-05 18:53:49.000 279 21245.61 413.74 43078.02 48033.97 2020-10-05 18:53:50.000 279 21245.62 413.77 43078.05 48033.97 2020-10-05 18:53:51.000 279 21245.63 413.77 43078.02 48033.92 2020-10-05 18:53:52.000 279 21245.68 413.78 43078.01 48033.98 2020-10-05 18:53:53.000 279 21245.76 413.80 43078.04 48033.97 2020-10-05 18:53:54.000 279 21245.84 413.80 43078.05 48034.00 2020-10-05 18:53:55.000 279 21245.89 413.76 43078.03 48034.07 2020-10-05 18:53:56.000 279 21245.93 413.78 43078.06 48034.09 2020-10-05 18:53:57.000 279 21245.95 413.78 43078.07 48034.13 2020-10-05 18:53:58.000 279 21245.94 413.79 43078.08 48034.18 2020-10-05 18:53:59.000 279 21245.95 413.85 43078.10 48034.16 2020-10-05 18:54:00.000 279 21245.97 413.88 43078.11 48034.17 2020-10-05 18:54:01.000 279 21246.00 413.92 43078.08 48034.18 2020-10-05 18:54:02.000 279 21246.01 413.96 43078.04 48034.19 2020-10-05 18:54:03.000 279 21246.04 413.98 43078.03 48034.15 2020-10-05 18:54:04.000 279 21246.04 414.01 43078.04 48034.19 2020-10-05 18:54:05.000 279 21246.08 413.98 43078.02 48034.17 2020-10-05 18:54:06.000 279 21246.07 413.98 43078.02 48034.20 2020-10-05 18:54:07.000 279 21246.04 414.03 43078.04 48034.16 2020-10-05 18:54:08.000 279 21246.04 414.04 43078.04 48034.16 2020-10-05 18:54:09.000 279 21246.01 414.05 43077.99 48034.17 2020-10-05 18:54:10.000 279 21245.99 414.06 43077.98 48034.15 2020-10-05 18:54:11.000 279 21245.97 414.08 43077.96 48034.13 2020-10-05 18:54:12.000 279 21245.97 414.05 43078.00 48034.14 2020-10-05 18:54:13.000 279 21245.96 414.08 43077.99 48034.12 2020-10-05 18:54:14.000 279 21245.95 414.11 43077.98 48034.09 2020-10-05 18:54:15.000 279 21245.96 414.09 43078.00 48034.14 2020-10-05 18:54:16.000 279 21245.95 414.08 43078.00 48034.11 2020-10-05 18:54:17.000 279 21245.97 414.07 43077.97 48034.11 2020-10-05 18:54:18.000 279 21245.98 414.07 43077.93 48034.12 2020-10-05 18:54:19.000 279 21245.98 414.08 43077.92 48034.06 2020-10-05 18:54:20.000 279 21245.94 414.05 43077.95 48034.09 2020-10-05 18:54:21.000 279 21245.96 414.03 43077.97 48034.09 2020-10-05 18:54:22.000 279 21245.97 414.04 43077.96 48034.07 2020-10-05 18:54:23.000 279 21245.94 414.03 43077.97 48034.12 2020-10-05 18:54:24.000 279 21245.92 414.02 43077.95 48034.10 2020-10-05 18:54:25.000 279 21245.91 414.03 43077.96 48034.09 2020-10-05 18:54:26.000 279 21245.91 414.02 43077.97 48034.08 2020-10-05 18:54:27.000 279 21245.91 413.98 43077.98 48034.09 2020-10-05 18:54:28.000 279 21245.87 413.98 43077.98 48034.07 2020-10-05 18:54:29.000 279 21245.85 413.99 43077.98 48034.07 2020-10-05 18:54:30.000 279 21245.83 413.95 43078.02 48034.08 2020-10-05 18:54:31.000 279 21245.79 413.91 43078.01 48034.09 2020-10-05 18:54:32.000 279 21245.74 413.92 43078.01 48034.09 2020-10-05 18:54:33.000 279 21245.68 413.95 43078.00 48034.07 2020-10-05 18:54:34.000 279 21245.63 413.97 43078.01 48034.00 2020-10-05 18:54:35.000 279 21245.58 413.97 43077.99 48033.98 2020-10-05 18:54:36.000 279 21245.54 413.99 43077.97 48033.94 2020-10-05 18:54:37.000 279 21245.48 414.01 43077.93 48033.86 2020-10-05 18:54:38.000 279 21245.47 414.02 43077.91 48033.85 2020-10-05 18:54:39.000 279 21245.46 414.04 43077.89 48033.81 2020-10-05 18:54:40.000 279 21245.42 414.03 43077.86 48033.80 2020-10-05 18:54:41.000 279 21245.43 414.02 43077.87 48033.77 2020-10-05 18:54:42.000 279 21245.49 413.99 43077.87 48033.78 2020-10-05 18:54:43.000 279 21245.49 413.98 43077.90 48033.77 2020-10-05 18:54:44.000 279 21245.49 413.99 43077.94 48033.82 2020-10-05 18:54:45.000 279 21245.50 414.00 43077.93 48033.78 2020-10-05 18:54:46.000 279 21245.49 414.03 43077.90 48033.80 2020-10-05 18:54:47.000 279 21245.49 414.02 43077.92 48033.81 2020-10-05 18:54:48.000 279 21245.44 414.08 43077.86 48033.83 2020-10-05 18:54:49.000 279 21245.40 414.16 43077.83 48033.78 2020-10-05 18:54:50.000 279 21245.38 414.22 43077.79 48033.71 2020-10-05 18:54:51.000 279 21245.36 414.24 43077.72 48033.68 2020-10-05 18:54:52.000 279 21245.34 414.25 43077.67 48033.59 2020-10-05 18:54:53.000 279 21245.34 414.25 43077.63 48033.56 2020-10-05 18:54:54.000 279 21245.37 414.25 43077.63 48033.55 2020-10-05 18:54:55.000 279 21245.38 414.23 43077.60 48033.54 2020-10-05 18:54:56.000 279 21245.39 414.22 43077.60 48033.51 2020-10-05 18:54:57.000 279 21245.36 414.23 43077.65 48033.50 2020-10-05 18:54:58.000 279 21245.37 414.24 43077.63 48033.52 2020-10-05 18:54:59.000 279 21245.36 414.27 43077.63 48033.50 2020-10-05 18:55:00.000 279 21245.38 414.28 43077.57 48033.48 2020-10-05 18:55:01.000 279 21245.38 414.29 43077.55 48033.47 2020-10-05 18:55:02.000 279 21245.37 414.29 43077.55 48033.46 2020-10-05 18:55:03.000 279 21245.36 414.28 43077.57 48033.46 2020-10-05 18:55:04.000 279 21245.41 414.26 43077.59 48033.46 2020-10-05 18:55:05.000 279 21245.39 414.26 43077.58 48033.43 2020-10-05 18:55:06.000 279 21245.40 414.26 43077.58 48033.50 2020-10-05 18:55:07.000 279 21245.38 414.32 43077.57 48033.46 2020-10-05 18:55:08.000 279 21245.39 414.33 43077.56 48033.47 2020-10-05 18:55:09.000 279 21245.38 414.32 43077.52 48033.44 2020-10-05 18:55:10.000 279 21245.36 414.32 43077.50 48033.47 2020-10-05 18:55:11.000 279 21245.35 414.31 43077.52 48033.43 2020-10-05 18:55:12.000 279 21245.35 414.31 43077.51 48033.40 2020-10-05 18:55:13.000 279 21245.35 414.30 43077.52 48033.40 2020-10-05 18:55:14.000 279 21245.31 414.29 43077.48 48033.43 2020-10-05 18:55:15.000 279 21245.34 414.28 43077.48 48033.42 2020-10-05 18:55:16.000 279 21245.36 414.29 43077.47 48033.42 2020-10-05 18:55:17.000 279 21245.35 414.29 43077.49 48033.39 2020-10-05 18:55:18.000 279 21245.34 414.28 43077.49 48033.42 2020-10-05 18:55:19.000 279 21245.37 414.29 43077.48 48033.39 2020-10-05 18:55:20.000 279 21245.37 414.33 43077.46 48033.40 2020-10-05 18:55:21.000 279 21245.39 414.32 43077.50 48033.40 2020-10-05 18:55:22.000 279 21245.40 414.31 43077.50 48033.44 2020-10-05 18:55:23.000 279 21245.46 414.26 43077.50 48033.43 2020-10-05 18:55:24.000 279 21245.46 414.26 43077.52 48033.44 2020-10-05 18:55:25.000 279 21245.47 414.26 43077.55 48033.50 2020-10-05 18:55:26.000 279 21245.49 414.25 43077.56 48033.50 2020-10-05 18:55:27.000 279 21245.52 414.22 43077.60 48033.52 2020-10-05 18:55:28.000 279 21245.52 414.24 43077.65 48033.59 2020-10-05 18:55:29.000 279 21245.53 414.24 43077.69 48033.59 2020-10-05 18:55:30.000 279 21245.50 414.28 43077.69 48033.59 2020-10-05 18:55:31.000 279 21245.52 414.30 43077.66 48033.64 2020-10-05 18:55:32.000 279 21245.50 414.32 43077.67 48033.61 2020-10-05 18:55:33.000 279 21245.51 414.31 43077.69 48033.61 2020-10-05 18:55:34.000 279 21245.55 414.24 43077.72 48033.66 2020-10-05 18:55:35.000 279 21245.61 414.24 43077.73 48033.67 2020-10-05 18:55:36.000 279 21245.61 414.21 43077.71 48033.72 2020-10-05 18:55:37.000 279 21245.62 414.21 43077.74 48033.77 2020-10-05 18:55:38.000 279 21245.67 414.24 43077.78 48033.78 2020-10-05 18:55:39.000 279 21245.70 414.23 43077.80 48033.82 2020-10-05 18:55:40.000 279 21245.71 414.22 43077.80 48033.84 2020-10-05 18:55:41.000 279 21245.74 414.18 43077.81 48033.83 2020-10-05 18:55:42.000 279 21245.75 414.16 43077.82 48033.87 2020-10-05 18:55:43.000 279 21245.76 414.14 43077.89 48033.91 2020-10-05 18:55:44.000 279 21245.77 414.12 43077.88 48033.93 2020-10-05 18:55:45.000 279 21245.75 414.15 43077.90 48033.92 2020-10-05 18:55:46.000 279 21245.74 414.16 43077.91 48033.95 2020-10-05 18:55:47.000 279 21245.74 414.17 43077.91 48033.93 2020-10-05 18:55:48.000 279 21245.72 414.17 43077.88 48033.96 2020-10-05 18:55:49.000 279 21245.70 414.19 43077.89 48033.94 2020-10-05 18:55:50.000 279 21245.74 414.20 43077.90 48033.93 2020-10-05 18:55:51.000 279 21245.76 414.24 43077.89 48033.95 2020-10-05 18:55:52.000 279 21245.72 414.26 43077.88 48033.93 2020-10-05 18:55:53.000 279 21245.73 414.27 43077.84 48033.91 2020-10-05 18:55:54.000 279 21245.77 414.27 43077.85 48033.88 2020-10-05 18:55:55.000 279 21245.80 414.28 43077.86 48033.90 2020-10-05 18:55:56.000 279 21245.76 414.29 43077.86 48033.92 2020-10-05 18:55:57.000 279 21245.78 414.31 43077.86 48033.89 2020-10-05 18:55:58.000 279 21245.84 414.30 43077.85 48033.91 2020-10-05 18:55:59.000 279 21245.84 414.31 43077.83 48033.92 2020-10-05 18:56:00.000 279 21245.83 414.30 43077.83 48033.88 2020-10-05 18:56:01.000 279 21245.78 414.30 43077.82 48033.92 2020-10-05 18:56:02.000 279 21245.77 414.30 43077.81 48033.87 2020-10-05 18:56:03.000 279 21245.77 414.32 43077.85 48033.89 2020-10-05 18:56:04.000 279 21245.77 414.35 43077.83 48033.86 2020-10-05 18:56:05.000 279 21245.78 414.34 43077.81 48033.88 2020-10-05 18:56:06.000 279 21245.74 414.34 43077.81 48033.88 2020-10-05 18:56:07.000 279 21245.74 414.31 43077.77 48033.88 2020-10-05 18:56:08.000 279 21245.74 414.31 43077.78 48033.82 2020-10-05 18:56:09.000 279 21245.74 414.28 43077.80 48033.85 2020-10-05 18:56:10.000 279 21245.71 414.30 43077.80 48033.83 2020-10-05 18:56:11.000 279 21245.67 414.37 43077.77 48033.84 2020-10-05 18:56:12.000 279 21245.66 414.43 43077.74 48033.83 2020-10-05 18:56:13.000 279 21245.69 414.42 43077.73 48033.76 2020-10-05 18:56:14.000 279 21245.68 414.42 43077.74 48033.78 2020-10-05 18:56:15.000 279 21245.69 414.42 43077.72 48033.73 2020-10-05 18:56:16.000 279 21245.71 414.39 43077.69 48033.73 2020-10-05 18:56:17.000 279 21245.70 414.33 43077.71 48033.73 2020-10-05 18:56:18.000 279 21245.70 414.30 43077.70 48033.77 2020-10-05 18:56:19.000 279 21245.69 414.31 43077.72 48033.75 2020-10-05 18:56:20.000 279 21245.69 414.30 43077.75 48033.77 2020-10-05 18:56:21.000 279 21245.66 414.32 43077.73 48033.76 2020-10-05 18:56:22.000 279 21245.66 414.30 43077.75 48033.74 2020-10-05 18:56:23.000 279 21245.64 414.26 43077.77 48033.76 2020-10-05 18:56:24.000 279 21245.66 414.23 43077.80 48033.77 2020-10-05 18:56:25.000 279 21245.64 414.19 43077.85 48033.77 2020-10-05 18:56:26.000 279 21245.65 414.16 43077.87 48033.84 2020-10-05 18:56:27.000 279 21245.65 414.15 43077.90 48033.86 2020-10-05 18:56:28.000 279 21245.63 414.13 43077.88 48033.85 2020-10-05 18:56:29.000 279 21245.68 414.07 43077.89 48033.93 2020-10-05 18:56:30.000 279 21245.70 414.07 43077.94 48033.95 2020-10-05 18:56:31.000 279 21245.73 414.05 43078.00 48033.95 2020-10-05 18:56:32.000 279 21245.71 414.04 43078.01 48034.03 2020-10-05 18:56:33.000 279 21245.75 413.99 43078.02 48034.03 2020-10-05 18:56:34.000 279 21245.78 413.95 43078.03 48034.05 2020-10-05 18:56:35.000 279 21245.80 413.89 43078.07 48034.10 2020-10-05 18:56:36.000 279 21245.82 413.85 43078.08 48034.14 2020-10-05 18:56:37.000 279 21245.86 413.79 43078.17 48034.20 2020-10-05 18:56:38.000 279 21245.86 413.76 43078.24 48034.25 2020-10-05 18:56:39.000 279 21245.90 413.71 43078.31 48034.30 2020-10-05 18:56:40.000 279 21245.89 413.71 43078.33 48034.38 2020-10-05 18:56:41.000 279 21245.92 413.74 43078.35 48034.40 2020-10-05 18:56:42.000 279 21245.90 413.77 43078.39 48034.43 2020-10-05 18:56:43.000 279 21245.88 413.80 43078.39 48034.43 2020-10-05 18:56:44.000 279 21245.85 413.84 43078.38 48034.44 2020-10-05 18:56:45.000 279 21245.80 413.88 43078.36 48034.42 2020-10-05 18:56:46.000 279 21245.77 413.90 43078.36 48034.37 2020-10-05 18:56:47.000 279 21245.72 413.95 43078.30 48034.30 2020-10-05 18:56:48.000 279 21245.73 413.97 43078.29 48034.29 2020-10-05 18:56:49.000 279 21245.75 413.95 43078.31 48034.27 2020-10-05 18:56:50.000 279 21245.76 413.93 43078.27 48034.26 2020-10-05 18:56:51.000 279 21245.72 413.95 43078.22 48034.22 2020-10-05 18:56:52.000 279 21245.69 413.91 43078.22 48034.19 2020-10-05 18:56:53.000 279 21245.67 413.90 43078.25 48034.19 2020-10-05 18:56:54.000 279 21245.64 413.86 43078.23 48034.21 2020-10-05 18:56:55.000 279 21245.61 413.90 43078.21 48034.20 2020-10-05 18:56:56.000 279 21245.58 413.91 43078.20 48034.17 2020-10-05 18:56:57.000 279 21245.55 413.89 43078.16 48034.14 2020-10-05 18:56:58.000 279 21245.56 413.89 43078.17 48034.13 2020-10-05 18:56:59.000 279 21245.52 413.97 43078.16 48034.11 2020-10-05 18:57:00.000 279 21245.46 414.05 43078.08 48034.05 2020-10-05 18:57:01.000 279 21245.40 414.14 43078.01 48034.00 2020-10-05 18:57:02.000 279 21245.37 414.21 43077.94 48033.87 2020-10-05 18:57:03.000 279 21245.37 414.27 43077.87 48033.83 2020-10-05 18:57:04.000 279 21245.35 414.30 43077.80 48033.74 2020-10-05 18:57:05.000 279 21245.34 414.38 43077.70 48033.65 2020-10-05 18:57:06.000 279 21245.23 414.56 43077.58 48033.58 2020-10-05 18:57:07.000 279 21245.18 414.75 43077.43 48033.43 2020-10-05 18:57:08.000 279 21245.12 414.85 43077.30 48033.27 2020-10-05 18:57:09.000 279 21245.09 414.92 43077.14 48033.14 2020-10-05 18:57:10.000 279 21245.08 414.93 43077.05 48033.00 2020-10-05 18:57:11.000 279 21245.06 414.94 43077.01 48032.90 2020-10-05 18:57:12.000 279 21245.10 414.87 43076.98 48032.84 2020-10-05 18:57:13.000 279 21245.13 414.83 43076.99 48032.85 2020-10-05 18:57:14.000 279 21245.11 414.80 43077.00 48032.80 2020-10-05 18:57:15.000 279 21245.16 414.81 43077.01 48032.85 2020-10-05 18:57:16.000 279 21245.17 414.87 43077.00 48032.88 2020-10-05 18:57:17.000 279 21245.18 414.91 43077.02 48032.83 2020-10-05 18:57:18.000 279 21245.16 414.88 43076.96 48032.84 2020-10-05 18:57:19.000 279 21245.18 414.86 43076.94 48032.84 2020-10-05 18:57:20.000 279 21245.14 414.89 43076.96 48032.83 2020-10-05 18:57:21.000 279 21245.10 414.86 43076.97 48032.83 2020-10-05 18:57:22.000 279 21245.11 414.83 43076.99 48032.82 2020-10-05 18:57:23.000 279 21245.13 414.76 43077.01 48032.86 2020-10-05 18:57:24.000 279 21245.11 414.76 43077.02 48032.87 2020-10-05 18:57:25.000 279 21245.14 414.77 43077.01 48032.91 2020-10-05 18:57:26.000 279 21245.10 414.79 43077.03 48032.91 2020-10-05 18:57:27.000 279 21245.14 414.82 43077.02 48032.92 2020-10-05 18:57:28.000 279 21245.17 414.83 43077.06 48032.91 2020-10-05 18:57:29.000 279 21245.16 414.85 43077.04 48032.93 2020-10-05 18:57:30.000 279 21245.18 414.85 43077.03 48032.90 2020-10-05 18:57:31.000 279 21245.19 414.84 43077.05 48032.92 2020-10-05 18:57:32.000 279 21245.21 414.84 43077.02 48032.91 2020-10-05 18:57:33.000 279 21245.20 414.84 43076.99 48032.91 2020-10-05 18:57:34.000 279 21245.25 414.84 43077.00 48032.90 2020-10-05 18:57:35.000 279 21245.25 414.83 43076.99 48032.94 2020-10-05 18:57:36.000 279 21245.25 414.77 43077.03 48032.93 2020-10-05 18:57:37.000 279 21245.30 414.76 43077.07 48032.99 2020-10-05 18:57:38.000 279 21245.32 414.80 43077.07 48033.00 2020-10-05 18:57:39.000 279 21245.35 414.82 43077.06 48033.02 2020-10-05 18:57:40.000 279 21245.40 414.79 43077.05 48033.06 2020-10-05 18:57:41.000 279 21245.41 414.74 43077.08 48033.04 2020-10-05 18:57:42.000 279 21245.41 414.71 43077.09 48033.10 2020-10-05 18:57:43.000 279 21245.42 414.67 43077.15 48033.10 2020-10-05 18:57:44.000 279 21245.44 414.66 43077.14 48033.13 2020-10-05 18:57:45.000 279 21245.43 414.68 43077.17 48033.20 2020-10-05 18:57:46.000 279 21245.43 414.68 43077.19 48033.19 2020-10-05 18:57:47.000 279 21245.44 414.73 43077.21 48033.21 2020-10-05 18:57:48.000 279 21245.38 414.77 43077.19 48033.18 2020-10-05 18:57:49.000 279 21245.34 414.79 43077.18 48033.19 2020-10-05 18:57:50.000 279 21245.26 414.88 43077.16 48033.14 2020-10-05 18:57:51.000 279 21245.21 414.99 43077.10 48033.08 2020-10-05 18:57:52.000 279 21245.20 415.01 43076.98 48032.99 2020-10-05 18:57:53.000 279 21245.20 414.97 43076.96 48032.94 2020-10-05 18:57:54.000 279 21245.23 414.93 43076.99 48032.90 2020-10-05 18:57:55.000 279 21245.22 414.93 43076.98 48032.90 2020-10-05 18:57:56.000 279 21245.20 414.95 43076.97 48032.87 2020-10-05 18:57:57.000 279 21245.20 414.92 43076.96 48032.90 2020-10-05 18:57:58.000 279 21245.21 414.88 43076.94 48032.88 2020-10-05 18:57:59.000 279 21245.21 414.85 43076.97 48032.87 2020-10-05 18:58:00.000 279 21245.22 414.83 43076.98 48032.88 2020-10-05 18:58:01.000 279 21245.23 414.79 43077.02 48032.91 2020-10-05 18:58:02.000 279 21245.22 414.80 43077.07 48032.95 2020-10-05 18:58:03.000 279 21245.22 414.81 43077.09 48032.96 2020-10-05 18:58:04.000 279 21245.20 414.83 43077.12 48032.99 2020-10-05 18:58:05.000 279 21245.21 414.83 43077.12 48033.01 2020-10-05 18:58:06.000 279 21245.18 414.79 43077.16 48033.00 2020-10-05 18:58:07.000 279 21245.15 414.78 43077.12 48033.00 2020-10-05 18:58:08.000 279 21245.16 414.79 43077.14 48033.03 2020-10-05 18:58:09.000 279 21245.13 414.77 43077.16 48033.01 2020-10-05 18:58:10.000 279 21245.10 414.73 43077.18 48033.02 2020-10-05 18:58:11.000 279 21245.08 414.76 43077.19 48033.00 2020-10-05 18:58:12.000 279 21245.04 414.75 43077.16 48032.99 2020-10-05 18:58:13.000 279 21245.01 414.75 43077.16 48033.00 2020-10-05 18:58:14.000 279 21244.96 414.75 43077.15 48032.96 2020-10-05 18:58:15.000 279 21244.93 414.76 43077.20 48033.00 2020-10-05 18:58:16.000 279 21244.93 414.75 43077.19 48032.98 2020-10-05 18:58:17.000 279 21244.96 414.73 43077.22 48032.98 2020-10-05 18:58:18.000 279 21244.94 414.76 43077.23 48032.96 2020-10-05 18:58:19.000 279 21244.92 414.78 43077.22 48032.96 2020-10-05 18:58:20.000 279 21244.89 414.82 43077.21 48032.96 2020-10-05 18:58:21.000 279 21244.84 414.80 43077.21 48032.95 2020-10-05 18:58:22.000 279 21244.83 414.78 43077.23 48032.95 2020-10-05 18:58:23.000 279 21244.79 414.81 43077.23 48032.94 2020-10-05 18:58:24.000 279 21244.80 414.84 43077.23 48032.95 2020-10-05 18:58:25.000 279 21244.79 414.82 43077.24 48032.94 2020-10-05 18:58:26.000 279 21244.76 414.81 43077.25 48032.94 2020-10-05 18:58:27.000 279 21244.78 414.80 43077.26 48032.95 2020-10-05 18:58:28.000 279 21244.78 414.79 43077.30 48032.95 2020-10-05 18:58:29.000 279 21244.78 414.77 43077.33 48033.00 2020-10-05 18:58:30.000 279 21244.77 414.73 43077.37 48033.00 2020-10-05 18:58:31.000 279 21244.77 414.72 43077.43 48033.04 2020-10-05 18:58:32.000 279 21244.73 414.71 43077.43 48033.08 2020-10-05 18:58:33.000 279 21244.73 414.73 43077.44 48033.04 2020-10-05 18:58:34.000 279 21244.72 414.72 43077.47 48033.08 2020-10-05 18:58:35.000 279 21244.72 414.66 43077.48 48033.11 2020-10-05 18:58:36.000 279 21244.78 414.63 43077.55 48033.14 2020-10-05 18:58:37.000 279 21244.81 414.56 43077.61 48033.22 2020-10-05 18:58:38.000 279 21244.88 414.52 43077.66 48033.27 2020-10-05 18:58:39.000 279 21244.86 414.53 43077.72 48033.34 2020-10-05 18:58:40.000 279 21244.86 414.50 43077.75 48033.39 2020-10-05 18:58:41.000 279 21244.88 414.48 43077.80 48033.46 2020-10-05 18:58:42.000 279 21244.92 414.52 43077.83 48033.48 2020-10-05 18:58:43.000 279 21244.97 414.52 43077.84 48033.55 2020-10-05 18:58:44.000 279 21244.99 414.54 43077.88 48033.57 2020-10-05 18:58:45.000 279 21245.01 414.53 43077.92 48033.60 2020-10-05 18:58:46.000 279 21245.04 414.53 43077.95 48033.65 2020-10-05 18:58:47.000 279 21245.07 414.55 43077.94 48033.68 2020-10-05 18:58:48.000 279 21245.11 414.58 43077.95 48033.69 2020-10-05 18:58:49.000 279 21245.08 414.57 43077.94 48033.71 2020-10-05 18:58:50.000 279 21245.05 414.58 43077.92 48033.71 2020-10-05 18:58:51.000 279 21245.02 414.57 43077.94 48033.70 2020-10-05 18:58:52.000 279 21245.01 414.59 43077.95 48033.70 2020-10-05 18:58:53.000 279 21245.01 414.60 43077.98 48033.69 2020-10-05 18:58:54.000 279 21244.99 414.57 43077.97 48033.70 2020-10-05 18:58:55.000 279 21245.01 414.56 43078.01 48033.72 2020-10-05 18:58:56.000 279 21245.02 414.55 43078.04 48033.68 2020-10-05 18:58:57.000 279 21245.01 414.54 43078.02 48033.74 2020-10-05 18:58:58.000 279 21245.04 414.55 43078.01 48033.73 2020-10-05 18:58:59.000 279 21245.03 414.54 43078.02 48033.72 2020-10-05 18:59:00.000 279 21245.01 414.54 43078.04 48033.75 2020-10-05 18:59:01.000 279 21245.00 414.54 43078.04 48033.72 2020-10-05 18:59:02.000 279 21244.99 414.57 43078.06 48033.74 2020-10-05 18:59:03.000 279 21244.98 414.60 43078.06 48033.74 2020-10-05 18:59:04.000 279 21245.01 414.64 43078.02 48033.75 2020-10-05 18:59:05.000 279 21244.97 414.67 43077.98 48033.71 2020-10-05 18:59:06.000 279 21244.94 414.69 43077.96 48033.71 2020-10-05 18:59:07.000 279 21244.95 414.68 43077.94 48033.67 2020-10-05 18:59:08.000 279 21244.95 414.66 43077.98 48033.69 2020-10-05 18:59:09.000 279 21244.98 414.67 43077.98 48033.69 2020-10-05 18:59:10.000 279 21245.00 414.63 43078.01 48033.70 2020-10-05 18:59:11.000 279 21245.01 414.64 43077.99 48033.74 2020-10-05 18:59:12.000 279 21245.00 414.68 43077.96 48033.70 2020-10-05 18:59:13.000 279 21244.95 414.76 43077.93 48033.69 2020-10-05 18:59:14.000 279 21244.94 414.82 43077.89 48033.66 2020-10-05 18:59:15.000 279 21244.91 414.85 43077.82 48033.61 2020-10-05 18:59:16.000 279 21244.89 414.90 43077.82 48033.54 2020-10-05 18:59:17.000 279 21244.87 414.92 43077.80 48033.53 2020-10-05 18:59:18.000 279 21244.86 414.91 43077.80 48033.48 2020-10-05 18:59:19.000 279 21244.85 414.90 43077.78 48033.46 2020-10-05 18:59:20.000 279 21244.85 414.90 43077.78 48033.42 2020-10-05 18:59:21.000 279 21244.86 414.94 43077.75 48033.41 2020-10-05 18:59:22.000 279 21244.84 414.94 43077.70 48033.37 2020-10-05 18:59:23.000 279 21244.84 414.94 43077.70 48033.35 2020-10-05 18:59:24.000 279 21244.82 414.95 43077.70 48033.35 2020-10-05 18:59:25.000 279 21244.80 414.98 43077.67 48033.34 2020-10-05 18:59:26.000 279 21244.77 415.03 43077.63 48033.32 2020-10-05 18:59:27.000 279 21244.72 415.12 43077.61 48033.29 2020-10-05 18:59:28.000 279 21244.64 415.19 43077.57 48033.25 2020-10-05 18:59:29.000 279 21244.61 415.26 43077.48 48033.20 2020-10-05 18:59:30.000 279 21244.55 415.32 43077.44 48033.07 2020-10-05 18:59:31.000 279 21244.55 415.35 43077.35 48033.02 2020-10-05 18:59:32.000 279 21244.54 415.36 43077.33 48032.95 2020-10-05 18:59:33.000 279 21244.55 415.37 43077.32 48032.92 2020-10-05 18:59:34.000 279 21244.54 415.41 43077.29 48032.89 2020-10-05 18:59:35.000 279 21244.53 415.42 43077.23 48032.90 2020-10-05 18:59:36.000 279 21244.52 415.45 43077.19 48032.83 2020-10-05 18:59:37.000 279 21244.52 415.52 43077.20 48032.77 2020-10-05 18:59:38.000 279 21244.51 415.53 43077.14 48032.77 2020-10-05 18:59:39.000 279 21244.54 415.54 43077.10 48032.76 2020-10-05 18:59:40.000 279 21244.58 415.50 43077.10 48032.72 2020-10-05 18:59:41.000 279 21244.60 415.47 43077.11 48032.75 2020-10-05 18:59:42.000 279 21244.61 415.46 43077.17 48032.77 2020-10-05 18:59:43.000 279 21244.65 415.41 43077.22 48032.83 2020-10-05 18:59:44.000 279 21244.73 415.35 43077.25 48032.86 2020-10-05 18:59:45.000 279 21244.74 415.36 43077.30 48032.93 2020-10-05 18:59:46.000 279 21244.76 415.34 43077.35 48032.95 2020-10-05 18:59:47.000 279 21244.83 415.34 43077.39 48032.99 2020-10-05 18:59:48.000 279 21244.85 415.34 43077.42 48033.09 2020-10-05 18:59:49.000 279 21244.84 415.35 43077.46 48033.13 2020-10-05 18:59:50.000 279 21244.84 415.33 43077.49 48033.14 2020-10-05 18:59:51.000 279 21244.84 415.35 43077.47 48033.19 2020-10-05 18:59:52.000 279 21244.84 415.40 43077.49 48033.21 2020-10-05 18:59:53.000 279 21244.85 415.40 43077.49 48033.20 2020-10-05 18:59:54.000 279 21244.88 415.41 43077.49 48033.18 2020-10-05 18:59:55.000 279 21244.88 415.36 43077.50 48033.20 2020-10-05 18:59:56.000 279 21244.88 415.32 43077.51 48033.22 2020-10-05 18:59:57.000 279 21244.88 415.29 43077.51 48033.23 2020-10-05 18:59:58.000 279 21244.91 415.29 43077.58 48033.27 2020-10-05 18:59:59.000 279 21244.93 415.28 43077.62 48033.30 2020-10-05 19:00:00.000 279 21244.91 415.27 43077.64 48033.34 2020-10-05 19:00:01.000 279 21244.94 415.23 43077.64 48033.36 2020-10-05 19:00:02.000 279 21244.94 415.24 43077.65 48033.40 2020-10-05 19:00:03.000 279 21244.96 415.22 43077.70 48033.42 2020-10-05 19:00:04.000 279 21245.00 415.22 43077.74 48033.45 2020-10-05 19:00:05.000 279 21245.01 415.25 43077.71 48033.48 2020-10-05 19:00:06.000 279 21244.98 415.27 43077.71 48033.46 2020-10-05 19:00:07.000 279 21244.96 415.28 43077.73 48033.48 2020-10-05 19:00:08.000 279 21244.97 415.30 43077.73 48033.47 2020-10-05 19:00:09.000 279 21244.92 415.32 43077.73 48033.45 2020-10-05 19:00:10.000 279 21244.88 415.39 43077.76 48033.45 2020-10-05 19:00:11.000 279 21244.83 415.44 43077.70 48033.39 2020-10-05 19:00:12.000 279 21244.79 415.46 43077.65 48033.38 2020-10-05 19:00:13.000 279 21244.80 415.48 43077.64 48033.37 2020-10-05 19:00:14.000 279 21244.78 415.51 43077.60 48033.30 2020-10-05 19:00:15.000 279 21244.75 415.56 43077.55 48033.27 2020-10-05 19:00:16.000 279 21244.73 415.56 43077.57 48033.20 2020-10-05 19:00:17.000 279 21244.66 415.57 43077.52 48033.15 2020-10-05 19:00:18.000 279 21244.59 415.58 43077.51 48033.14 2020-10-05 19:00:19.000 279 21244.54 415.56 43077.53 48033.12 2020-10-05 19:00:20.000 279 21244.47 415.57 43077.52 48033.09 2020-10-05 19:00:21.000 279 21244.44 415.57 43077.55 48033.12 2020-10-05 19:00:22.000 279 21244.44 415.58 43077.57 48033.09 2020-10-05 19:00:23.000 279 21244.40 415.59 43077.58 48033.09 2020-10-05 19:00:24.000 279 21244.40 415.62 43077.56 48033.09 2020-10-05 19:00:25.000 279 21244.38 415.64 43077.58 48033.08 2020-10-05 19:00:26.000 279 21244.36 415.70 43077.57 48033.06 2020-10-05 19:00:27.000 279 21244.36 415.74 43077.51 48033.04 2020-10-05 19:00:28.000 279 21244.34 415.74 43077.51 48033.02 2020-10-05 19:00:29.000 279 21244.32 415.74 43077.51 48033.01 2020-10-05 19:00:30.000 279 21244.30 415.76 43077.51 48032.98 2020-10-05 19:00:31.000 279 21244.29 415.76 43077.48 48032.96 2020-10-05 19:00:32.000 279 21244.33 415.75 43077.47 48032.96 2020-10-05 19:00:33.000 279 21244.33 415.77 43077.46 48032.93 2020-10-05 19:00:34.000 279 21244.35 415.79 43077.45 48032.94 2020-10-05 19:00:35.000 279 21244.35 415.80 43077.44 48032.96 2020-10-05 19:00:36.000 279 21244.34 415.81 43077.46 48032.96 2020-10-05 19:00:37.000 279 21244.36 415.83 43077.45 48032.98 2020-10-05 19:00:38.000 279 21244.36 415.83 43077.48 48032.97 2020-10-05 19:00:39.000 279 21244.32 415.87 43077.48 48033.00 2020-10-05 19:00:40.000 279 21244.28 415.89 43077.50 48032.98 2020-10-05 19:00:41.000 279 21244.25 415.89 43077.47 48032.96 2020-10-05 19:00:42.000 279 21244.22 415.96 43077.43 48032.92 2020-10-05 19:00:43.000 279 21244.19 415.97 43077.40 48032.91 2020-10-05 19:00:44.000 279 21244.14 415.96 43077.35 48032.84 2020-10-05 19:00:45.000 279 21244.12 415.96 43077.38 48032.81 2020-10-05 19:00:46.000 279 21244.11 415.93 43077.37 48032.82 2020-10-05 19:00:47.000 279 21244.12 415.94 43077.37 48032.79 2020-10-05 19:00:48.000 279 21244.09 415.96 43077.32 48032.70 2020-10-05 19:00:49.000 279 21244.05 415.98 43077.29 48032.68 2020-10-05 19:00:50.000 279 21244.04 416.00 43077.24 48032.70 2020-10-05 19:00:51.000 279 21244.02 415.96 43077.27 48032.65 2020-10-05 19:00:52.000 279 21244.07 415.92 43077.27 48032.63 2020-10-05 19:00:53.000 279 21244.14 415.97 43077.26 48032.67 2020-10-05 19:00:54.000 279 21244.21 416.00 43077.23 48032.70 2020-10-05 19:00:55.000 279 21244.30 416.04 43077.23 48032.69 2020-10-05 19:00:56.000 279 21244.32 416.05 43077.22 48032.71 2020-10-05 19:00:57.000 279 21244.36 416.08 43077.20 48032.70 2020-10-05 19:00:58.000 279 21244.34 416.07 43077.18 48032.70 2020-10-05 19:00:59.000 279 21244.33 416.07 43077.15 48032.69 2020-10-05 19:01:00.000 279 21244.31 416.09 43077.14 48032.69 2020-10-05 19:01:01.000 279 21244.34 416.10 43077.15 48032.71 2020-10-05 19:01:02.000 279 21244.35 416.11 43077.16 48032.70 2020-10-05 19:01:03.000 279 21244.38 416.07 43077.16 48032.67 2020-10-05 19:01:04.000 279 21244.39 416.07 43077.16 48032.67 2020-10-05 19:01:05.000 279 21244.40 416.07 43077.15 48032.69 2020-10-05 19:01:06.000 279 21244.43 416.03 43077.18 48032.71 2020-10-05 19:01:07.000 279 21244.48 416.05 43077.20 48032.74 2020-10-05 19:01:08.000 279 21244.46 416.06 43077.21 48032.71 2020-10-05 19:01:09.000 279 21244.46 416.08 43077.21 48032.78 2020-10-05 19:01:10.000 279 21244.51 416.07 43077.21 48032.78 2020-10-05 19:01:11.000 279 21244.54 416.04 43077.25 48032.84 2020-10-05 19:01:12.000 279 21244.53 416.04 43077.26 48032.82 2020-10-05 19:01:13.000 279 21244.55 416.03 43077.27 48032.87 2020-10-05 19:01:14.000 279 21244.57 416.03 43077.30 48032.88 2020-10-05 19:01:15.000 279 21244.63 416.02 43077.32 48032.90 2020-10-05 19:01:16.000 279 21244.67 415.99 43077.33 48032.96 2020-10-05 19:01:17.000 279 21244.74 415.97 43077.39 48032.98 2020-10-05 19:01:18.000 279 21244.79 415.94 43077.44 48033.06 2020-10-05 19:01:19.000 279 21244.78 415.91 43077.52 48033.12 2020-10-05 19:01:20.000 279 21244.81 415.85 43077.57 48033.15 2020-10-05 19:01:21.000 279 21244.82 415.77 43077.63 48033.25 2020-10-05 19:01:22.000 279 21244.87 415.65 43077.73 48033.31 2020-10-05 19:01:23.000 279 21244.92 415.59 43077.83 48033.41 2020-10-05 19:01:24.000 279 21244.94 415.59 43077.88 48033.54 2020-10-05 19:01:25.000 279 21244.95 415.59 43077.98 48033.62 2020-10-05 19:01:26.000 279 21244.99 415.55 43078.03 48033.68 2020-10-05 19:01:27.000 279 21245.02 415.56 43078.07 48033.77 2020-10-05 19:01:28.000 279 21244.99 415.56 43078.09 48033.78 2020-10-05 19:01:29.000 279 21244.97 415.56 43078.15 48033.83 2020-10-05 19:01:30.000 279 21244.99 415.55 43078.18 48033.84 2020-10-05 19:01:31.000 279 21245.00 415.53 43078.23 48033.94 2020-10-05 19:01:32.000 279 21245.03 415.54 43078.24 48033.92 2020-10-05 19:01:33.000 279 21245.05 415.53 43078.30 48033.96 2020-10-05 19:01:34.000 279 21245.04 415.54 43078.33 48033.96 2020-10-05 19:01:35.000 279 21245.03 415.57 43078.32 48034.00 2020-10-05 19:01:36.000 279 21244.99 415.55 43078.32 48033.98 2020-10-05 19:01:37.000 279 21244.99 415.56 43078.34 48034.04 2020-10-05 19:01:38.000 279 21244.98 415.60 43078.35 48034.01 2020-10-05 19:01:39.000 279 21244.98 415.62 43078.34 48034.01 2020-10-05 19:01:40.000 279 21244.97 415.64 43078.30 48034.01 2020-10-05 19:01:41.000 279 21244.92 415.69 43078.33 48033.97 2020-10-05 19:01:42.000 279 21244.91 415.73 43078.33 48033.96 2020-10-05 19:01:43.000 279 21244.86 415.75 43078.32 48033.92 2020-10-05 19:01:44.000 279 21244.88 415.75 43078.31 48033.95 2020-10-05 19:01:45.000 279 21244.87 415.76 43078.30 48033.95 2020-10-05 19:01:46.000 279 21244.84 415.76 43078.30 48033.91 2020-10-05 19:01:47.000 279 21244.85 415.81 43078.29 48033.94 2020-10-05 19:01:48.000 279 21244.83 415.88 43078.29 48033.91 2020-10-05 19:01:49.000 279 21244.81 415.91 43078.24 48033.89 2020-10-05 19:01:50.000 279 21244.76 415.98 43078.21 48033.82 2020-10-05 19:01:51.000 279 21244.75 416.06 43078.19 48033.81 2020-10-05 19:01:52.000 279 21244.74 416.10 43078.14 48033.73 2020-10-05 19:01:53.000 279 21244.74 416.15 43078.12 48033.73 2020-10-05 19:01:54.000 279 21244.72 416.16 43078.08 48033.69 2020-10-05 19:01:55.000 279 21244.67 416.19 43078.03 48033.62 2020-10-05 19:01:56.000 279 21244.68 416.20 43078.01 48033.61 2020-10-05 19:01:57.000 279 21244.69 416.20 43078.02 48033.59 2020-10-05 19:01:58.000 279 21244.71 416.21 43078.00 48033.59 2020-10-05 19:01:59.000 279 21244.68 416.21 43077.99 48033.58 2020-10-05 19:02:00.000 279 21244.70 416.22 43078.01 48033.56 2020-10-05 19:02:01.000 279 21244.66 416.24 43077.97 48033.55 2020-10-05 19:02:02.000 279 21244.65 416.25 43077.94 48033.53 2020-10-05 19:02:03.000 279 21244.66 416.25 43077.92 48033.50 2020-10-05 19:02:04.000 279 21244.63 416.29 43077.91 48033.50 2020-10-05 19:02:05.000 279 21244.65 416.34 43077.92 48033.51 2020-10-05 19:02:06.000 279 21244.64 416.33 43077.94 48033.48 2020-10-05 19:02:07.000 279 21244.67 416.30 43077.95 48033.51 2020-10-05 19:02:08.000 279 21244.67 416.33 43077.98 48033.51 2020-10-05 19:02:09.000 279 21244.63 416.37 43077.95 48033.50 2020-10-05 19:02:10.000 279 21244.59 416.48 43077.91 48033.48 2020-10-05 19:02:11.000 279 21244.57 416.56 43077.84 48033.43 2020-10-05 19:02:12.000 279 21244.54 416.61 43077.76 48033.37 2020-10-05 19:02:13.000 279 21244.52 416.64 43077.73 48033.34 2020-10-05 19:02:14.000 279 21244.50 416.65 43077.71 48033.28 2020-10-05 19:02:15.000 279 21244.48 416.65 43077.73 48033.25 2020-10-05 19:02:16.000 279 21244.50 416.66 43077.70 48033.22 2020-10-05 19:02:17.000 279 21244.50 416.67 43077.68 48033.20 2020-10-05 19:02:18.000 279 21244.46 416.70 43077.64 48033.19 2020-10-05 19:02:19.000 279 21244.42 416.73 43077.63 48033.15 2020-10-05 19:02:20.000 279 21244.41 416.71 43077.58 48033.13 2020-10-05 19:02:21.000 279 21244.36 416.73 43077.55 48033.08 2020-10-05 19:02:22.000 279 21244.35 416.74 43077.56 48033.10 2020-10-05 19:02:23.000 279 21244.37 416.80 43077.54 48033.04 2020-10-05 19:02:24.000 279 21244.35 416.84 43077.50 48033.01 2020-10-05 19:02:25.000 279 21244.33 416.88 43077.49 48032.99 2020-10-05 19:02:26.000 279 21244.34 416.88 43077.48 48032.97 2020-10-05 19:02:27.000 279 21244.29 416.91 43077.45 48032.93 2020-10-05 19:02:28.000 279 21244.28 416.92 43077.41 48032.95 2020-10-05 19:02:29.000 279 21244.26 416.92 43077.42 48032.91 2020-10-05 19:02:30.000 279 21244.19 416.95 43077.40 48032.85 2020-10-05 19:02:31.000 279 21244.16 417.00 43077.38 48032.84 2020-10-05 19:02:32.000 279 21244.17 416.99 43077.40 48032.82 2020-10-05 19:02:33.000 279 21244.16 417.00 43077.37 48032.77 2020-10-05 19:02:34.000 279 21244.15 416.96 43077.37 48032.75 2020-10-05 19:02:35.000 279 21244.13 416.92 43077.38 48032.75 2020-10-05 19:02:36.000 279 21244.12 416.89 43077.39 48032.76 2020-10-05 19:02:37.000 279 21244.12 416.87 43077.40 48032.74 2020-10-05 19:02:38.000 279 21244.09 416.87 43077.43 48032.82 2020-10-05 19:02:39.000 279 21244.06 416.85 43077.46 48032.80 2020-10-05 19:02:40.000 279 21244.09 416.84 43077.48 48032.85 2020-10-05 19:02:41.000 279 21244.10 416.86 43077.49 48032.84 2020-10-05 19:02:42.000 279 21244.08 416.88 43077.50 48032.89 2020-10-05 19:02:43.000 279 21244.07 416.92 43077.52 48032.89 2020-10-05 19:02:44.000 279 21244.08 416.93 43077.52 48032.87 2020-10-05 19:02:45.000 279 21244.11 416.91 43077.48 48032.91 2020-10-05 19:02:46.000 279 21244.10 416.90 43077.53 48032.89 2020-10-05 19:02:47.000 279 21244.10 416.90 43077.54 48032.91 2020-10-05 19:02:48.000 279 21244.15 416.91 43077.54 48032.91 2020-10-05 19:02:49.000 279 21244.14 416.91 43077.51 48032.92 2020-10-05 19:02:50.000 279 21244.14 416.91 43077.56 48032.95 2020-10-05 19:02:51.000 279 21244.11 416.97 43077.56 48032.93 2020-10-05 19:02:52.000 279 21244.07 417.01 43077.55 48032.89 2020-10-05 19:02:53.000 279 21244.07 417.04 43077.51 48032.92 2020-10-05 19:02:54.000 279 21244.04 417.11 43077.49 48032.89 2020-10-05 19:02:55.000 279 21244.04 417.10 43077.48 48032.82 2020-10-05 19:02:56.000 279 21244.03 417.12 43077.44 48032.84 2020-10-05 19:02:57.000 279 21244.06 417.15 43077.41 48032.78 2020-10-05 19:02:58.000 279 21244.03 417.16 43077.42 48032.78 2020-10-05 19:02:59.000 279 21243.98 417.17 43077.44 48032.79 2020-10-05 19:03:00.000 279 21243.94 417.16 43077.42 48032.77 2020-10-05 19:03:01.000 279 21243.92 417.15 43077.41 48032.74 2020-10-05 19:03:02.000 279 21243.92 417.16 43077.43 48032.74 2020-10-05 19:03:03.000 279 21243.92 417.18 43077.46 48032.76 2020-10-05 19:03:04.000 279 21243.95 417.20 43077.43 48032.77 2020-10-05 19:03:05.000 279 21244.00 417.19 43077.44 48032.77 2020-10-05 19:03:06.000 279 21243.98 417.22 43077.48 48032.78 2020-10-05 19:03:07.000 279 21244.01 417.18 43077.48 48032.81 2020-10-05 19:03:08.000 279 21244.00 417.17 43077.49 48032.82 2020-10-05 19:03:09.000 279 21244.01 417.12 43077.54 48032.83 2020-10-05 19:03:10.000 279 21243.97 417.11 43077.61 48032.86 2020-10-05 19:03:11.000 279 21243.94 417.09 43077.63 48032.86 2020-10-05 19:03:12.000 279 21243.91 417.05 43077.61 48032.92 2020-10-05 19:03:13.000 279 21243.84 417.01 43077.65 48032.88 2020-10-05 19:03:14.000 279 21243.79 417.04 43077.65 48032.87 2020-10-05 19:03:15.000 279 21243.76 417.07 43077.66 48032.88 2020-10-05 19:03:16.000 279 21243.78 417.05 43077.70 48032.84 2020-10-05 19:03:17.000 279 21243.74 417.02 43077.73 48032.86 2020-10-05 19:03:18.000 279 21243.74 417.00 43077.75 48032.89 2020-10-05 19:03:19.000 279 21243.73 417.02 43077.73 48032.93 2020-10-05 19:03:20.000 279 21243.71 417.06 43077.75 48032.93 2020-10-05 19:03:21.000 279 21243.73 417.07 43077.73 48032.93 2020-10-05 19:03:22.000 279 21243.72 417.08 43077.74 48032.87 2020-10-05 19:03:23.000 279 21243.71 417.05 43077.74 48032.89 2020-10-05 19:03:24.000 279 21243.75 417.00 43077.77 48032.95 2020-10-05 19:03:25.000 279 21243.78 416.98 43077.77 48032.97 2020-10-05 19:03:26.000 279 21243.79 416.93 43077.85 48032.98 2020-10-05 19:03:27.000 279 21243.82 416.94 43077.89 48033.03 2020-10-05 19:03:28.000 279 21243.83 416.93 43077.93 48033.04 2020-10-05 19:03:29.000 279 21243.86 416.92 43077.94 48033.11 2020-10-05 19:03:30.000 279 21243.85 416.91 43077.98 48033.14 2020-10-05 19:03:31.000 279 21243.84 416.95 43078.01 48033.15 2020-10-05 19:03:32.000 279 21243.81 416.97 43077.99 48033.15 2020-10-05 19:03:33.000 279 21243.83 417.00 43077.96 48033.18 2020-10-05 19:03:34.000 279 21243.82 416.99 43077.97 48033.14 2020-10-05 19:03:35.000 279 21243.83 416.98 43078.01 48033.13 2020-10-05 19:03:36.000 279 21243.84 416.98 43078.02 48033.19 2020-10-05 19:03:37.000 279 21243.82 416.98 43078.03 48033.20 2020-10-05 19:03:38.000 279 21243.80 416.99 43078.02 48033.19 2020-10-05 19:03:39.000 279 21243.80 417.05 43078.01 48033.19 2020-10-05 19:03:40.000 279 21243.81 417.08 43077.96 48033.16 2020-10-05 19:03:41.000 279 21243.83 417.08 43077.96 48033.14 2020-10-05 19:03:42.000 279 21243.82 417.07 43077.95 48033.15 2020-10-05 19:03:43.000 279 21243.80 417.07 43077.94 48033.15 2020-10-05 19:03:44.000 279 21243.79 417.05 43077.93 48033.12 2020-10-05 19:03:45.000 279 21243.83 417.01 43077.91 48033.14 2020-10-05 19:03:46.000 279 21243.84 417.03 43077.96 48033.17 2020-10-05 19:03:47.000 279 21243.85 417.02 43077.93 48033.16 2020-10-05 19:03:48.000 279 21243.89 417.00 43077.96 48033.21 2020-10-05 19:03:49.000 279 21243.93 416.96 43077.98 48033.18 2020-10-05 19:03:50.000 279 21243.97 416.92 43078.05 48033.28 2020-10-05 19:03:51.000 279 21244.00 416.86 43078.08 48033.25 2020-10-05 19:03:52.000 279 21244.03 416.84 43078.10 48033.35 2020-10-05 19:03:53.000 279 21244.03 416.83 43078.09 48033.36 2020-10-05 19:03:54.000 279 21244.04 416.79 43078.16 48033.39 2020-10-05 19:03:55.000 279 21244.06 416.77 43078.15 48033.44 2020-10-05 19:03:56.000 279 21244.06 416.77 43078.17 48033.45 2020-10-05 19:03:57.000 279 21244.10 416.76 43078.16 48033.45 2020-10-05 19:03:58.000 279 21244.10 416.77 43078.16 48033.50 2020-10-05 19:03:59.000 279 21244.09 416.75 43078.16 48033.51 2020-10-05 19:04:00.000 279 21244.07 416.75 43078.18 48033.48 2020-10-05 19:04:01.000 279 21244.07 416.73 43078.19 48033.46 2020-10-05 19:04:02.000 279 21244.05 416.72 43078.16 48033.49 2020-10-05 19:04:03.000 279 21244.06 416.70 43078.16 48033.45 2020-10-05 19:04:04.000 279 21244.10 416.67 43078.16 48033.49 2020-10-05 19:04:05.000 279 21244.06 416.65 43078.14 48033.45 2020-10-05 19:04:06.000 279 21244.11 416.64 43078.14 48033.46 2020-10-05 19:04:07.000 279 21244.09 416.64 43078.19 48033.43 2020-10-05 19:04:08.000 279 21244.10 416.61 43078.16 48033.48 2020-10-05 19:04:09.000 279 21244.08 416.61 43078.18 48033.44 2020-10-05 19:04:10.000 279 21244.06 416.61 43078.17 48033.43 2020-10-05 19:04:11.000 279 21244.02 416.58 43078.18 48033.46 2020-10-05 19:04:12.000 279 21244.04 416.54 43078.19 48033.45 2020-10-05 19:04:13.000 279 21244.01 416.54 43078.20 48033.45 2020-10-05 19:04:14.000 279 21244.03 416.50 43078.19 48033.50 2020-10-05 19:04:15.000 279 21244.02 416.49 43078.18 48033.43 2020-10-05 19:04:16.000 279 21244.01 416.49 43078.20 48033.48 2020-10-05 19:04:17.000 279 21244.00 416.47 43078.22 48033.48 2020-10-05 19:04:18.000 279 21243.97 416.46 43078.21 48033.48 2020-10-05 19:04:19.000 279 21243.99 416.50 43078.20 48033.46 2020-10-05 19:04:20.000 279 21243.99 416.53 43078.20 48033.49 2020-10-05 19:04:21.000 279 21243.98 416.54 43078.24 48033.44 2020-10-05 19:04:22.000 279 21244.01 416.55 43078.28 48033.54 2020-10-05 19:04:23.000 279 21244.05 416.60 43078.28 48033.53 2020-10-05 19:04:24.000 279 21244.02 416.62 43078.30 48033.53 2020-10-05 19:04:25.000 279 21244.01 416.62 43078.32 48033.58 2020-10-05 19:04:26.000 279 21243.98 416.61 43078.32 48033.58 2020-10-05 19:04:27.000 279 21243.98 416.58 43078.36 48033.58 2020-10-05 19:04:28.000 279 21243.99 416.57 43078.38 48033.61 2020-10-05 19:04:29.000 279 21244.03 416.54 43078.41 48033.65 2020-10-05 19:04:30.000 279 21244.02 416.54 43078.44 48033.59 2020-10-05 19:04:31.000 279 21244.00 416.55 43078.45 48033.66 2020-10-05 19:04:32.000 279 21243.98 416.53 43078.45 48033.67 2020-10-05 19:04:33.000 279 21243.98 416.51 43078.48 48033.66 2020-10-05 19:04:34.000 279 21243.98 416.52 43078.49 48033.70 2020-10-05 19:04:35.000 279 21243.97 416.51 43078.51 48033.70 2020-10-05 19:04:36.000 279 21243.94 416.48 43078.54 48033.70 2020-10-05 19:04:37.000 279 21243.93 416.46 43078.55 48033.72 2020-10-05 19:04:38.000 279 21243.93 416.45 43078.54 48033.74 2020-10-05 19:04:39.000 279 21243.91 416.43 43078.55 48033.77 2020-10-05 19:04:40.000 279 21243.91 416.41 43078.61 48033.78 2020-10-05 19:04:41.000 279 21243.91 416.45 43078.59 48033.76 2020-10-05 19:04:42.000 279 21243.93 416.44 43078.60 48033.77 2020-10-05 19:04:43.000 279 21243.93 416.42 43078.62 48033.79 2020-10-05 19:04:44.000 279 21243.94 416.42 43078.64 48033.82 2020-10-05 19:04:45.000 279 21243.95 416.40 43078.65 48033.78 2020-10-05 19:04:46.000 279 21243.93 416.38 43078.65 48033.86 2020-10-05 19:04:47.000 279 21243.90 416.40 43078.67 48033.80 2020-10-05 19:04:48.000 279 21243.88 416.42 43078.65 48033.83 2020-10-05 19:04:49.000 279 21243.86 416.42 43078.64 48033.81 2020-10-05 19:04:50.000 279 21243.86 416.42 43078.67 48033.80 2020-10-05 19:04:51.000 279 21243.82 416.43 43078.66 48033.81 2020-10-05 19:04:52.000 279 21243.81 416.45 43078.67 48033.80 2020-10-05 19:04:53.000 279 21243.82 416.44 43078.66 48033.76 2020-10-05 19:04:54.000 279 21243.79 416.46 43078.65 48033.77 2020-10-05 19:04:55.000 279 21243.76 416.49 43078.65 48033.76 2020-10-05 19:04:56.000 279 21243.79 416.51 43078.69 48033.76 2020-10-05 19:04:57.000 279 21243.76 416.52 43078.68 48033.75 2020-10-05 19:04:58.000 279 21243.72 416.56 43078.63 48033.71 2020-10-05 19:04:59.000 279 21243.70 416.59 43078.61 48033.70 2020-10-05 19:05:00.000 279 21243.70 416.64 43078.58 48033.66 2020-10-05 19:05:01.000 279 21243.69 416.64 43078.59 48033.63 2020-10-05 19:05:02.000 279 21243.70 416.65 43078.54 48033.60 2020-10-05 19:05:03.000 279 21243.71 416.63 43078.50 48033.60 2020-10-05 19:05:04.000 279 21243.71 416.69 43078.49 48033.58 2020-10-05 19:05:05.000 279 21243.68 416.71 43078.49 48033.52 2020-10-05 19:05:06.000 279 21243.71 416.70 43078.51 48033.55 2020-10-05 19:05:07.000 279 21243.74 416.73 43078.48 48033.56 2020-10-05 19:05:08.000 279 21243.74 416.72 43078.47 48033.57 2020-10-05 19:05:09.000 279 21243.73 416.71 43078.47 48033.57 2020-10-05 19:05:10.000 279 21243.73 416.69 43078.50 48033.61 2020-10-05 19:05:11.000 279 21243.74 416.71 43078.48 48033.59 2020-10-05 19:05:12.000 279 21243.77 416.73 43078.50 48033.60 2020-10-05 19:05:13.000 279 21243.77 416.78 43078.47 48033.60 2020-10-05 19:05:14.000 279 21243.75 416.78 43078.43 48033.60 2020-10-05 19:05:15.000 279 21243.75 416.83 43078.42 48033.56 2020-10-05 19:05:16.000 279 21243.70 416.87 43078.39 48033.53 2020-10-05 19:05:17.000 279 21243.67 416.89 43078.37 48033.52 2020-10-05 19:05:18.000 279 21243.66 416.94 43078.38 48033.46 2020-10-05 19:05:19.000 279 21243.63 416.95 43078.35 48033.43 2020-10-05 19:05:20.000 279 21243.61 416.96 43078.30 48033.39 2020-10-05 19:05:21.000 279 21243.62 416.95 43078.29 48033.38 2020-10-05 19:05:22.000 279 21243.59 417.00 43078.30 48033.37 2020-10-05 19:05:23.000 279 21243.56 417.03 43078.30 48033.42 2020-10-05 19:05:24.000 279 21243.55 417.04 43078.36 48033.39 2020-10-05 19:05:25.000 279 21243.56 417.04 43078.32 48033.36 2020-10-05 19:05:26.000 279 21243.55 417.02 43078.31 48033.36 2020-10-05 19:05:27.000 279 21243.53 417.02 43078.33 48033.35 2020-10-05 19:05:28.000 279 21243.53 416.99 43078.36 48033.36 2020-10-05 19:05:29.000 279 21243.58 416.97 43078.37 48033.40 2020-10-05 19:05:30.000 279 21243.58 416.97 43078.38 48033.40 2020-10-05 19:05:31.000 279 21243.62 416.97 43078.44 48033.41 2020-10-05 19:05:32.000 279 21243.62 416.96 43078.41 48033.45 2020-10-05 19:05:33.000 279 21243.63 416.95 43078.43 48033.51 2020-10-05 19:05:34.000 279 21243.64 416.96 43078.43 48033.48 2020-10-05 19:05:35.000 279 21243.62 416.95 43078.47 48033.51 2020-10-05 19:05:36.000 279 21243.63 416.94 43078.50 48033.52 2020-10-05 19:05:37.000 279 21243.61 416.99 43078.49 48033.54 2020-10-05 19:05:38.000 279 21243.58 417.04 43078.45 48033.53 2020-10-05 19:05:39.000 279 21243.57 417.05 43078.43 48033.49 2020-10-05 19:05:40.000 279 21243.53 417.07 43078.44 48033.46 2020-10-05 19:05:41.000 279 21243.49 417.10 43078.46 48033.44 2020-10-05 19:05:42.000 279 21243.50 417.12 43078.41 48033.43 2020-10-05 19:05:43.000 279 21243.50 417.12 43078.41 48033.42 2020-10-05 19:05:44.000 279 21243.54 417.13 43078.39 48033.42 2020-10-05 19:05:45.000 279 21243.52 417.17 43078.33 48033.39 2020-10-05 19:05:46.000 279 21243.52 417.19 43078.30 48033.40 2020-10-05 19:05:47.000 279 21243.51 417.23 43078.30 48033.34 2020-10-05 19:05:48.000 279 21243.52 417.23 43078.30 48033.36 2020-10-05 19:05:49.000 279 21243.55 417.24 43078.28 48033.33 2020-10-05 19:05:50.000 279 21243.55 417.27 43078.25 48033.31 2020-10-05 19:05:51.000 279 21243.57 417.28 43078.26 48033.29 2020-10-05 19:05:52.000 279 21243.56 417.34 43078.20 48033.32 2020-10-05 19:05:53.000 279 21243.59 417.39 43078.17 48033.28 2020-10-05 19:05:54.000 279 21243.59 417.46 43078.15 48033.27 2020-10-05 19:05:55.000 279 21243.65 417.46 43078.12 48033.25 2020-10-05 19:05:56.000 279 21243.73 417.44 43078.13 48033.25 2020-10-05 19:05:57.000 279 21243.79 417.45 43078.14 48033.26 2020-10-05 19:05:58.000 279 21243.80 417.46 43078.13 48033.33 2020-10-05 19:05:59.000 279 21243.84 417.47 43078.12 48033.30 2020-10-05 19:06:00.000 279 21243.87 417.48 43078.09 48033.32 2020-10-05 19:06:01.000 279 21243.86 417.54 43078.09 48033.35 2020-10-05 19:06:02.000 279 21243.88 417.55 43078.12 48033.33 2020-10-05 19:06:03.000 279 21243.94 417.58 43078.12 48033.34 2020-10-05 19:06:04.000 279 21243.93 417.58 43078.09 48033.33 2020-10-05 19:06:05.000 279 21243.90 417.59 43078.05 48033.34 2020-10-05 19:06:06.000 279 21243.88 417.63 43078.07 48033.32 2020-10-05 19:06:07.000 279 21243.89 417.69 43078.05 48033.30 2020-10-05 19:06:08.000 279 21243.87 417.73 43078.01 48033.29 2020-10-05 19:06:09.000 279 21243.82 417.75 43077.94 48033.25 2020-10-05 19:06:10.000 279 21243.79 417.79 43077.90 48033.23 2020-10-05 19:06:11.000 279 21243.83 417.79 43077.87 48033.18 2020-10-05 19:06:12.000 279 21243.86 417.80 43077.86 48033.15 2020-10-05 19:06:13.000 279 21243.83 417.80 43077.86 48033.16 2020-10-05 19:06:14.000 279 21243.85 417.76 43077.84 48033.15 2020-10-05 19:06:15.000 279 21243.85 417.76 43077.86 48033.10 2020-10-05 19:06:16.000 279 21243.84 417.76 43077.86 48033.13 2020-10-05 19:06:17.000 279 21243.84 417.79 43077.85 48033.13 2020-10-05 19:06:18.000 279 21243.82 417.80 43077.83 48033.07 2020-10-05 19:06:19.000 279 21243.82 417.80 43077.83 48033.11 2020-10-05 19:06:20.000 279 21243.82 417.74 43077.87 48033.12 2020-10-05 19:06:21.000 279 21243.83 417.72 43077.90 48033.14 2020-10-05 19:06:22.000 279 21243.84 417.73 43077.92 48033.13 2020-10-05 19:06:23.000 279 21243.82 417.77 43077.93 48033.16 2020-10-05 19:06:24.000 279 21243.82 417.84 43077.91 48033.15 2020-10-05 19:06:25.000 279 21243.83 417.83 43077.89 48033.16 2020-10-05 19:06:26.000 279 21243.84 417.89 43077.90 48033.14 2020-10-05 19:06:27.000 279 21243.88 417.88 43077.88 48033.13 2020-10-05 19:06:28.000 279 21243.91 417.82 43077.91 48033.16 2020-10-05 19:06:29.000 279 21243.95 417.75 43077.92 48033.17 2020-10-05 19:06:30.000 279 21243.99 417.75 43077.94 48033.22 2020-10-05 19:06:31.000 279 21243.99 417.81 43077.95 48033.26 2020-10-05 19:06:32.000 279 21244.03 417.83 43077.95 48033.29 2020-10-05 19:06:33.000 279 21244.01 417.81 43077.94 48033.29 2020-10-05 19:06:34.000 279 21243.99 417.80 43077.94 48033.28 2020-10-05 19:06:35.000 279 21243.98 417.82 43077.97 48033.29 2020-10-05 19:06:36.000 279 21243.97 417.78 43078.00 48033.29 2020-10-05 19:06:37.000 279 21243.95 417.74 43078.02 48033.28 2020-10-05 19:06:38.000 279 21243.96 417.76 43078.05 48033.29 2020-10-05 19:06:39.000 279 21243.99 417.74 43078.06 48033.31 2020-10-05 19:06:40.000 279 21244.02 417.72 43078.07 48033.35 2020-10-05 19:06:41.000 279 21244.03 417.74 43078.10 48033.37 2020-10-05 19:06:42.000 279 21244.05 417.77 43078.11 48033.38 2020-10-05 19:06:43.000 279 21244.05 417.81 43078.09 48033.35 2020-10-05 19:06:44.000 279 21244.06 417.81 43078.07 48033.38 2020-10-05 19:06:45.000 279 21244.06 417.81 43078.04 48033.36 2020-10-05 19:06:46.000 279 21244.09 417.81 43078.05 48033.37 2020-10-05 19:06:47.000 279 21244.12 417.81 43078.05 48033.38 2020-10-05 19:06:48.000 279 21244.14 417.82 43078.06 48033.43 2020-10-05 19:06:49.000 279 21244.17 417.81 43078.09 48033.40 2020-10-05 19:06:50.000 279 21244.18 417.86 43078.10 48033.49 2020-10-05 19:06:51.000 279 21244.21 417.89 43078.11 48033.45 2020-10-05 19:06:52.000 279 21244.24 417.90 43078.10 48033.49 2020-10-05 19:06:53.000 279 21244.26 417.92 43078.07 48033.48 2020-10-05 19:06:54.000 279 21244.25 417.94 43078.08 48033.48 2020-10-05 19:06:55.000 279 21244.27 417.96 43078.05 48033.47 2020-10-05 19:06:56.000 279 21244.27 417.95 43078.04 48033.46 2020-10-05 19:06:57.000 279 21244.33 417.90 43078.08 48033.50 2020-10-05 19:06:58.000 279 21244.38 417.81 43078.16 48033.55 2020-10-05 19:06:59.000 279 21244.42 417.78 43078.16 48033.57 2020-10-05 19:07:00.000 279 21244.48 417.77 43078.20 48033.63 2020-10-05 19:07:01.000 279 21244.50 417.78 43078.26 48033.66 2020-10-05 19:07:02.000 279 21244.50 417.79 43078.28 48033.74 2020-10-05 19:07:03.000 279 21244.56 417.81 43078.28 48033.76 2020-10-05 19:07:04.000 279 21244.55 417.87 43078.28 48033.74 2020-10-05 19:07:05.000 279 21244.51 417.94 43078.23 48033.78 2020-10-05 19:07:06.000 279 21244.48 417.98 43078.20 48033.75 2020-10-05 19:07:07.000 279 21244.48 418.01 43078.18 48033.69 2020-10-05 19:07:08.000 279 21244.47 418.04 43078.13 48033.64 2020-10-05 19:07:09.000 279 21244.43 418.02 43078.11 48033.61 2020-10-05 19:07:10.000 279 21244.39 418.05 43078.08 48033.58 2020-10-05 19:07:11.000 279 21244.37 418.03 43078.06 48033.54 2020-10-05 19:07:12.000 279 21244.36 418.01 43078.09 48033.56 2020-10-05 19:07:13.000 279 21244.33 417.99 43078.10 48033.51 2020-10-05 19:07:14.000 279 21244.30 417.93 43078.13 48033.52 2020-10-05 19:07:15.000 279 21244.24 417.92 43078.10 48033.51 2020-10-05 19:07:16.000 279 21244.20 417.85 43078.13 48033.54 2020-10-05 19:07:17.000 279 21244.18 417.80 43078.19 48033.52 2020-10-05 19:07:18.000 279 21244.14 417.79 43078.26 48033.57 2020-10-05 19:07:19.000 279 21244.10 417.79 43078.28 48033.55 2020-10-05 19:07:20.000 279 21244.05 417.79 43078.29 48033.56 2020-10-05 19:07:21.000 279 21244.02 417.76 43078.34 48033.56 2020-10-05 19:07:22.000 279 21244.03 417.75 43078.36 48033.58 2020-10-05 19:07:23.000 279 21244.05 417.71 43078.36 48033.58 2020-10-05 19:07:24.000 279 21244.03 417.65 43078.39 48033.63 2020-10-05 19:07:25.000 279 21244.02 417.64 43078.43 48033.66 2020-10-05 19:07:26.000 279 21244.05 417.60 43078.45 48033.71 2020-10-05 19:07:27.000 279 21244.07 417.57 43078.48 48033.72 2020-10-05 19:07:28.000 279 21244.09 417.56 43078.51 48033.74 2020-10-05 19:07:29.000 279 21244.11 417.58 43078.52 48033.73 2020-10-05 19:07:30.000 279 21244.10 417.60 43078.52 48033.79 2020-10-05 19:07:31.000 279 21244.12 417.59 43078.52 48033.78 2020-10-05 19:07:32.000 279 21244.12 417.61 43078.53 48033.79 2020-10-05 19:07:33.000 279 21244.12 417.62 43078.57 48033.81 2020-10-05 19:07:34.000 279 21244.15 417.62 43078.54 48033.82 2020-10-05 19:07:35.000 279 21244.16 417.64 43078.54 48033.82 2020-10-05 19:07:36.000 279 21244.16 417.67 43078.54 48033.85 2020-10-05 19:07:37.000 279 21244.19 417.67 43078.55 48033.85 2020-10-05 19:07:38.000 279 21244.21 417.70 43078.57 48033.89 2020-10-05 19:07:39.000 279 21244.22 417.74 43078.60 48033.88 2020-10-05 19:07:40.000 279 21244.25 417.80 43078.56 48033.91 2020-10-05 19:07:41.000 279 21244.26 417.86 43078.53 48033.89 2020-10-05 19:07:42.000 279 21244.24 417.92 43078.51 48033.91 2020-10-05 19:07:43.000 279 21244.21 418.00 43078.49 48033.85 2020-10-05 19:07:44.000 279 21244.22 418.11 43078.44 48033.84 2020-10-05 19:07:45.000 279 21244.22 418.19 43078.38 48033.81 2020-10-05 19:07:46.000 279 21244.25 418.28 43078.35 48033.74 2020-10-05 19:07:47.000 279 21244.26 418.36 43078.31 48033.73 2020-10-05 19:07:48.000 279 21244.22 418.44 43078.25 48033.69 2020-10-05 19:07:49.000 279 21244.27 418.48 43078.24 48033.63 2020-10-05 19:07:50.000 279 21244.28 418.54 43078.22 48033.67 2020-10-05 19:07:51.000 279 21244.33 418.56 43078.23 48033.64 2020-10-05 19:07:52.000 279 21244.39 418.59 43078.23 48033.64 2020-10-05 19:07:53.000 279 21244.50 418.60 43078.23 48033.69 2020-10-05 19:07:54.000 279 21244.56 418.59 43078.26 48033.69 2020-10-05 19:07:55.000 279 21244.62 418.64 43078.25 48033.80 2020-10-05 19:07:56.000 279 21244.68 418.72 43078.22 48033.76 2020-10-05 19:07:57.000 279 21244.70 418.80 43078.19 48033.81 2020-10-05 19:07:58.000 279 21244.70 418.91 43078.13 48033.78 2020-10-05 19:07:59.000 279 21244.72 418.97 43078.09 48033.75 2020-10-05 19:08:00.000 279 21244.77 419.05 43078.05 48033.76 2020-10-05 19:08:01.000 279 21244.78 419.09 43078.04 48033.70 2020-10-05 19:08:02.000 279 21244.77 419.11 43078.04 48033.69 2020-10-05 19:08:03.000 279 21244.79 419.13 43078.03 48033.68 2020-10-05 19:08:04.000 279 21244.79 419.17 43078.00 48033.63 2020-10-05 19:08:05.000 279 21244.74 419.21 43078.00 48033.66 2020-10-05 19:08:06.000 279 21244.71 419.24 43077.98 48033.62 2020-10-05 19:08:07.000 279 21244.68 419.33 43077.97 48033.61 2020-10-05 19:08:08.000 279 21244.62 419.43 43077.92 48033.55 2020-10-05 19:08:09.000 279 21244.60 419.53 43077.83 48033.48 2020-10-05 19:08:10.000 279 21244.53 419.59 43077.79 48033.38 2020-10-05 19:08:11.000 279 21244.47 419.68 43077.70 48033.31 2020-10-05 19:08:12.000 279 21244.47 419.69 43077.67 48033.25 2020-10-05 19:08:13.000 279 21244.47 419.69 43077.59 48033.19 2020-10-05 19:08:14.000 279 21244.47 419.70 43077.54 48033.16 2020-10-05 19:08:15.000 279 21244.43 419.72 43077.52 48033.15 2020-10-05 19:08:16.000 279 21244.42 419.71 43077.52 48033.07 2020-10-05 19:08:17.000 279 21244.43 419.70 43077.50 48033.06 2020-10-05 19:08:18.000 279 21244.45 419.73 43077.48 48033.07 2020-10-05 19:08:19.000 279 21244.44 419.71 43077.52 48033.04 2020-10-05 19:08:20.000 279 21244.44 419.62 43077.56 48033.06 2020-10-05 19:08:21.000 279 21244.43 419.54 43077.60 48033.09 2020-10-05 19:08:22.000 279 21244.42 419.48 43077.62 48033.14 2020-10-05 19:08:23.000 279 21244.40 419.48 43077.65 48033.14 2020-10-05 19:08:24.000 279 21244.39 419.47 43077.65 48033.17 2020-10-05 19:08:25.000 279 21244.31 419.47 43077.66 48033.14 2020-10-05 19:08:26.000 279 21244.25 419.48 43077.68 48033.16 2020-10-05 19:08:27.000 279 21244.21 419.50 43077.70 48033.12 2020-10-05 19:08:28.000 279 21244.18 419.50 43077.70 48033.13 2020-10-05 19:08:29.000 279 21244.12 419.54 43077.69 48033.10 2020-10-05 19:08:30.000 279 21244.08 419.53 43077.65 48033.08 2020-10-05 19:08:31.000 279 21244.08 419.54 43077.67 48033.05 2020-10-05 19:08:32.000 279 21244.05 419.49 43077.67 48033.04 2020-10-05 19:08:33.000 279 21244.02 419.47 43077.65 48033.00 2020-10-05 19:08:34.000 279 21244.02 419.44 43077.69 48033.01 2020-10-05 19:08:35.000 279 21244.09 419.39 43077.72 48033.05 2020-10-05 19:08:36.000 279 21244.10 419.38 43077.72 48033.08 2020-10-05 19:08:37.000 279 21244.07 419.42 43077.69 48033.07 2020-10-05 19:08:38.000 279 21244.10 419.46 43077.69 48033.09 2020-10-05 19:08:39.000 279 21244.09 419.56 43077.67 48033.07 2020-10-05 19:08:40.000 279 21244.09 419.63 43077.62 48033.05 2020-10-05 19:08:41.000 279 21244.12 419.67 43077.58 48033.03 2020-10-05 19:08:42.000 279 21244.13 419.72 43077.55 48033.00 2020-10-05 19:08:43.000 279 21244.18 419.75 43077.55 48032.97 2020-10-05 19:08:44.000 279 21244.21 419.80 43077.54 48032.96 2020-10-05 19:08:45.000 279 21244.23 419.82 43077.53 48033.00 2020-10-05 19:08:46.000 279 21244.27 419.85 43077.53 48032.99 2020-10-05 19:08:47.000 279 21244.31 419.89 43077.51 48033.03 2020-10-05 19:08:48.000 279 21244.31 419.94 43077.55 48033.04 2020-10-05 19:08:49.000 279 21244.36 420.00 43077.58 48033.05 2020-10-05 19:08:50.000 279 21244.42 420.03 43077.61 48033.07 2020-10-05 19:08:51.000 279 21244.48 420.07 43077.59 48033.11 2020-10-05 19:08:52.000 279 21244.51 420.11 43077.61 48033.16 2020-10-05 19:08:53.000 279 21244.53 420.17 43077.65 48033.19 2020-10-05 19:08:54.000 279 21244.54 420.25 43077.65 48033.20 2020-10-05 19:08:55.000 279 21244.53 420.31 43077.68 48033.23 2020-10-05 19:08:56.000 279 21244.52 420.38 43077.66 48033.22 2020-10-05 19:08:57.000 279 21244.57 420.46 43077.58 48033.23 2020-10-05 19:08:58.000 279 21244.64 420.53 43077.57 48033.25 2020-10-05 19:08:59.000 279 21244.69 420.58 43077.58 48033.23 2020-10-05 19:09:00.000 279 21244.72 420.61 43077.58 48033.22 2020-10-05 19:09:01.000 279 21244.80 420.64 43077.57 48033.27 2020-10-05 19:09:02.000 279 21244.86 420.72 43077.55 48033.29 2020-10-05 19:09:03.000 279 21244.89 420.79 43077.54 48033.27 2020-10-05 19:09:04.000 279 21244.96 420.86 43077.51 48033.33 2020-10-05 19:09:05.000 279 21244.98 420.94 43077.51 48033.34 2020-10-05 19:09:06.000 279 21244.98 421.01 43077.50 48033.25 2020-10-05 19:09:07.000 279 21245.02 421.05 43077.45 48033.26 2020-10-05 19:09:08.000 279 21245.04 421.08 43077.44 48033.25 2020-10-05 19:09:09.000 279 21245.07 421.13 43077.43 48033.25 2020-10-05 19:09:10.000 279 21245.08 421.18 43077.39 48033.24 2020-10-05 19:09:11.000 279 21245.09 421.20 43077.39 48033.25 2020-10-05 19:09:12.000 279 21245.13 421.18 43077.36 48033.23 2020-10-05 19:09:13.000 279 21245.12 421.15 43077.41 48033.26 2020-10-05 19:09:14.000 279 21245.13 421.11 43077.44 48033.25 2020-10-05 19:09:15.000 279 21245.15 421.08 43077.46 48033.31 2020-10-05 19:09:16.000 279 21245.12 421.06 43077.50 48033.30 2020-10-05 19:09:17.000 279 21245.11 421.07 43077.51 48033.36 2020-10-05 19:09:18.000 279 21245.10 421.10 43077.53 48033.35 2020-10-05 19:09:19.000 279 21245.12 421.07 43077.55 48033.39 2020-10-05 19:09:20.000 279 21245.12 421.07 43077.56 48033.41 2020-10-05 19:09:21.000 279 21245.12 421.06 43077.59 48033.45 2020-10-05 19:09:22.000 279 21245.11 421.04 43077.60 48033.41 2020-10-05 19:09:23.000 279 21245.09 421.02 43077.57 48033.40 2020-10-05 19:09:24.000 279 21245.09 420.99 43077.61 48033.42 2020-10-05 19:09:25.000 279 21245.09 421.00 43077.62 48033.46 2020-10-05 19:09:26.000 279 21245.09 420.97 43077.64 48033.45 2020-10-05 19:09:27.000 279 21245.09 420.94 43077.67 48033.44 2020-10-05 19:09:28.000 279 21245.07 420.93 43077.65 48033.48 2020-10-05 19:09:29.000 279 21245.03 420.93 43077.69 48033.47 2020-10-05 19:09:30.000 279 21244.99 420.92 43077.67 48033.49 2020-10-05 19:09:31.000 279 21244.95 420.93 43077.68 48033.44 2020-10-05 19:09:32.000 279 21244.93 420.92 43077.71 48033.45 2020-10-05 19:09:33.000 279 21244.88 420.91 43077.70 48033.41 2020-10-05 19:09:34.000 279 21244.81 420.91 43077.65 48033.42 2020-10-05 19:09:35.000 279 21244.79 420.93 43077.68 48033.42 2020-10-05 19:09:36.000 279 21244.75 420.96 43077.68 48033.39 2020-10-05 19:09:37.000 279 21244.74 420.97 43077.70 48033.39 2020-10-05 19:09:38.000 279 21244.73 420.94 43077.72 48033.35 2020-10-05 19:09:39.000 279 21244.72 420.94 43077.74 48033.39 2020-10-05 19:09:40.000 279 21244.73 420.98 43077.80 48033.44 2020-10-05 19:09:41.000 279 21244.74 421.02 43077.79 48033.43 2020-10-05 19:09:42.000 279 21244.81 421.09 43077.79 48033.46 2020-10-05 19:09:43.000 279 21244.82 421.13 43077.82 48033.49 2020-10-05 19:09:44.000 279 21244.88 421.19 43077.82 48033.48 2020-10-05 19:09:45.000 279 21244.92 421.27 43077.83 48033.54 2020-10-05 19:09:46.000 279 21244.99 421.30 43077.83 48033.53 2020-10-05 19:09:47.000 279 21245.04 421.29 43077.86 48033.58 2020-10-05 19:09:48.000 279 21245.11 421.30 43077.89 48033.65 2020-10-05 19:09:49.000 279 21245.20 421.28 43077.91 48033.75 2020-10-05 19:09:50.000 279 21245.33 421.27 43077.98 48033.81 2020-10-05 19:09:51.000 279 21245.47 421.25 43078.01 48033.93 2020-10-05 19:09:52.000 279 21245.58 421.24 43078.08 48034.02 2020-10-05 19:09:53.000 279 21245.69 421.28 43078.16 48034.13 2020-10-05 19:09:54.000 279 21245.79 421.30 43078.25 48034.27 2020-10-05 19:09:55.000 279 21245.84 421.38 43078.30 48034.34 2020-10-05 19:09:56.000 279 21245.88 421.42 43078.30 48034.42 2020-10-05 19:09:57.000 279 21245.89 421.50 43078.35 48034.44 2020-10-05 19:09:58.000 279 21245.87 421.58 43078.34 48034.44 2020-10-05 19:09:59.000 279 21245.83 421.66 43078.36 48034.45 2020-10-05 19:10:00.000 279 21245.84 421.72 43078.36 48034.45 2020-10-05 19:10:01.000 279 21245.84 421.77 43078.36 48034.43 2020-10-05 19:10:02.000 279 21245.87 421.83 43078.34 48034.48 2020-10-05 19:10:03.000 279 21245.83 421.89 43078.33 48034.46 2020-10-05 19:10:04.000 279 21245.83 421.93 43078.37 48034.45 2020-10-05 19:10:05.000 279 21245.77 421.98 43078.37 48034.42 2020-10-05 19:10:06.000 279 21245.78 422.07 43078.35 48034.42 2020-10-05 19:10:07.000 279 21245.77 422.13 43078.34 48034.42 2020-10-05 19:10:08.000 279 21245.75 422.16 43078.33 48034.43 2020-10-05 19:10:09.000 279 21245.79 422.21 43078.33 48034.42 2020-10-05 19:10:10.000 279 21245.77 422.31 43078.31 48034.43 2020-10-05 19:10:11.000 279 21245.78 422.40 43078.33 48034.41 2020-10-05 19:10:12.000 279 21245.82 422.46 43078.31 48034.43 2020-10-05 19:10:13.000 279 21245.83 422.55 43078.30 48034.44 2020-10-05 19:10:14.000 279 21245.85 422.59 43078.28 48034.44 2020-10-05 19:10:15.000 279 21245.89 422.64 43078.28 48034.44 2020-10-05 19:10:16.000 279 21245.96 422.67 43078.27 48034.41 2020-10-05 19:10:17.000 279 21246.00 422.70 43078.24 48034.42 2020-10-05 19:10:18.000 279 21246.04 422.67 43078.24 48034.45 2020-10-05 19:10:19.000 279 21246.06 422.66 43078.25 48034.43 2020-10-05 19:10:20.000 279 21246.10 422.66 43078.31 48034.52 2020-10-05 19:10:21.000 279 21246.12 422.68 43078.34 48034.56 2020-10-05 19:10:22.000 279 21246.16 422.69 43078.34 48034.60 2020-10-05 19:10:23.000 279 21246.15 422.73 43078.31 48034.60 2020-10-05 19:10:24.000 279 21246.17 422.76 43078.32 48034.63 2020-10-05 19:10:25.000 279 21246.18 422.76 43078.35 48034.60 2020-10-05 19:10:26.000 279 21246.20 422.75 43078.33 48034.63 2020-10-05 19:10:27.000 279 21246.16 422.78 43078.31 48034.59 2020-10-05 19:10:28.000 279 21246.11 422.80 43078.30 48034.57 2020-10-05 19:10:29.000 279 21246.07 422.78 43078.31 48034.56 2020-10-05 19:10:30.000 279 21246.06 422.77 43078.33 48034.54 2020-10-05 19:10:31.000 279 21246.05 422.76 43078.31 48034.55 2020-10-05 19:10:32.000 279 21246.02 422.74 43078.31 48034.52 2020-10-05 19:10:33.000 279 21245.95 422.75 43078.33 48034.55 2020-10-05 19:10:34.000 279 21245.95 422.77 43078.33 48034.51 2020-10-05 19:10:35.000 279 21245.92 422.79 43078.33 48034.50 2020-10-05 19:10:36.000 279 21245.88 422.80 43078.32 48034.51 2020-10-05 19:10:37.000 279 21245.84 422.77 43078.28 48034.45 2020-10-05 19:10:38.000 279 21245.80 422.77 43078.30 48034.44 2020-10-05 19:10:39.000 279 21245.78 422.74 43078.33 48034.40 2020-10-05 19:10:40.000 279 21245.73 422.70 43078.31 48034.39 2020-10-05 19:10:41.000 279 21245.67 422.66 43078.30 48034.35 2020-10-05 19:10:42.000 279 21245.65 422.63 43078.33 48034.32 2020-10-05 19:10:43.000 279 21245.61 422.62 43078.33 48034.32 2020-10-05 19:10:44.000 279 21245.54 422.56 43078.34 48034.31 2020-10-05 19:10:45.000 279 21245.46 422.53 43078.32 48034.29 2020-10-05 19:10:46.000 279 21245.40 422.54 43078.33 48034.30 2020-10-05 19:10:47.000 279 21245.38 422.54 43078.38 48034.28 2020-10-05 19:10:48.000 279 21245.33 422.54 43078.37 48034.23 2020-10-05 19:10:49.000 279 21245.26 422.59 43078.32 48034.18 2020-10-05 19:10:50.000 279 21245.19 422.64 43078.25 48034.13 2020-10-05 19:10:51.000 279 21245.15 422.64 43078.23 48034.08 2020-10-05 19:10:52.000 279 21245.10 422.66 43078.19 48034.05 2020-10-05 19:10:53.000 279 21245.06 422.67 43078.16 48033.94 2020-10-05 19:10:54.000 279 21245.00 422.68 43078.16 48033.96 2020-10-05 19:10:55.000 279 21244.96 422.72 43078.13 48033.94 2020-10-05 19:10:56.000 279 21244.92 422.71 43078.15 48033.90 2020-10-05 19:10:57.000 279 21244.90 422.73 43078.12 48033.88 2020-10-05 19:10:58.000 279 21244.89 422.77 43078.11 48033.84 2020-10-05 19:10:59.000 279 21244.87 422.80 43078.09 48033.85 2020-10-05 19:11:00.000 279 21244.80 422.85 43078.09 48033.79 2020-10-05 19:11:01.000 279 21244.76 422.94 43078.07 48033.82 2020-10-05 19:11:02.000 279 21244.68 423.06 43078.03 48033.72 2020-10-05 19:11:03.000 279 21244.62 423.19 43078.00 48033.68 2020-10-05 19:11:04.000 279 21244.63 423.27 43077.96 48033.64 2020-10-05 19:11:05.000 279 21244.61 423.37 43077.93 48033.57 2020-10-05 19:11:06.000 279 21244.58 423.48 43077.89 48033.53 2020-10-05 19:11:07.000 279 21244.56 423.57 43077.86 48033.51 2020-10-05 19:11:08.000 279 21244.57 423.66 43077.82 48033.43 2020-10-05 19:11:09.000 279 21244.59 423.77 43077.81 48033.47 2020-10-05 19:11:10.000 279 21244.64 423.85 43077.81 48033.43 2020-10-05 19:11:11.000 279 21244.68 423.94 43077.77 48033.44 2020-10-05 19:11:12.000 279 21244.70 424.04 43077.78 48033.45 2020-10-05 19:11:13.000 279 21244.72 424.19 43077.74 48033.46 2020-10-05 19:11:14.000 279 21244.76 424.29 43077.73 48033.43 2020-10-05 19:11:15.000 279 21244.80 424.41 43077.71 48033.49 2020-10-05 19:11:16.000 279 21244.87 424.51 43077.67 48033.46 2020-10-05 19:11:17.000 279 21244.90 424.62 43077.65 48033.46 2020-10-05 19:11:18.000 279 21244.93 424.72 43077.62 48033.45 2020-10-05 19:11:19.000 279 21245.01 424.81 43077.58 48033.46 2020-10-05 19:11:20.000 279 21245.05 424.90 43077.57 48033.44 2020-10-05 19:11:21.000 279 21245.02 425.00 43077.57 48033.45 2020-10-05 19:11:22.000 279 21245.01 425.09 43077.54 48033.44 2020-10-05 19:11:23.000 279 21245.02 425.20 43077.45 48033.35 2020-10-05 19:11:24.000 279 21245.01 425.27 43077.44 48033.33 2020-10-05 19:11:25.000 279 21245.01 425.32 43077.40 48033.30 2020-10-05 19:11:26.000 279 21245.01 425.39 43077.35 48033.29 2020-10-05 19:11:27.000 279 21244.98 425.45 43077.36 48033.23 2020-10-05 19:11:28.000 279 21244.93 425.55 43077.33 48033.17 2020-10-05 19:11:29.000 279 21244.87 425.61 43077.26 48033.12 2020-10-05 19:11:30.000 279 21244.85 425.66 43077.22 48033.06 2020-10-05 19:11:31.000 279 21244.82 425.68 43077.21 48033.02 2020-10-05 19:11:32.000 279 21244.75 425.72 43077.19 48032.98 2020-10-05 19:11:33.000 279 21244.73 425.76 43077.20 48032.96 2020-10-05 19:11:34.000 279 21244.73 425.79 43077.18 48032.92 2020-10-05 19:11:35.000 279 21244.70 425.85 43077.17 48032.91 2020-10-05 19:11:36.000 279 21244.66 425.86 43077.18 48032.91 2020-10-05 19:11:37.000 279 21244.63 425.88 43077.20 48032.90 2020-10-05 19:11:38.000 279 21244.61 425.91 43077.18 48032.89 2020-10-05 19:11:39.000 279 21244.65 425.92 43077.19 48032.92 2020-10-05 19:11:40.000 279 21244.65 425.91 43077.20 48032.87 2020-10-05 19:11:41.000 279 21244.65 425.91 43077.24 48032.94 2020-10-05 19:11:42.000 279 21244.66 425.89 43077.25 48032.94 2020-10-05 19:11:43.000 279 21244.72 425.92 43077.24 48033.00 2020-10-05 19:11:44.000 279 21244.76 425.92 43077.29 48033.01 2020-10-05 19:11:45.000 279 21244.81 425.90 43077.31 48033.07 2020-10-05 19:11:46.000 279 21244.90 425.87 43077.32 48033.11 2020-10-05 19:11:47.000 279 21245.01 425.82 43077.39 48033.20 2020-10-05 19:11:48.000 279 21245.14 425.78 43077.50 48033.33 2020-10-05 19:11:49.000 279 21245.23 425.78 43077.55 48033.43 2020-10-05 19:11:50.000 279 21245.31 425.78 43077.61 48033.53 2020-10-05 19:11:51.000 279 21245.38 425.85 43077.67 48033.58 2020-10-05 19:11:52.000 279 21245.44 425.88 43077.68 48033.68 2020-10-05 19:11:53.000 279 21245.49 425.93 43077.70 48033.70 2020-10-05 19:11:54.000 279 21245.54 425.99 43077.67 48033.76 2020-10-05 19:11:55.000 279 21245.55 426.03 43077.70 48033.76 2020-10-05 19:11:56.000 279 21245.55 426.07 43077.72 48033.80 2020-10-05 19:11:57.000 279 21245.57 426.12 43077.73 48033.82 2020-10-05 19:11:58.000 279 21245.54 426.23 43077.71 48033.85 2020-10-05 19:11:59.000 279 21245.52 426.33 43077.71 48033.80 2020-10-05 19:12:00.000 279 21245.52 426.42 43077.71 48033.80 2020-10-05 19:12:01.000 279 21245.52 426.45 43077.69 48033.78 2020-10-05 19:12:02.000 279 21245.55 426.48 43077.73 48033.79 2020-10-05 19:12:03.000 279 21245.54 426.52 43077.75 48033.82 2020-10-05 19:12:04.000 279 21245.51 426.54 43077.77 48033.79 2020-10-05 19:12:05.000 279 21245.54 426.57 43077.77 48033.85 2020-10-05 19:12:06.000 279 21245.54 426.62 43077.80 48033.84 2020-10-05 19:12:07.000 279 21245.56 426.69 43077.79 48033.89 2020-10-05 19:12:08.000 279 21245.58 426.71 43077.82 48033.90 2020-10-05 19:12:09.000 279 21245.62 426.73 43077.86 48033.88 2020-10-05 19:12:10.000 279 21245.64 426.78 43077.86 48033.94 2020-10-05 19:12:11.000 279 21245.66 426.80 43077.85 48033.97 2020-10-05 19:12:12.000 279 21245.68 426.84 43077.86 48033.97 2020-10-05 19:12:13.000 279 21245.68 426.90 43077.85 48033.97 2020-10-05 19:12:14.000 279 21245.69 426.96 43077.83 48033.97 2020-10-05 19:12:15.000 279 21245.74 426.97 43077.84 48034.00 2020-10-05 19:12:16.000 279 21245.72 426.98 43077.81 48033.97 2020-10-05 19:12:17.000 279 21245.69 427.02 43077.78 48033.97 2020-10-05 19:12:18.000 279 21245.68 427.07 43077.78 48033.95 2020-10-05 19:12:19.000 279 21245.70 427.09 43077.79 48033.95 2020-10-05 19:12:20.000 279 21245.67 427.13 43077.82 48033.91 2020-10-05 19:12:21.000 279 21245.60 427.20 43077.78 48033.92 2020-10-05 19:12:22.000 279 21245.63 427.22 43077.76 48033.92 2020-10-05 19:12:23.000 279 21245.58 427.21 43077.75 48033.89 2020-10-05 19:12:24.000 279 21245.54 427.16 43077.79 48033.85 2020-10-05 19:12:25.000 279 21245.47 427.16 43077.85 48033.82 2020-10-05 19:12:26.000 279 21245.43 427.17 43077.86 48033.84 2020-10-05 19:12:27.000 279 21245.39 427.18 43077.89 48033.89 2020-10-05 19:12:28.000 279 21245.35 427.21 43077.93 48033.86 2020-10-05 19:12:29.000 279 21245.31 427.22 43077.97 48033.91 2020-10-05 19:12:30.000 279 21245.30 427.23 43078.04 48033.91 2020-10-05 19:12:31.000 279 21245.29 427.31 43078.07 48033.95 2020-10-05 19:12:32.000 279 21245.26 427.38 43078.04 48033.98 2020-10-05 19:12:33.000 279 21245.29 427.42 43078.06 48033.95 2020-10-05 19:12:34.000 279 21245.26 427.45 43078.08 48033.97 2020-10-05 19:12:35.000 279 21245.27 427.48 43078.08 48034.03 2020-10-05 19:12:36.000 279 21245.24 427.53 43078.07 48034.00 2020-10-05 19:12:37.000 279 21245.28 427.55 43078.05 48034.03 2020-10-05 19:12:38.000 279 21245.32 427.59 43078.08 48034.04 2020-10-05 19:12:39.000 279 21245.36 427.65 43078.08 48034.04 2020-10-05 19:12:40.000 279 21245.36 427.73 43078.07 48034.07 2020-10-05 19:12:41.000 279 21245.35 427.75 43078.09 48034.07 2020-10-05 19:12:42.000 279 21245.34 427.80 43078.08 48034.06 2020-10-05 19:12:43.000 279 21245.35 427.87 43078.08 48034.08 2020-10-05 19:12:44.000 279 21245.34 427.92 43078.08 48034.09 2020-10-05 19:12:45.000 279 21245.35 427.97 43078.10 48034.10 2020-10-05 19:12:46.000 279 21245.35 428.02 43078.09 48034.12 2020-10-05 19:12:47.000 279 21245.37 428.06 43078.14 48034.10 2020-10-05 19:12:48.000 279 21245.39 428.12 43078.12 48034.10 2020-10-05 19:12:49.000 279 21245.37 428.16 43078.15 48034.14 2020-10-05 19:12:50.000 279 21245.37 428.16 43078.21 48034.14 2020-10-05 19:12:51.000 279 21245.39 428.20 43078.23 48034.22 2020-10-05 19:12:52.000 279 21245.40 428.24 43078.27 48034.25 2020-10-05 19:12:53.000 279 21245.38 428.32 43078.28 48034.23 2020-10-05 19:12:54.000 279 21245.42 428.34 43078.33 48034.30 2020-10-05 19:12:55.000 279 21245.43 428.37 43078.32 48034.30 2020-10-05 19:12:56.000 279 21245.48 428.40 43078.34 48034.36 2020-10-05 19:12:57.000 279 21245.49 428.48 43078.39 48034.37 2020-10-05 19:12:58.000 279 21245.50 428.51 43078.41 48034.42 2020-10-05 19:12:59.000 279 21245.50 428.56 43078.45 48034.46 2020-10-05 19:13:00.000 279 21245.48 428.65 43078.44 48034.45 2020-10-05 19:13:01.000 279 21245.50 428.71 43078.45 48034.49 2020-10-05 19:13:02.000 279 21245.51 428.77 43078.48 48034.50 2020-10-05 19:13:03.000 279 21245.53 428.80 43078.48 48034.52 2020-10-05 19:13:04.000 279 21245.52 428.82 43078.51 48034.52 2020-10-05 19:13:05.000 279 21245.50 428.86 43078.53 48034.51 2020-10-05 19:13:06.000 279 21245.50 428.89 43078.57 48034.55 2020-10-05 19:13:07.000 279 21245.53 428.94 43078.58 48034.55 2020-10-05 19:13:08.000 279 21245.50 429.01 43078.59 48034.59 2020-10-05 19:13:09.000 279 21245.47 429.08 43078.55 48034.58 2020-10-05 19:13:10.000 279 21245.49 429.15 43078.53 48034.57 2020-10-05 19:13:11.000 279 21245.50 429.22 43078.50 48034.58 2020-10-05 19:13:12.000 279 21245.49 429.28 43078.53 48034.52 2020-10-05 19:13:13.000 279 21245.48 429.37 43078.51 48034.54 2020-10-05 19:13:14.000 279 21245.51 429.44 43078.49 48034.51 2020-10-05 19:13:15.000 279 21245.50 429.48 43078.46 48034.51 2020-10-05 19:13:16.000 279 21245.51 429.52 43078.46 48034.49 2020-10-05 19:13:17.000 279 21245.49 429.53 43078.45 48034.47 2020-10-05 19:13:18.000 279 21245.49 429.58 43078.46 48034.48 2020-10-05 19:13:19.000 279 21245.48 429.66 43078.47 48034.50 2020-10-05 19:13:20.000 279 21245.48 429.77 43078.47 48034.47 2020-10-05 19:13:21.000 279 21245.43 429.89 43078.41 48034.44 2020-10-05 19:13:22.000 279 21245.41 429.97 43078.38 48034.37 2020-10-05 19:13:23.000 279 21245.39 430.03 43078.35 48034.37 2020-10-05 19:13:24.000 279 21245.41 430.04 43078.30 48034.32 2020-10-05 19:13:25.000 279 21245.43 430.05 43078.28 48034.31 2020-10-05 19:13:26.000 279 21245.45 430.07 43078.30 48034.33 2020-10-05 19:13:27.000 279 21245.46 430.14 43078.29 48034.35 2020-10-05 19:13:28.000 279 21245.46 430.15 43078.30 48034.33 2020-10-05 19:13:29.000 279 21245.46 430.17 43078.30 48034.32 2020-10-05 19:13:30.000 279 21245.47 430.19 43078.34 48034.32 2020-10-05 19:13:31.000 279 21245.50 430.18 43078.34 48034.33 2020-10-05 19:13:32.000 279 21245.52 430.19 43078.39 48034.41 2020-10-05 19:13:33.000 279 21245.53 430.21 43078.43 48034.43 2020-10-05 19:13:34.000 279 21245.52 430.22 43078.47 48034.47 2020-10-05 19:13:35.000 279 21245.49 430.23 43078.48 48034.47 2020-10-05 19:13:36.000 279 21245.50 430.23 43078.53 48034.49 2020-10-05 19:13:37.000 279 21245.50 430.24 43078.57 48034.55 2020-10-05 19:13:38.000 279 21245.49 430.23 43078.60 48034.56 2020-10-05 19:13:39.000 279 21245.50 430.23 43078.66 48034.62 2020-10-05 19:13:40.000 279 21245.47 430.24 43078.69 48034.63 2020-10-05 19:13:41.000 279 21245.48 430.28 43078.70 48034.67 2020-10-05 19:13:42.000 279 21245.48 430.29 43078.74 48034.70 2020-10-05 19:13:43.000 279 21245.48 430.30 43078.76 48034.74 2020-10-05 19:13:44.000 279 21245.44 430.32 43078.76 48034.72 2020-10-05 19:13:45.000 279 21245.38 430.35 43078.75 48034.75 2020-10-05 19:13:46.000 279 21245.38 430.41 43078.77 48034.72 2020-10-05 19:13:47.000 279 21245.37 430.47 43078.80 48034.70 2020-10-05 19:13:48.000 279 21245.35 430.51 43078.80 48034.72 2020-10-05 19:13:49.000 279 21245.32 430.49 43078.79 48034.70 2020-10-05 19:13:50.000 279 21245.31 430.48 43078.77 48034.68 2020-10-05 19:13:51.000 279 21245.27 430.46 43078.75 48034.70 2020-10-05 19:13:52.000 279 21245.25 430.48 43078.76 48034.64 2020-10-05 19:13:53.000 279 21245.18 430.50 43078.76 48034.64 2020-10-05 19:13:54.000 279 21245.14 430.51 43078.78 48034.62 2020-10-05 19:13:55.000 279 21245.10 430.49 43078.79 48034.58 2020-10-05 19:13:56.000 279 21245.06 430.47 43078.79 48034.62 2020-10-05 19:13:57.000 279 21245.05 430.49 43078.80 48034.60 2020-10-05 19:13:58.000 279 21245.05 430.50 43078.80 48034.61 2020-10-05 19:13:59.000 279 21245.04 430.52 43078.81 48034.63 2020-10-05 19:14:00.000 279 21244.97 430.59 43078.82 48034.59 2020-10-05 19:14:01.000 279 21244.92 430.65 43078.79 48034.58 2020-10-05 19:14:02.000 279 21244.88 430.70 43078.81 48034.59 2020-10-05 19:14:03.000 279 21244.85 430.71 43078.79 48034.52 2020-10-05 19:14:04.000 279 21244.84 430.77 43078.77 48034.48 2020-10-05 19:14:05.000 279 21244.76 430.81 43078.76 48034.48 2020-10-05 19:14:06.000 279 21244.73 430.85 43078.77 48034.44 2020-10-05 19:14:07.000 279 21244.74 430.89 43078.74 48034.42 2020-10-05 19:14:08.000 279 21244.69 430.96 43078.75 48034.37 2020-10-05 19:14:09.000 279 21244.67 431.00 43078.74 48034.38 2020-10-05 19:14:10.000 279 21244.66 431.02 43078.72 48034.34 2020-10-05 19:14:11.000 279 21244.60 431.08 43078.67 48034.30 2020-10-05 19:14:12.000 279 21244.56 431.10 43078.65 48034.25 2020-10-05 19:14:13.000 279 21244.52 431.17 43078.60 48034.22 2020-10-05 19:14:14.000 279 21244.46 431.20 43078.63 48034.22 2020-10-05 19:14:15.000 279 21244.45 431.26 43078.59 48034.15 2020-10-05 19:14:16.000 279 21244.42 431.30 43078.59 48034.16 2020-10-05 19:14:17.000 279 21244.40 431.32 43078.55 48034.11 2020-10-05 19:14:18.000 279 21244.38 431.34 43078.53 48034.11 2020-10-05 19:14:19.000 279 21244.39 431.37 43078.55 48034.07 2020-10-05 19:14:20.000 279 21244.38 431.46 43078.53 48034.07 2020-10-05 19:14:21.000 279 21244.34 431.54 43078.51 48034.08 2020-10-05 19:14:22.000 279 21244.35 431.61 43078.49 48034.01 2020-10-05 19:14:23.000 279 21244.35 431.67 43078.46 48034.03 2020-10-05 19:14:24.000 279 21244.33 431.73 43078.41 48034.00 2020-10-05 19:14:25.000 279 21244.33 431.76 43078.39 48033.97 2020-10-05 19:14:26.000 279 21244.34 431.80 43078.41 48033.98 2020-10-05 19:14:27.000 279 21244.31 431.88 43078.41 48033.93 2020-10-05 19:14:28.000 279 21244.21 431.99 43078.37 48033.89 2020-10-05 19:14:29.000 279 21244.21 432.07 43078.30 48033.84 2020-10-05 19:14:30.000 279 21244.17 432.11 43078.22 48033.78 2020-10-05 19:14:31.000 279 21244.16 432.12 43078.20 48033.71 2020-10-05 19:14:32.000 279 21244.15 432.13 43078.19 48033.70 2020-10-05 19:14:33.000 279 21244.13 432.14 43078.20 48033.64 2020-10-05 19:14:34.000 279 21244.14 432.17 43078.16 48033.66 2020-10-05 19:14:35.000 279 21244.13 432.22 43078.16 48033.66 2020-10-05 19:14:36.000 279 21244.14 432.24 43078.14 48033.65 2020-10-05 19:14:37.000 279 21244.09 432.27 43078.11 48033.63 2020-10-05 19:14:38.000 279 21244.06 432.34 43078.08 48033.60 2020-10-05 19:14:39.000 279 21244.01 432.39 43078.07 48033.58 2020-10-05 19:14:40.000 279 21244.00 432.42 43078.06 48033.51 2020-10-05 19:14:41.000 279 21243.97 432.41 43078.06 48033.49 2020-10-05 19:14:42.000 279 21243.97 432.40 43078.10 48033.50 2020-10-05 19:14:43.000 279 21243.97 432.40 43078.06 48033.46 2020-10-05 19:14:44.000 279 21243.95 432.42 43078.05 48033.44 2020-10-05 19:14:45.000 279 21243.93 432.45 43078.07 48033.44 2020-10-05 19:14:46.000 279 21243.83 432.52 43078.02 48033.46 2020-10-05 19:14:47.000 279 21243.78 432.63 43077.97 48033.42 2020-10-05 19:14:48.000 279 21243.76 432.72 43077.89 48033.34 2020-10-05 19:14:49.000 279 21243.70 432.79 43077.86 48033.24 2020-10-05 19:14:50.000 279 21243.67 432.86 43077.82 48033.22 2020-10-05 19:14:51.000 279 21243.65 432.95 43077.74 48033.12 2020-10-05 19:14:52.000 279 21243.64 433.00 43077.69 48033.04 2020-10-05 19:14:53.000 279 21243.65 433.00 43077.63 48033.02 2020-10-05 19:14:54.000 279 21243.67 433.02 43077.60 48032.98 2020-10-05 19:14:55.000 279 21243.67 433.07 43077.62 48032.92 2020-10-05 19:14:56.000 279 21243.67 433.11 43077.60 48032.98 2020-10-05 19:14:57.000 279 21243.68 433.12 43077.59 48032.90 2020-10-05 19:14:58.000 279 21243.68 433.13 43077.58 48032.93 2020-10-05 19:14:59.000 279 21243.71 433.10 43077.58 48032.90 2020-10-05 19:15:00.000 279 21243.74 433.07 43077.58 48032.95 2020-10-05 19:15:01.000 279 21243.77 433.07 43077.63 48032.94 2020-10-05 19:15:02.000 279 21243.81 433.09 43077.72 48033.01 2020-10-05 19:15:03.000 279 21243.86 433.08 43077.77 48033.01 2020-10-05 19:15:04.000 279 21243.89 433.07 43077.80 48033.09 2020-10-05 19:15:05.000 279 21243.90 433.07 43077.87 48033.15 2020-10-05 19:15:06.000 279 21243.90 433.11 43077.87 48033.17 2020-10-05 19:15:07.000 279 21243.90 433.09 43077.89 48033.22 2020-10-05 19:15:08.000 279 21243.93 433.08 43077.93 48033.28 2020-10-05 19:15:09.000 279 21243.91 433.10 43077.96 48033.27 2020-10-05 19:15:10.000 279 21243.92 433.12 43078.01 48033.31 2020-10-05 19:15:11.000 279 21243.92 433.16 43078.03 48033.37 2020-10-05 19:15:12.000 279 21243.97 433.15 43078.02 48033.36 2020-10-05 19:15:13.000 279 21243.98 433.13 43078.04 48033.41 2020-10-05 19:15:14.000 279 21244.01 433.09 43078.09 48033.46 2020-10-05 19:15:15.000 279 21244.02 433.09 43078.16 48033.50 2020-10-05 19:15:16.000 279 21243.98 433.18 43078.19 48033.53 2020-10-05 19:15:17.000 279 21243.88 433.28 43078.15 48033.52 2020-10-05 19:15:18.000 279 21243.82 433.32 43078.11 48033.45 2020-10-05 19:15:19.000 279 21243.81 433.27 43078.12 48033.42 2020-10-05 19:15:20.000 279 21243.80 433.15 43078.13 48033.40 2020-10-05 19:15:21.000 279 21243.82 433.07 43078.21 48033.47 2020-10-05 19:15:22.000 279 21243.84 433.01 43078.30 48033.54 2020-10-05 19:15:23.000 279 21243.86 432.97 43078.37 48033.56 2020-10-05 19:15:24.000 279 21243.85 432.97 43078.40 48033.64 2020-10-05 19:15:25.000 279 21243.85 432.94 43078.44 48033.69 2020-10-05 19:15:26.000 279 21243.85 432.95 43078.46 48033.69 2020-10-05 19:15:27.000 279 21243.83 432.94 43078.46 48033.70 2020-10-05 19:15:28.000 279 21243.81 432.96 43078.47 48033.75 2020-10-05 19:15:29.000 279 21243.75 432.93 43078.51 48033.71 2020-10-05 19:15:30.000 279 21243.75 432.93 43078.52 48033.71 2020-10-05 19:15:31.000 279 21243.74 432.95 43078.52 48033.73 2020-10-05 19:15:32.000 279 21243.70 432.92 43078.52 48033.71 2020-10-05 19:15:33.000 279 21243.70 432.90 43078.58 48033.76 2020-10-05 19:15:34.000 279 21243.64 432.88 43078.54 48033.73 2020-10-05 19:15:35.000 279 21243.62 432.86 43078.54 48033.70 2020-10-05 19:15:36.000 279 21243.56 432.84 43078.59 48033.74 2020-10-05 19:15:37.000 279 21243.50 432.86 43078.61 48033.71 2020-10-05 19:15:38.000 279 21243.44 432.90 43078.58 48033.73 2020-10-05 19:15:39.000 279 21243.38 432.96 43078.54 48033.66 2020-10-05 19:15:40.000 279 21243.35 433.01 43078.50 48033.61 2020-10-05 19:15:41.000 279 21243.34 433.06 43078.48 48033.59 2020-10-05 19:15:42.000 279 21243.32 433.07 43078.48 48033.51 2020-10-05 19:15:43.000 279 21243.31 433.09 43078.42 48033.48 2020-10-05 19:15:44.000 279 21243.25 433.08 43078.45 48033.48 2020-10-05 19:15:45.000 279 21243.22 433.06 43078.46 48033.41 2020-10-05 19:15:46.000 279 21243.22 433.04 43078.47 48033.42 2020-10-05 19:15:47.000 279 21243.19 433.05 43078.45 48033.44 2020-10-05 19:15:48.000 279 21243.18 433.03 43078.48 48033.43 2020-10-05 19:15:49.000 279 21243.21 433.02 43078.51 48033.46 2020-10-05 19:15:50.000 279 21243.15 433.02 43078.54 48033.48 2020-10-05 19:15:51.000 279 21243.14 433.03 43078.56 48033.53 2020-10-05 19:15:52.000 279 21243.12 433.06 43078.56 48033.52 2020-10-05 19:15:53.000 279 21243.10 433.08 43078.59 48033.49 2020-10-05 19:15:54.000 279 21243.07 433.12 43078.55 48033.51 2020-10-05 19:15:55.000 279 21243.01 433.13 43078.56 48033.48 2020-10-05 19:15:56.000 279 21242.98 433.12 43078.57 48033.48 2020-10-05 19:15:57.000 279 21242.87 433.12 43078.60 48033.45 2020-10-05 19:15:58.000 279 21242.81 433.11 43078.57 48033.44 2020-10-05 19:15:59.000 279 21242.76 433.15 43078.54 48033.35 2020-10-05 19:16:00.000 279 21242.68 433.17 43078.53 48033.34 2020-10-05 19:16:01.000 279 21242.61 433.20 43078.51 48033.27 2020-10-05 19:16:02.000 279 21242.58 433.22 43078.49 48033.19 2020-10-05 19:16:03.000 279 21242.55 433.22 43078.51 48033.19 2020-10-05 19:16:04.000 279 21242.53 433.21 43078.49 48033.13 2020-10-05 19:16:05.000 279 21242.46 433.22 43078.46 48033.17 2020-10-05 19:16:06.000 279 21242.42 433.24 43078.49 48033.18 2020-10-05 19:16:07.000 279 21242.38 433.28 43078.50 48033.11 2020-10-05 19:16:08.000 279 21242.36 433.28 43078.51 48033.15 2020-10-05 19:16:09.000 279 21242.29 433.33 43078.53 48033.14 2020-10-05 19:16:10.000 279 21242.22 433.36 43078.58 48033.11 2020-10-05 19:16:11.000 279 21242.20 433.38 43078.59 48033.09 2020-10-05 19:16:12.000 279 21242.19 433.44 43078.58 48033.11 2020-10-05 19:16:13.000 279 21242.19 433.49 43078.59 48033.10 2020-10-05 19:16:14.000 279 21242.16 433.52 43078.61 48033.13 2020-10-05 19:16:15.000 279 21242.13 433.61 43078.60 48033.16 2020-10-05 19:16:16.000 279 21242.14 433.65 43078.61 48033.17 2020-10-05 19:16:17.000 279 21242.13 433.70 43078.64 48033.17 2020-10-05 19:16:18.000 279 21242.06 433.77 43078.64 48033.20 2020-10-05 19:16:19.000 279 21242.05 433.80 43078.66 48033.13 2020-10-05 19:16:20.000 279 21242.05 433.82 43078.69 48033.15 2020-10-05 19:16:21.000 279 21242.01 433.85 43078.69 48033.19 2020-10-05 19:16:22.000 279 21241.96 433.89 43078.70 48033.14 2020-10-05 19:16:23.000 279 21241.93 433.96 43078.68 48033.10 2020-10-05 19:16:24.000 279 21241.89 433.99 43078.69 48033.07 2020-10-05 19:16:25.000 279 21241.87 434.04 43078.63 48033.04 2020-10-05 19:16:26.000 279 21241.85 434.09 43078.57 48032.98 2020-10-05 19:16:27.000 279 21241.83 434.13 43078.55 48032.95 2020-10-05 19:16:28.000 279 21241.79 434.15 43078.56 48032.94 2020-10-05 19:16:29.000 279 21241.77 434.14 43078.55 48032.85 2020-10-05 19:16:30.000 279 21241.80 434.11 43078.54 48032.86 2020-10-05 19:16:31.000 279 21241.80 434.09 43078.52 48032.91 2020-10-05 19:16:32.000 279 21241.84 434.03 43078.59 48032.89 2020-10-05 19:16:33.000 279 21241.85 434.03 43078.63 48032.95 2020-10-05 19:16:34.000 279 21241.87 434.04 43078.65 48032.99 2020-10-05 19:16:35.000 279 21241.91 434.02 43078.66 48033.00 2020-10-05 19:16:36.000 279 21241.97 434.03 43078.66 48033.06 2020-10-05 19:16:37.000 279 21242.00 434.03 43078.70 48033.11 2020-10-05 19:16:38.000 279 21242.04 434.06 43078.75 48033.16 2020-10-05 19:16:39.000 279 21242.06 434.08 43078.79 48033.18 2020-10-05 19:16:40.000 279 21242.10 434.13 43078.76 48033.20 2020-10-05 19:16:41.000 279 21242.11 434.15 43078.78 48033.23 2020-10-05 19:16:42.000 279 21242.13 434.17 43078.80 48033.23 2020-10-05 19:16:43.000 279 21242.14 434.22 43078.79 48033.27 2020-10-05 19:16:44.000 279 21242.14 434.29 43078.82 48033.28 2020-10-05 19:16:45.000 279 21242.15 434.32 43078.81 48033.29 2020-10-05 19:16:46.000 279 21242.10 434.38 43078.80 48033.24 2020-10-05 19:16:47.000 279 21242.10 434.47 43078.78 48033.26 2020-10-05 19:16:48.000 279 21242.09 434.55 43078.78 48033.28 2020-10-05 19:16:49.000 279 21242.08 434.60 43078.72 48033.22 2020-10-05 19:16:50.000 279 21242.12 434.66 43078.71 48033.19 2020-10-05 19:16:51.000 279 21242.12 434.67 43078.70 48033.19 2020-10-05 19:16:52.000 279 21242.08 434.64 43078.69 48033.16 2020-10-05 19:16:53.000 279 21242.08 434.60 43078.70 48033.17 2020-10-05 19:16:54.000 279 21242.07 434.61 43078.67 48033.15 2020-10-05 19:16:55.000 279 21242.03 434.64 43078.72 48033.16 2020-10-05 19:16:56.000 279 21241.99 434.63 43078.70 48033.17 2020-10-05 19:16:57.000 279 21242.01 434.61 43078.69 48033.16 2020-10-05 19:16:58.000 279 21242.03 434.63 43078.71 48033.16 2020-10-05 19:16:59.000 279 21241.98 434.65 43078.73 48033.14 2020-10-05 19:17:00.000 279 21241.98 434.69 43078.72 48033.19 2020-10-05 19:17:01.000 279 21241.93 434.75 43078.72 48033.19 2020-10-05 19:17:02.000 279 21241.94 434.79 43078.73 48033.14 2020-10-05 19:17:03.000 279 21241.88 434.80 43078.73 48033.10 2020-10-05 19:17:04.000 279 21241.89 434.83 43078.73 48033.15 2020-10-05 19:17:05.000 279 21241.89 434.87 43078.74 48033.09 2020-10-05 19:17:06.000 279 21241.88 434.88 43078.73 48033.13 2020-10-05 19:17:07.000 279 21241.89 434.88 43078.74 48033.13 2020-10-05 19:17:08.000 279 21241.88 434.92 43078.70 48033.07 2020-10-05 19:17:09.000 279 21241.82 434.96 43078.72 48033.09 2020-10-05 19:17:10.000 279 21241.82 435.01 43078.73 48033.10 2020-10-05 19:17:11.000 279 21241.81 435.06 43078.73 48033.06 2020-10-05 19:17:12.000 279 21241.82 435.11 43078.73 48033.10 2020-10-05 19:17:13.000 279 21241.80 435.16 43078.76 48033.09 2020-10-05 19:17:14.000 279 21241.79 435.22 43078.74 48033.09 2020-10-05 19:17:15.000 279 21241.77 435.30 43078.75 48033.09 2020-10-05 19:17:16.000 279 21241.75 435.36 43078.75 48033.07 2020-10-05 19:17:17.000 279 21241.78 435.42 43078.76 48033.08 2020-10-05 19:17:18.000 279 21241.79 435.52 43078.75 48033.07 2020-10-05 19:17:19.000 279 21241.79 435.65 43078.74 48033.12 2020-10-05 19:17:20.000 279 21241.77 435.75 43078.72 48033.08 2020-10-05 19:17:21.000 279 21241.78 435.87 43078.68 48033.06 2020-10-05 19:17:22.000 279 21241.80 435.99 43078.64 48033.05 2020-10-05 19:17:23.000 279 21241.83 436.06 43078.60 48033.03 2020-10-05 19:17:24.000 279 21241.83 436.12 43078.59 48032.99 2020-10-05 19:17:25.000 279 21241.81 436.16 43078.54 48032.94 2020-10-05 19:17:26.000 279 21241.79 436.22 43078.52 48032.97 2020-10-05 19:17:27.000 279 21241.79 436.31 43078.50 48032.92 2020-10-05 19:17:28.000 279 21241.78 436.36 43078.51 48032.87 2020-10-05 19:17:29.000 279 21241.77 436.40 43078.52 48032.89 2020-10-05 19:17:30.000 279 21241.73 436.45 43078.50 48032.83 2020-10-05 19:17:31.000 279 21241.70 436.47 43078.49 48032.81 2020-10-05 19:17:32.000 279 21241.67 436.49 43078.48 48032.84 2020-10-05 19:17:33.000 279 21241.64 436.49 43078.48 48032.79 2020-10-05 19:17:34.000 279 21241.60 436.51 43078.51 48032.77 2020-10-05 19:17:35.000 279 21241.57 436.51 43078.53 48032.79 2020-10-05 19:17:36.000 279 21241.53 436.50 43078.53 48032.79 2020-10-05 19:17:37.000 279 21241.48 436.51 43078.55 48032.76 2020-10-05 19:17:38.000 279 21241.46 436.47 43078.54 48032.78 2020-10-05 19:17:39.000 279 21241.42 436.48 43078.57 48032.78 2020-10-05 19:17:40.000 279 21241.40 436.47 43078.60 48032.76 2020-10-05 19:17:41.000 279 21241.33 436.45 43078.59 48032.77 2020-10-05 19:17:42.000 279 21241.30 436.44 43078.61 48032.77 2020-10-05 19:17:43.000 279 21241.27 436.40 43078.63 48032.73 2020-10-05 19:17:44.000 279 21241.24 436.36 43078.62 48032.71 2020-10-05 19:17:45.000 279 21241.18 436.33 43078.61 48032.74 2020-10-05 19:17:46.000 279 21241.13 436.31 43078.57 48032.71 2020-10-05 19:17:47.000 279 21241.09 436.29 43078.62 48032.70 2020-10-05 19:17:48.000 279 21241.06 436.27 43078.65 48032.68 2020-10-05 19:17:49.000 279 21241.04 436.24 43078.63 48032.67 2020-10-05 19:17:50.000 279 21241.03 436.24 43078.65 48032.68 2020-10-05 19:17:51.000 279 21241.01 436.21 43078.71 48032.70 2020-10-05 19:17:52.000 279 21241.00 436.22 43078.69 48032.69 2020-10-05 19:17:53.000 279 21241.02 436.23 43078.70 48032.73 2020-10-05 19:17:54.000 279 21241.03 436.26 43078.72 48032.74 2020-10-05 19:17:55.000 279 21241.01 436.31 43078.75 48032.73 2020-10-05 19:17:56.000 279 21241.02 436.35 43078.75 48032.75 2020-10-05 19:17:57.000 279 21241.05 436.43 43078.74 48032.79 2020-10-05 19:17:58.000 279 21241.06 436.49 43078.74 48032.79 2020-10-05 19:17:59.000 279 21241.04 436.61 43078.75 48032.78 2020-10-05 19:18:00.000 279 21241.03 436.76 43078.73 48032.76 2020-10-05 19:18:01.000 279 21241.05 436.90 43078.67 48032.74 2020-10-05 19:18:02.000 279 21241.06 437.02 43078.61 48032.68 2020-10-05 19:18:03.000 279 21241.03 437.13 43078.56 48032.69 2020-10-05 19:18:04.000 279 21241.04 437.23 43078.51 48032.65 2020-10-05 19:18:05.000 279 21241.03 437.30 43078.52 48032.56 2020-10-05 19:18:06.000 279 21241.08 437.38 43078.49 48032.55 2020-10-05 19:18:07.000 279 21241.04 437.51 43078.44 48032.58 2020-10-05 19:18:08.000 279 21241.02 437.61 43078.45 48032.57 2020-10-05 19:18:09.000 279 21241.01 437.67 43078.45 48032.54 2020-10-05 19:18:10.000 279 21240.98 437.75 43078.43 48032.53 2020-10-05 19:18:11.000 279 21240.98 437.83 43078.39 48032.53 2020-10-05 19:18:12.000 279 21240.97 437.89 43078.41 48032.49 2020-10-05 19:18:13.000 279 21240.92 438.00 43078.39 48032.49 2020-10-05 19:18:14.000 279 21240.86 438.16 43078.35 48032.46 2020-10-05 19:18:15.000 279 21240.76 438.31 43078.28 48032.40 2020-10-05 19:18:16.000 279 21240.68 438.47 43078.23 48032.28 2020-10-05 19:18:17.000 279 21240.60 438.59 43078.17 48032.18 2020-10-05 19:18:18.000 279 21240.53 438.67 43078.08 48032.07 2020-10-05 19:18:19.000 279 21240.47 438.71 43078.03 48032.05 2020-10-05 19:18:20.000 279 21240.43 438.74 43078.03 48031.96 2020-10-05 19:18:21.000 279 21240.37 438.78 43078.00 48031.90 2020-10-05 19:18:22.000 279 21240.34 438.81 43077.98 48031.90 2020-10-05 19:18:23.000 279 21240.31 438.87 43077.97 48031.91 2020-10-05 19:18:24.000 279 21240.28 438.91 43077.98 48031.82 2020-10-05 19:18:25.000 279 21240.25 438.92 43078.00 48031.83 2020-10-05 19:18:26.000 279 21240.25 438.93 43078.04 48031.84 2020-10-05 19:18:27.000 279 21240.23 438.99 43078.06 48031.83 2020-10-05 19:18:28.000 279 21240.23 438.98 43078.04 48031.84 2020-10-05 19:18:29.000 279 21240.21 439.01 43078.01 48031.83 2020-10-05 19:18:30.000 279 21240.21 439.06 43078.02 48031.86 2020-10-05 19:18:31.000 279 21240.20 439.14 43078.01 48031.84 2020-10-05 19:18:32.000 279 21240.19 439.21 43078.05 48031.84 2020-10-05 19:18:33.000 279 21240.22 439.24 43078.05 48031.82 2020-10-05 19:18:34.000 279 21240.23 439.30 43078.06 48031.85 2020-10-05 19:18:35.000 279 21240.22 439.34 43078.07 48031.84 2020-10-05 19:18:36.000 279 21240.21 439.41 43078.09 48031.86 2020-10-05 19:18:37.000 279 21240.23 439.44 43078.10 48031.85 2020-10-05 19:18:38.000 279 21240.18 439.46 43078.14 48031.89 2020-10-05 19:18:39.000 279 21240.17 439.50 43078.16 48031.91 2020-10-05 19:18:40.000 279 21240.18 439.60 43078.15 48031.88 2020-10-05 19:18:41.000 279 21240.20 439.68 43078.12 48031.93 2020-10-05 19:18:42.000 279 21240.25 439.77 43078.12 48031.91 2020-10-05 19:18:43.000 279 21240.31 439.85 43078.11 48031.94 2020-10-05 19:18:44.000 279 21240.28 439.94 43078.04 48031.94 2020-10-05 19:18:45.000 279 21240.21 440.07 43078.08 48031.94 2020-10-05 19:18:46.000 279 21240.14 440.21 43078.06 48031.88 2020-10-05 19:18:47.000 279 21240.12 440.33 43078.02 48031.86 2020-10-05 19:18:48.000 279 21240.09 440.38 43078.01 48031.81 2020-10-05 19:18:49.000 279 21240.09 440.43 43078.04 48031.84 2020-10-05 19:18:50.000 279 21240.06 440.50 43078.05 48031.83 2020-10-05 19:18:51.000 279 21240.11 440.63 43078.06 48031.87 2020-10-05 19:18:52.000 279 21240.11 440.76 43078.07 48031.86 2020-10-05 19:18:53.000 279 21240.14 440.90 43078.08 48031.82 2020-10-05 19:18:54.000 279 21240.17 440.96 43078.06 48031.86 2020-10-05 19:18:55.000 279 21240.20 441.00 43078.07 48031.89 2020-10-05 19:18:56.000 279 21240.26 441.08 43078.14 48031.90 2020-10-05 19:18:57.000 279 21240.28 441.16 43078.17 48031.98 2020-10-05 19:18:58.000 279 21240.32 441.25 43078.21 48031.99 2020-10-05 19:18:59.000 279 21240.36 441.35 43078.24 48032.05 2020-10-05 19:19:00.000 279 21240.37 441.44 43078.18 48032.04 2020-10-05 19:19:01.000 279 21240.37 441.47 43078.19 48032.05 2020-10-05 19:19:02.000 279 21240.35 441.52 43078.21 48032.05 2020-10-05 19:19:03.000 279 21240.37 441.58 43078.22 48032.05 2020-10-05 19:19:04.000 279 21240.38 441.62 43078.25 48032.08 2020-10-05 19:19:05.000 279 21240.36 441.65 43078.26 48032.09 2020-10-05 19:19:06.000 279 21240.31 441.73 43078.26 48032.11 2020-10-05 19:19:07.000 279 21240.33 441.76 43078.29 48032.08 2020-10-05 19:19:08.000 279 21240.34 441.82 43078.32 48032.07 2020-10-05 19:19:09.000 279 21240.37 441.87 43078.30 48032.14 2020-10-05 19:19:10.000 279 21240.38 441.89 43078.30 48032.14 2020-10-05 19:19:11.000 279 21240.41 441.95 43078.31 48032.12 2020-10-05 19:19:12.000 279 21240.43 441.98 43078.32 48032.19 2020-10-05 19:19:13.000 279 21240.45 442.02 43078.33 48032.24 2020-10-05 19:19:14.000 279 21240.45 442.09 43078.37 48032.22 2020-10-05 19:19:15.000 279 21240.46 442.16 43078.39 48032.26 2020-10-05 19:19:16.000 279 21240.50 442.19 43078.42 48032.28 2020-10-05 19:19:17.000 279 21240.51 442.26 43078.41 48032.32 2020-10-05 19:19:18.000 279 21240.54 442.30 43078.42 48032.35 2020-10-05 19:19:19.000 279 21240.57 442.40 43078.44 48032.39 2020-10-05 19:19:20.000 279 21240.57 442.49 43078.42 48032.39 2020-10-05 19:19:21.000 279 21240.56 442.56 43078.40 48032.39 2020-10-05 19:19:22.000 279 21240.58 442.63 43078.40 48032.34 2020-10-05 19:19:23.000 279 21240.61 442.66 43078.38 48032.38 2020-10-05 19:19:24.000 279 21240.64 442.70 43078.40 48032.42 2020-10-05 19:19:25.000 279 21240.67 442.77 43078.41 48032.41 2020-10-05 19:19:26.000 279 21240.71 442.84 43078.42 48032.42 2020-10-05 19:19:27.000 279 21240.69 442.91 43078.45 48032.46 2020-10-05 19:19:28.000 279 21240.72 443.01 43078.44 48032.48 2020-10-05 19:19:29.000 279 21240.77 443.09 43078.44 48032.52 2020-10-05 19:19:30.000 279 21240.79 443.12 43078.45 48032.48 2020-10-05 19:19:31.000 279 21240.81 443.17 43078.45 48032.52 2020-10-05 19:19:32.000 279 21240.83 443.22 43078.49 48032.58 2020-10-05 19:19:33.000 279 21240.85 443.27 43078.51 48032.55 2020-10-05 19:19:34.000 279 21240.82 443.30 43078.52 48032.60 2020-10-05 19:19:35.000 279 21240.82 443.34 43078.52 48032.58 2020-10-05 19:19:36.000 279 21240.86 443.40 43078.49 48032.61 2020-10-05 19:19:37.000 279 21240.86 443.43 43078.51 48032.59 2020-10-05 19:19:38.000 279 21240.85 443.50 43078.51 48032.63 2020-10-05 19:19:39.000 279 21240.86 443.56 43078.53 48032.63 2020-10-05 19:19:40.000 279 21240.83 443.63 43078.49 48032.58 2020-10-05 19:19:41.000 279 21240.85 443.66 43078.52 48032.57 2020-10-05 19:19:42.000 279 21240.87 443.72 43078.52 48032.63 2020-10-05 19:19:43.000 279 21240.90 443.76 43078.55 48032.58 2020-10-05 19:19:44.000 279 21240.91 443.80 43078.52 48032.57 2020-10-05 19:19:45.000 279 21240.89 443.88 43078.54 48032.57 2020-10-05 19:19:46.000 279 21240.83 443.97 43078.52 48032.58 2020-10-05 19:19:47.000 279 21240.82 444.03 43078.51 48032.55 2020-10-05 19:19:48.000 279 21240.78 444.14 43078.51 48032.56 2020-10-05 19:19:49.000 279 21240.74 444.24 43078.49 48032.55 2020-10-05 19:19:50.000 279 21240.72 444.33 43078.52 48032.50 2020-10-05 19:19:51.000 279 21240.69 444.43 43078.51 48032.51 2020-10-05 19:19:52.000 279 21240.65 444.54 43078.52 48032.47 2020-10-05 19:19:53.000 279 21240.64 444.66 43078.50 48032.48 2020-10-05 19:19:54.000 279 21240.63 444.77 43078.50 48032.44 2020-10-05 19:19:55.000 279 21240.68 444.85 43078.50 48032.45 2020-10-05 19:19:56.000 279 21240.67 444.95 43078.49 48032.42 2020-10-05 19:19:57.000 279 21240.64 445.06 43078.46 48032.43 2020-10-05 19:19:58.000 279 21240.58 445.20 43078.39 48032.44 2020-10-05 19:19:59.000 279 21240.55 445.34 43078.36 48032.38 2020-10-05 19:20:00.000 279 21240.59 445.48 43078.32 48032.34 2020-10-05 19:20:01.000 279 21240.62 445.56 43078.29 48032.37 2020-10-05 19:20:02.000 279 21240.69 445.65 43078.27 48032.36 2020-10-05 19:20:03.000 279 21240.75 445.77 43078.26 48032.35 2020-10-05 19:20:04.000 279 21240.82 445.89 43078.24 48032.36 2020-10-05 19:20:05.000 279 21240.87 446.01 43078.24 48032.41 2020-10-05 19:20:06.000 279 21240.88 446.12 43078.27 48032.37 2020-10-05 19:20:07.000 279 21240.93 446.24 43078.26 48032.45 2020-10-05 19:20:08.000 279 21240.95 446.34 43078.26 48032.47 2020-10-05 19:20:09.000 279 21241.02 446.45 43078.23 48032.44 2020-10-05 19:20:10.000 279 21241.04 446.61 43078.21 48032.47 2020-10-05 19:20:11.000 279 21241.05 446.76 43078.22 48032.50 2020-10-05 19:20:12.000 279 21241.05 446.89 43078.19 48032.44 2020-10-05 19:20:13.000 279 21241.03 447.03 43078.20 48032.49 2020-10-05 19:20:14.000 279 21241.01 447.14 43078.21 48032.40 2020-10-05 19:20:15.000 279 21241.01 447.26 43078.18 48032.45 2020-10-05 19:20:16.000 279 21240.98 447.43 43078.18 48032.44 2020-10-05 19:20:17.000 279 21241.01 447.62 43078.10 48032.44 2020-10-05 19:20:18.000 279 21241.00 447.74 43078.07 48032.38 2020-10-05 19:20:19.000 279 21241.04 447.86 43078.05 48032.36 2020-10-05 19:20:20.000 279 21241.07 447.97 43078.07 48032.34 2020-10-05 19:20:21.000 279 21241.08 448.09 43078.06 48032.35 2020-10-05 19:20:22.000 279 21241.12 448.18 43078.04 48032.36 2020-10-05 19:20:23.000 279 21241.16 448.24 43078.03 48032.38 2020-10-05 19:20:24.000 279 21241.18 448.28 43078.05 48032.37 2020-10-05 19:20:25.000 279 21241.19 448.28 43078.05 48032.38 2020-10-05 19:20:26.000 279 21241.22 448.28 43078.10 48032.45 2020-10-05 19:20:27.000 279 21241.27 448.33 43078.10 48032.49 2020-10-05 19:20:28.000 279 21241.28 448.33 43078.13 48032.48 2020-10-05 19:20:29.000 279 21241.29 448.35 43078.16 48032.55 2020-10-05 19:20:30.000 279 21241.28 448.36 43078.18 48032.60 2020-10-05 19:20:31.000 279 21241.29 448.37 43078.23 48032.62 2020-10-05 19:20:32.000 279 21241.32 448.38 43078.25 48032.62 2020-10-05 19:20:33.000 279 21241.36 448.33 43078.30 48032.68 2020-10-05 19:20:34.000 279 21241.35 448.29 43078.38 48032.68 2020-10-05 19:20:35.000 279 21241.31 448.21 43078.41 48032.75 2020-10-05 19:20:36.000 279 21241.30 448.16 43078.50 48032.80 2020-10-05 19:20:37.000 279 21241.23 448.12 43078.55 48032.84 2020-10-05 19:20:38.000 279 21241.19 448.11 43078.60 48032.87 2020-10-05 19:20:39.000 279 21241.12 448.09 43078.65 48032.88 2020-10-05 19:20:40.000 279 21241.06 448.06 43078.68 48032.91 2020-10-05 19:20:41.000 279 21241.00 448.00 43078.68 48032.92 2020-10-05 19:20:42.000 279 21241.00 447.92 43078.76 48032.93 2020-10-05 19:20:43.000 279 21240.98 447.88 43078.77 48032.94 2020-10-05 19:20:44.000 279 21240.91 447.86 43078.81 48032.95 2020-10-05 19:20:45.000 279 21240.87 447.86 43078.85 48032.97 2020-10-05 19:20:46.000 279 21240.85 447.84 43078.90 48033.02 2020-10-05 19:20:47.000 279 21240.86 447.82 43078.91 48033.01 2020-10-05 19:20:48.000 279 21240.83 447.84 43078.90 48033.02 2020-10-05 19:20:49.000 279 21240.80 447.88 43078.94 48033.06 2020-10-05 19:20:50.000 279 21240.78 447.91 43078.96 48033.05 2020-10-05 19:20:51.000 279 21240.77 447.95 43078.99 48033.02 2020-10-05 19:20:52.000 279 21240.76 448.04 43079.00 48033.09 2020-10-05 19:20:53.000 279 21240.76 448.16 43078.98 48033.08 2020-10-05 19:20:54.000 279 21240.84 448.27 43078.99 48033.02 2020-10-05 19:20:55.000 279 21240.86 448.37 43078.98 48033.10 2020-10-05 19:20:56.000 279 21240.88 448.48 43078.98 48033.07 2020-10-05 19:20:57.000 279 21240.87 448.62 43078.98 48033.09 2020-10-05 19:20:58.000 279 21240.87 448.71 43078.96 48033.10 2020-10-05 19:20:59.000 279 21240.92 448.84 43078.93 48033.06 2020-10-05 19:21:00.000 279 21240.94 448.95 43078.95 48033.10 2020-10-05 19:21:01.000 279 21240.93 449.07 43078.94 48033.07 2020-10-05 19:21:02.000 279 21240.93 449.19 43078.99 48033.13 2020-10-05 19:21:03.000 279 21240.97 449.30 43078.97 48033.13 2020-10-05 19:21:04.000 279 21240.94 449.43 43078.93 48033.16 2020-10-05 19:21:05.000 279 21240.92 449.56 43078.92 48033.10 2020-10-05 19:21:06.000 279 21240.93 449.70 43078.93 48033.11 2020-10-05 19:21:07.000 279 21240.87 449.87 43078.92 48033.06 2020-10-05 19:21:08.000 279 21240.91 450.05 43078.90 48033.03 2020-10-05 19:21:09.000 279 21240.89 450.24 43078.83 48033.03 2020-10-05 19:21:10.000 279 21240.79 450.45 43078.80 48032.97 2020-10-05 19:21:11.000 279 21240.80 450.65 43078.77 48032.88 2020-10-05 19:21:12.000 279 21240.78 450.80 43078.71 48032.88 2020-10-05 19:21:13.000 279 21240.75 450.93 43078.66 48032.86 2020-10-05 19:21:14.000 279 21240.74 451.10 43078.64 48032.79 2020-10-05 19:21:15.000 279 21240.72 451.21 43078.62 48032.76 2020-10-05 19:21:16.000 279 21240.71 451.32 43078.58 48032.72 2020-10-05 19:21:17.000 279 21240.72 451.46 43078.58 48032.72 2020-10-05 19:21:18.000 279 21240.76 451.54 43078.53 48032.68 2020-10-05 19:21:19.000 279 21240.72 451.64 43078.54 48032.74 2020-10-05 19:21:20.000 279 21240.74 451.72 43078.54 48032.72 2020-10-05 19:21:21.000 279 21240.74 451.84 43078.53 48032.69 2020-10-05 19:21:22.000 279 21240.69 451.93 43078.53 48032.67 2020-10-05 19:21:23.000 279 21240.69 452.04 43078.49 48032.66 2020-10-05 19:21:24.000 279 21240.69 452.18 43078.45 48032.60 2020-10-05 19:21:25.000 279 21240.73 452.27 43078.43 48032.54 2020-10-05 19:21:26.000 279 21240.70 452.34 43078.39 48032.56 2020-10-05 19:21:27.000 279 21240.70 452.40 43078.40 48032.56 2020-10-05 19:21:28.000 279 21240.70 452.46 43078.43 48032.56 2020-10-05 19:21:29.000 279 21240.69 452.55 43078.48 48032.54 2020-10-05 19:21:30.000 279 21240.70 452.71 43078.45 48032.55 2020-10-05 19:21:31.000 279 21240.70 452.81 43078.39 48032.56 2020-10-05 19:21:32.000 279 21240.70 452.89 43078.42 48032.54 2020-10-05 19:21:33.000 279 21240.72 453.03 43078.39 48032.55 2020-10-05 19:21:34.000 279 21240.78 453.20 43078.36 48032.58 2020-10-05 19:21:35.000 279 21240.89 453.33 43078.35 48032.57 2020-10-05 19:21:36.000 279 21240.93 453.49 43078.33 48032.58 2020-10-05 19:21:37.000 279 21240.97 453.66 43078.29 48032.56 2020-10-05 19:21:38.000 279 21240.99 453.83 43078.22 48032.58 2020-10-05 19:21:39.000 279 21241.00 453.92 43078.16 48032.46 2020-10-05 19:21:40.000 279 21241.05 453.99 43078.12 48032.51 2020-10-05 19:21:41.000 279 21241.13 454.02 43078.15 48032.46 2020-10-05 19:21:42.000 279 21241.21 454.05 43078.15 48032.50 2020-10-05 19:21:43.000 279 21241.26 454.13 43078.17 48032.52 2020-10-05 19:21:44.000 279 21241.28 454.21 43078.16 48032.62 2020-10-05 19:21:45.000 279 21241.30 454.24 43078.18 48032.57 2020-10-05 19:21:46.000 279 21241.32 454.22 43078.23 48032.65 2020-10-05 19:21:47.000 279 21241.34 454.22 43078.29 48032.68 2020-10-05 19:21:48.000 279 21241.41 454.22 43078.34 48032.76 2020-10-05 19:21:49.000 279 21241.47 454.21 43078.40 48032.83 2020-10-05 19:21:50.000 279 21241.54 454.22 43078.47 48032.93 2020-10-05 19:21:51.000 279 21241.54 454.24 43078.51 48032.99 2020-10-05 19:21:52.000 279 21241.54 454.29 43078.55 48033.04 2020-10-05 19:21:53.000 279 21241.57 454.34 43078.54 48033.03 2020-10-05 19:21:54.000 279 21241.57 454.38 43078.58 48033.10 2020-10-05 19:21:55.000 279 21241.52 454.41 43078.59 48033.08 2020-10-05 19:21:56.000 279 21241.51 454.43 43078.62 48033.11 2020-10-05 19:21:57.000 279 21241.44 454.39 43078.62 48033.08 2020-10-05 19:21:58.000 279 21241.44 454.36 43078.61 48033.07 2020-10-05 19:21:59.000 279 21241.43 454.32 43078.64 48033.10 2020-10-05 19:22:00.000 279 21241.41 454.30 43078.65 48033.11 2020-10-05 19:22:01.000 279 21241.43 454.24 43078.68 48033.11 2020-10-05 19:22:02.000 279 21241.38 454.23 43078.72 48033.12 2020-10-05 19:22:03.000 279 21241.37 454.16 43078.76 48033.17 2020-10-05 19:22:04.000 279 21241.43 454.07 43078.82 48033.15 2020-10-05 19:22:05.000 279 21241.42 454.02 43078.84 48033.18 2020-10-05 19:22:06.000 279 21241.42 453.95 43078.85 48033.25 2020-10-05 19:22:07.000 279 21241.37 453.91 43078.90 48033.27 2020-10-05 19:22:08.000 279 21241.30 453.81 43078.94 48033.28 2020-10-05 19:22:09.000 279 21241.29 453.74 43078.99 48033.30 2020-10-05 19:22:10.000 279 21241.26 453.65 43079.02 48033.33 2020-10-05 19:22:11.000 279 21241.23 453.60 43079.03 48033.32 2020-10-05 19:22:12.000 279 21241.18 453.56 43079.07 48033.37 2020-10-05 19:22:13.000 279 21241.10 453.53 43079.11 48033.36 2020-10-05 19:22:14.000 279 21241.05 453.47 43079.13 48033.34 2020-10-05 19:22:15.000 279 21241.00 453.42 43079.19 48033.36 2020-10-05 19:22:16.000 279 21240.93 453.44 43079.17 48033.34 2020-10-05 19:22:17.000 279 21240.83 453.43 43079.19 48033.33 2020-10-05 19:22:18.000 279 21240.76 453.51 43079.16 48033.30 2020-10-05 19:22:19.000 279 21240.66 453.59 43079.15 48033.24 2020-10-05 19:22:20.000 279 21240.57 453.64 43079.11 48033.16 2020-10-05 19:22:21.000 279 21240.52 453.67 43079.07 48033.12 2020-10-05 19:22:22.000 279 21240.46 453.68 43079.04 48033.07 2020-10-05 19:22:23.000 279 21240.45 453.67 43079.06 48033.00 2020-10-05 19:22:24.000 279 21240.41 453.67 43079.07 48033.04 2020-10-05 19:22:25.000 279 21240.41 453.66 43079.14 48033.00 2020-10-05 19:22:26.000 279 21240.44 453.73 43079.12 48033.04 2020-10-05 19:22:27.000 279 21240.43 453.83 43079.14 48033.05 2020-10-05 19:22:28.000 279 21240.40 454.02 43079.10 48033.08 2020-10-05 19:22:29.000 279 21240.41 454.11 43079.06 48033.07 2020-10-05 19:22:30.000 279 21240.39 454.19 43079.03 48033.03 2020-10-05 19:22:31.000 279 21240.37 454.25 43079.00 48032.94 2020-10-05 19:22:32.000 279 21240.36 454.30 43079.00 48032.90 2020-10-05 19:22:33.000 279 21240.39 454.33 43078.97 48032.90 2020-10-05 19:22:34.000 279 21240.41 454.35 43078.90 48032.88 2020-10-05 19:22:35.000 279 21240.40 454.46 43078.91 48032.91 2020-10-05 19:22:36.000 279 21240.34 454.51 43078.92 48032.88 2020-10-05 19:22:37.000 279 21240.34 454.57 43078.90 48032.84 2020-10-05 19:22:38.000 279 21240.30 454.70 43078.87 48032.80 2020-10-05 19:22:39.000 279 21240.26 454.80 43078.84 48032.80 2020-10-05 19:22:40.000 279 21240.25 454.94 43078.84 48032.77 2020-10-05 19:22:41.000 279 21240.24 455.00 43078.84 48032.70 2020-10-05 19:22:42.000 279 21240.22 455.03 43078.83 48032.72 2020-10-05 19:22:43.000 279 21240.22 455.10 43078.86 48032.73 2020-10-05 19:22:44.000 279 21240.24 455.18 43078.89 48032.76 2020-10-05 19:22:45.000 279 21240.24 455.30 43078.89 48032.78 2020-10-05 19:22:46.000 279 21240.19 455.42 43078.88 48032.80 2020-10-05 19:22:47.000 279 21240.19 455.51 43078.88 48032.78 2020-10-05 19:22:48.000 279 21240.16 455.64 43078.91 48032.76 2020-10-05 19:22:49.000 279 21240.18 455.75 43078.90 48032.77 2020-10-05 19:22:50.000 279 21240.18 455.91 43078.85 48032.73 2020-10-05 19:22:51.000 279 21240.19 456.06 43078.82 48032.73 2020-10-05 19:22:52.000 279 21240.17 456.18 43078.77 48032.72 2020-10-05 19:22:53.000 279 21240.16 456.28 43078.76 48032.65 2020-10-05 19:22:54.000 279 21240.18 456.40 43078.79 48032.67 2020-10-05 19:22:55.000 279 21240.21 456.53 43078.75 48032.67 2020-10-05 19:22:56.000 279 21240.26 456.63 43078.77 48032.66 2020-10-05 19:22:57.000 279 21240.26 456.73 43078.71 48032.68 2020-10-05 19:22:58.000 279 21240.26 456.83 43078.69 48032.66 2020-10-05 19:22:59.000 279 21240.30 456.90 43078.72 48032.65 2020-10-05 19:23:00.000 279 21240.33 457.05 43078.70 48032.70 2020-10-05 19:23:01.000 279 21240.42 457.14 43078.63 48032.68 2020-10-05 19:23:02.000 279 21240.51 457.21 43078.64 48032.68 2020-10-05 19:23:03.000 279 21240.55 457.32 43078.64 48032.72 2020-10-05 19:23:04.000 279 21240.62 457.41 43078.62 48032.77 2020-10-05 19:23:05.000 279 21240.67 457.52 43078.61 48032.76 2020-10-05 19:23:06.000 279 21240.72 457.59 43078.63 48032.79 2020-10-05 19:23:07.000 279 21240.76 457.68 43078.61 48032.83 2020-10-05 19:23:08.000 279 21240.82 457.76 43078.58 48032.83 2020-10-05 19:23:09.000 279 21240.88 457.83 43078.61 48032.83 2020-10-05 19:23:10.000 279 21240.92 457.91 43078.62 48032.87 2020-10-05 19:23:11.000 279 21240.97 457.96 43078.62 48032.88 2020-10-05 19:23:12.000 279 21240.99 458.02 43078.64 48032.92 2020-10-05 19:23:13.000 279 21241.06 458.08 43078.65 48032.92 2020-10-05 19:23:14.000 279 21241.10 458.10 43078.66 48032.97 2020-10-05 19:23:15.000 279 21241.17 458.07 43078.67 48032.96 2020-10-05 19:23:16.000 279 21241.22 458.09 43078.65 48033.02 2020-10-05 19:23:17.000 279 21241.27 458.11 43078.66 48033.05 2020-10-05 19:23:18.000 279 21241.32 458.12 43078.67 48033.08 2020-10-05 19:23:19.000 279 21241.35 458.09 43078.69 48033.13 2020-10-05 19:23:20.000 279 21241.39 458.03 43078.76 48033.18 2020-10-05 19:23:21.000 279 21241.39 458.03 43078.78 48033.21 2020-10-05 19:23:22.000 279 21241.44 458.02 43078.82 48033.25 2020-10-05 19:23:23.000 279 21241.42 457.97 43078.89 48033.29 2020-10-05 19:23:24.000 279 21241.42 457.93 43078.93 48033.30 2020-10-05 19:23:25.000 279 21241.40 457.82 43078.95 48033.32 2020-10-05 19:23:26.000 279 21241.36 457.72 43079.01 48033.40 2020-10-05 19:23:27.000 279 21241.41 457.69 43079.07 48033.40 2020-10-05 19:23:28.000 279 21241.47 457.70 43079.09 48033.51 2020-10-05 19:23:29.000 279 21241.43 457.70 43079.12 48033.51 2020-10-05 19:23:30.000 279 21241.39 457.68 43079.13 48033.54 2020-10-05 19:23:31.000 279 21241.40 457.64 43079.11 48033.54 2020-10-05 19:23:32.000 279 21241.39 457.63 43079.12 48033.53 2020-10-05 19:23:33.000 279 21241.39 457.61 43079.14 48033.55 2020-10-05 19:23:34.000 279 21241.34 457.61 43079.15 48033.53 2020-10-05 19:23:35.000 279 21241.31 457.58 43079.16 48033.55 2020-10-05 19:23:36.000 279 21241.32 457.60 43079.13 48033.54 2020-10-05 19:23:37.000 279 21241.30 457.60 43079.17 48033.53 2020-10-05 19:23:38.000 279 21241.27 457.60 43079.13 48033.51 2020-10-05 19:23:39.000 279 21241.28 457.60 43079.10 48033.50 2020-10-05 19:23:40.000 279 21241.27 457.65 43079.10 48033.45 2020-10-05 19:23:41.000 279 21241.22 457.67 43079.10 48033.47 2020-10-05 19:23:42.000 279 21241.21 457.66 43079.09 48033.42 2020-10-05 19:23:43.000 279 21241.19 457.67 43079.12 48033.44 2020-10-05 19:23:44.000 279 21241.16 457.67 43079.12 48033.42 2020-10-05 19:23:45.000 279 21241.12 457.70 43079.14 48033.39 2020-10-05 19:23:46.000 279 21241.09 457.77 43079.11 48033.40 2020-10-05 19:23:47.000 279 21241.08 457.81 43079.10 48033.40 2020-10-05 19:23:48.000 279 21241.08 457.83 43079.11 48033.37 2020-10-05 19:23:49.000 279 21241.01 457.85 43079.11 48033.33 2020-10-05 19:23:50.000 279 21241.00 457.87 43079.12 48033.36 2020-10-05 19:23:51.000 279 21241.00 457.86 43079.12 48033.38 2020-10-05 19:23:52.000 279 21240.96 457.87 43079.15 48033.38 2020-10-05 19:23:53.000 279 21240.92 457.95 43079.14 48033.38 2020-10-05 19:23:54.000 279 21240.86 457.98 43079.18 48033.42 2020-10-05 19:23:55.000 279 21240.83 458.05 43079.25 48033.38 2020-10-05 19:23:56.000 279 21240.78 458.10 43079.21 48033.39 2020-10-05 19:23:57.000 279 21240.72 458.23 43079.18 48033.37 2020-10-05 19:23:58.000 279 21240.68 458.30 43079.18 48033.29 2020-10-05 19:23:59.000 279 21240.63 458.36 43079.22 48033.27 2020-10-05 19:24:00.000 279 21240.61 458.43 43079.22 48033.27 2020-10-05 19:24:01.000 279 21240.56 458.49 43079.19 48033.20 2020-10-05 19:24:02.000 279 21240.52 458.56 43079.18 48033.21 2020-10-05 19:24:03.000 279 21240.48 458.59 43079.18 48033.21 2020-10-05 19:24:04.000 279 21240.45 458.61 43079.21 48033.22 2020-10-05 19:24:05.000 279 21240.44 458.68 43079.25 48033.18 2020-10-05 19:24:06.000 279 21240.39 458.72 43079.24 48033.22 2020-10-05 19:24:07.000 279 21240.38 458.80 43079.23 48033.19 2020-10-05 19:24:08.000 279 21240.39 458.89 43079.23 48033.17 2020-10-05 19:24:09.000 279 21240.40 458.94 43079.21 48033.18 2020-10-05 19:24:10.000 279 21240.38 458.97 43079.18 48033.15 2020-10-05 19:24:11.000 279 21240.40 458.97 43079.20 48033.14 2020-10-05 19:24:12.000 279 21240.40 459.01 43079.20 48033.14 2020-10-05 19:24:13.000 279 21240.42 459.06 43079.22 48033.18 2020-10-05 19:24:14.000 279 21240.43 459.10 43079.24 48033.17 2020-10-05 19:24:15.000 279 21240.39 459.13 43079.27 48033.24 2020-10-05 19:24:16.000 279 21240.37 459.17 43079.30 48033.20 2020-10-05 19:24:17.000 279 21240.38 459.22 43079.29 48033.28 2020-10-05 19:24:18.000 279 21240.39 459.30 43079.32 48033.23 2020-10-05 19:24:19.000 279 21240.38 459.34 43079.35 48033.33 2020-10-05 19:24:20.000 279 21240.37 459.42 43079.33 48033.29 2020-10-05 19:24:21.000 279 21240.36 459.49 43079.33 48033.30 2020-10-05 19:24:22.000 279 21240.36 459.57 43079.35 48033.34 2020-10-05 19:24:23.000 279 21240.35 459.69 43079.37 48033.32 2020-10-05 19:24:24.000 279 21240.34 459.78 43079.33 48033.26 2020-10-05 19:24:25.000 279 21240.33 459.89 43079.31 48033.30 2020-10-05 19:24:26.000 279 21240.31 459.95 43079.32 48033.27 2020-10-05 19:24:27.000 279 21240.32 459.95 43079.32 48033.21 2020-10-05 19:24:28.000 279 21240.33 459.99 43079.34 48033.28 2020-10-05 19:24:29.000 279 21240.38 460.00 43079.35 48033.29 2020-10-05 19:24:30.000 279 21240.40 460.07 43079.38 48033.30 2020-10-05 19:24:31.000 279 21240.43 460.14 43079.39 48033.38 2020-10-05 19:24:32.000 279 21240.43 460.20 43079.39 48033.38 2020-10-05 19:24:33.000 279 21240.45 460.25 43079.41 48033.41 2020-10-05 19:24:34.000 279 21240.47 460.32 43079.44 48033.43 2020-10-05 19:24:35.000 279 21240.54 460.37 43079.44 48033.48 2020-10-05 19:24:36.000 279 21240.55 460.43 43079.42 48033.47 2020-10-05 19:24:37.000 279 21240.59 460.48 43079.47 48033.51 2020-10-05 19:24:38.000 279 21240.60 460.51 43079.48 48033.54 2020-10-05 19:24:39.000 279 21240.63 460.58 43079.52 48033.52 2020-10-05 19:24:40.000 279 21240.66 460.63 43079.50 48033.58 2020-10-05 19:24:41.000 279 21240.63 460.72 43079.44 48033.56 2020-10-05 19:24:42.000 279 21240.70 460.79 43079.48 48033.58 2020-10-05 19:24:43.000 279 21240.73 460.87 43079.50 48033.58 2020-10-05 19:24:44.000 279 21240.78 460.95 43079.49 48033.62 2020-10-05 19:24:45.000 279 21240.82 460.99 43079.52 48033.67 2020-10-05 19:24:46.000 279 21240.85 461.03 43079.53 48033.66 2020-10-05 19:24:47.000 279 21240.89 461.08 43079.55 48033.67 2020-10-05 19:24:48.000 279 21240.93 461.12 43079.59 48033.73 2020-10-05 19:24:49.000 279 21240.97 461.13 43079.56 48033.73 2020-10-05 19:24:50.000 279 21241.02 461.13 43079.56 48033.78 2020-10-05 19:24:51.000 279 21241.04 461.19 43079.62 48033.84 2020-10-05 19:24:52.000 279 21241.08 461.20 43079.65 48033.86 2020-10-05 19:24:53.000 279 21241.11 461.23 43079.67 48033.88 2020-10-05 19:24:54.000 279 21241.13 461.28 43079.66 48033.94 2020-10-05 19:24:55.000 279 21241.15 461.34 43079.64 48033.93 2020-10-05 19:24:56.000 279 21241.16 461.39 43079.65 48033.95 2020-10-05 19:24:57.000 279 21241.20 461.40 43079.66 48034.00 2020-10-05 19:24:58.000 279 21241.23 461.41 43079.65 48033.99 2020-10-05 19:24:59.000 279 21241.23 461.42 43079.66 48034.00 2020-10-05 19:25:00.000 279 21241.24 461.41 43079.71 48034.00 2020-10-05 19:25:01.000 279 21241.23 461.44 43079.70 48034.04 2020-10-05 19:25:02.000 279 21241.25 461.47 43079.70 48034.01 2020-10-05 19:25:03.000 279 21241.24 461.48 43079.71 48034.08 2020-10-05 19:25:04.000 279 21241.26 461.51 43079.75 48034.04 2020-10-05 19:25:05.000 279 21241.23 461.56 43079.73 48034.07 2020-10-05 19:25:06.000 279 21241.21 461.56 43079.72 48034.04 2020-10-05 19:25:07.000 279 21241.24 461.58 43079.72 48034.02 2020-10-05 19:25:08.000 279 21241.24 461.58 43079.74 48034.05 2020-10-05 19:25:09.000 279 21241.20 461.57 43079.71 48034.01 2020-10-05 19:25:10.000 279 21241.22 461.62 43079.72 48034.03 2020-10-05 19:25:11.000 279 21241.20 461.67 43079.72 48034.03 2020-10-05 19:25:12.000 279 21241.19 461.66 43079.70 48033.99 2020-10-05 19:25:13.000 279 21241.25 461.65 43079.72 48034.03 2020-10-05 19:25:14.000 279 21241.25 461.64 43079.72 48034.03 2020-10-05 19:25:15.000 279 21241.25 461.64 43079.74 48034.03 2020-10-05 19:25:16.000 279 21241.22 461.63 43079.75 48034.06 2020-10-05 19:25:17.000 279 21241.21 461.62 43079.78 48034.07 2020-10-05 19:25:18.000 279 21241.23 461.61 43079.79 48034.10 2020-10-05 19:25:19.000 279 21241.24 461.62 43079.80 48034.12 2020-10-05 19:25:20.000 279 21241.25 461.62 43079.84 48034.11 2020-10-05 19:25:21.000 279 21241.32 461.65 43079.83 48034.17 2020-10-05 19:25:22.000 279 21241.33 461.67 43079.85 48034.17 2020-10-05 19:25:23.000 279 21241.30 461.70 43079.86 48034.17 2020-10-05 19:25:24.000 279 21241.28 461.67 43079.85 48034.19 2020-10-05 19:25:25.000 279 21241.26 461.72 43079.83 48034.20 2020-10-05 19:25:26.000 279 21241.26 461.82 43079.81 48034.15 2020-10-05 19:25:27.000 279 21241.25 461.85 43079.76 48034.12 2020-10-05 19:25:28.000 279 21241.25 461.89 43079.77 48034.09 2020-10-05 19:25:29.000 279 21241.21 461.91 43079.74 48034.03 2020-10-05 19:25:30.000 279 21241.21 461.97 43079.72 48034.03 2020-10-05 19:25:31.000 279 21241.19 462.05 43079.68 48034.00 2020-10-05 19:25:32.000 279 21241.17 462.07 43079.68 48033.96 2020-10-05 19:25:33.000 279 21241.17 462.09 43079.64 48033.94 2020-10-05 19:25:34.000 279 21241.16 462.15 43079.63 48033.95 2020-10-05 19:25:35.000 279 21241.14 462.17 43079.62 48033.94 2020-10-05 19:25:36.000 279 21241.18 462.18 43079.62 48033.88 2020-10-05 19:25:37.000 279 21241.17 462.20 43079.66 48033.96 2020-10-05 19:25:38.000 279 21241.15 462.26 43079.66 48033.95 2020-10-05 19:25:39.000 279 21241.12 462.30 43079.68 48033.93 2020-10-05 19:25:40.000 279 21241.11 462.29 43079.68 48033.98 2020-10-05 19:25:41.000 279 21241.08 462.36 43079.68 48033.95 2020-10-05 19:25:42.000 279 21241.03 462.47 43079.69 48033.94 2020-10-05 19:25:43.000 279 21240.99 462.55 43079.68 48033.92 2020-10-05 19:25:44.000 279 21241.00 462.60 43079.66 48033.90 2020-10-05 19:25:45.000 279 21240.95 462.72 43079.59 48033.82 2020-10-05 19:25:46.000 279 21240.93 462.87 43079.53 48033.78 2020-10-05 19:25:47.000 279 21240.88 462.95 43079.48 48033.71 2020-10-05 19:25:48.000 279 21240.83 463.04 43079.42 48033.67 2020-10-05 19:25:49.000 279 21240.78 463.09 43079.39 48033.60 2020-10-05 19:25:50.000 279 21240.82 463.11 43079.37 48033.55 2020-10-05 19:25:51.000 279 21240.83 463.13 43079.31 48033.52 2020-10-05 19:25:52.000 279 21240.81 463.15 43079.32 48033.49 2020-10-05 19:25:53.000 279 21240.81 463.15 43079.32 48033.51 2020-10-05 19:25:54.000 279 21240.84 463.10 43079.37 48033.50 2020-10-05 19:25:55.000 279 21240.83 463.13 43079.38 48033.57 2020-10-05 19:25:56.000 279 21240.80 463.18 43079.43 48033.56 2020-10-05 19:25:57.000 279 21240.83 463.19 43079.44 48033.63 2020-10-05 19:25:58.000 279 21240.81 463.20 43079.47 48033.63 2020-10-05 19:25:59.000 279 21240.78 463.31 43079.47 48033.64 2020-10-05 19:26:00.000 279 21240.77 463.43 43079.46 48033.62 2020-10-05 19:26:01.000 279 21240.84 463.42 43079.41 48033.64 2020-10-05 19:26:02.000 279 21240.89 463.38 43079.41 48033.62 2020-10-05 19:26:03.000 279 21240.91 463.40 43079.43 48033.67 2020-10-05 19:26:04.000 279 21240.94 463.37 43079.48 48033.68 2020-10-05 19:26:05.000 279 21240.94 463.36 43079.53 48033.73 2020-10-05 19:26:06.000 279 21240.95 463.37 43079.56 48033.78 2020-10-05 19:26:07.000 279 21240.98 463.41 43079.61 48033.80 2020-10-05 19:26:08.000 279 21240.98 463.45 43079.63 48033.84 2020-10-05 19:26:09.000 279 21241.01 463.48 43079.63 48033.88 2020-10-05 19:26:10.000 279 21241.00 463.51 43079.66 48033.89 2020-10-05 19:26:11.000 279 21241.00 463.59 43079.67 48033.90 2020-10-05 19:26:12.000 279 21241.00 463.65 43079.64 48033.89 2020-10-05 19:26:13.000 279 21241.02 463.70 43079.65 48033.89 2020-10-05 19:26:14.000 279 21241.04 463.76 43079.68 48033.95 2020-10-05 19:26:15.000 279 21241.07 463.78 43079.67 48033.94 2020-10-05 19:26:16.000 279 21241.05 463.83 43079.68 48033.93 2020-10-05 19:26:17.000 279 21241.05 463.88 43079.69 48033.98 2020-10-05 19:26:18.000 279 21241.09 463.95 43079.70 48033.99 2020-10-05 19:26:19.000 279 21241.08 464.13 43079.69 48033.99 2020-10-05 19:26:20.000 279 21241.06 464.27 43079.63 48033.98 2020-10-05 19:26:21.000 279 21241.02 464.33 43079.56 48033.92 2020-10-05 19:26:22.000 279 21241.04 464.39 43079.52 48033.84 2020-10-05 19:26:23.000 279 21241.00 464.45 43079.49 48033.80 2020-10-05 19:26:24.000 279 21241.00 464.48 43079.47 48033.82 2020-10-05 19:26:25.000 279 21241.05 464.50 43079.47 48033.77 2020-10-05 19:26:26.000 279 21241.02 464.55 43079.48 48033.83 2020-10-05 19:26:27.000 279 21241.05 464.53 43079.51 48033.83 2020-10-05 19:26:28.000 279 21241.07 464.55 43079.56 48033.86 2020-10-05 19:26:29.000 279 21241.09 464.56 43079.60 48033.90 2020-10-05 19:26:30.000 279 21241.12 464.61 43079.60 48033.94 2020-10-05 19:26:31.000 279 21241.17 464.67 43079.63 48033.95 2020-10-05 19:26:32.000 279 21241.22 464.74 43079.66 48034.03 2020-10-05 19:26:33.000 279 21241.23 464.80 43079.62 48034.03 2020-10-05 19:26:34.000 279 21241.26 464.85 43079.60 48034.02 2020-10-05 19:26:35.000 279 21241.26 464.88 43079.63 48034.07 2020-10-05 19:26:36.000 279 21241.24 464.94 43079.62 48034.02 2020-10-05 19:26:37.000 279 21241.29 464.99 43079.62 48034.07 2020-10-05 19:26:38.000 279 21241.31 465.07 43079.65 48034.07 2020-10-05 19:26:39.000 279 21241.31 465.11 43079.65 48034.05 2020-10-05 19:26:40.000 279 21241.28 465.23 43079.58 48034.09 2020-10-05 19:26:41.000 279 21241.28 465.31 43079.54 48034.05 2020-10-05 19:26:42.000 279 21241.32 465.34 43079.56 48033.99 2020-10-05 19:26:43.000 279 21241.32 465.34 43079.53 48034.04 2020-10-05 19:26:44.000 279 21241.30 465.43 43079.51 48034.02 2020-10-05 19:26:45.000 279 21241.23 465.60 43079.51 48033.93 2020-10-05 19:26:46.000 279 21241.20 465.73 43079.44 48033.90 2020-10-05 19:26:47.000 279 21241.25 465.79 43079.37 48033.83 2020-10-05 19:26:48.000 279 21241.28 465.83 43079.30 48033.80 2020-10-05 19:26:49.000 279 21241.37 465.79 43079.30 48033.75 2020-10-05 19:26:50.000 279 21241.45 465.76 43079.32 48033.83 2020-10-05 19:26:51.000 279 21241.50 465.76 43079.36 48033.85 2020-10-05 19:26:52.000 279 21241.51 465.86 43079.35 48033.91 2020-10-05 19:26:53.000 279 21241.47 466.04 43079.31 48033.92 2020-10-05 19:26:54.000 279 21241.46 466.19 43079.25 48033.87 2020-10-05 19:26:55.000 279 21241.53 466.26 43079.18 48033.82 2020-10-05 19:26:56.000 279 21241.60 466.26 43079.13 48033.73 2020-10-05 19:26:57.000 279 21241.65 466.25 43079.15 48033.80 2020-10-05 19:26:58.000 279 21241.73 466.20 43079.18 48033.78 2020-10-05 19:26:59.000 279 21241.76 466.13 43079.26 48033.90 2020-10-05 19:27:00.000 279 21241.79 466.08 43079.31 48033.97 2020-10-05 19:27:01.000 279 21241.83 466.07 43079.42 48034.06 2020-10-05 19:27:02.000 279 21241.90 466.07 43079.50 48034.12 2020-10-05 19:27:03.000 279 21241.94 466.09 43079.54 48034.19 2020-10-05 19:27:04.000 279 21241.95 466.12 43079.58 48034.28 2020-10-05 19:27:05.000 279 21241.97 466.12 43079.62 48034.32 2020-10-05 19:27:06.000 279 21241.98 466.16 43079.66 48034.36 2020-10-05 19:27:07.000 279 21241.97 466.19 43079.67 48034.39 2020-10-05 19:27:08.000 279 21241.95 466.24 43079.67 48034.40 2020-10-05 19:27:09.000 279 21241.96 466.34 43079.71 48034.43 2020-10-05 19:27:10.000 279 21241.97 466.39 43079.71 48034.42 2020-10-05 19:27:11.000 279 21241.98 466.43 43079.70 48034.39 2020-10-05 19:27:12.000 279 21242.02 466.44 43079.70 48034.43 2020-10-05 19:27:13.000 279 21242.06 466.48 43079.70 48034.43 2020-10-05 19:27:14.000 279 21242.05 466.50 43079.74 48034.49 2020-10-05 19:27:15.000 279 21242.07 466.51 43079.78 48034.49 2020-10-05 19:27:16.000 279 21242.12 466.49 43079.81 48034.57 2020-10-05 19:27:17.000 279 21242.12 466.53 43079.84 48034.55 2020-10-05 19:27:18.000 279 21242.13 466.55 43079.87 48034.60 2020-10-05 19:27:19.000 279 21242.13 466.55 43079.90 48034.65 2020-10-05 19:27:20.000 279 21242.14 466.57 43079.91 48034.65 2020-10-05 19:27:21.000 279 21242.14 466.61 43079.93 48034.67 2020-10-05 19:27:22.000 279 21242.10 466.68 43079.90 48034.68 2020-10-05 19:27:23.000 279 21242.01 466.74 43079.84 48034.65 2020-10-05 19:27:24.000 279 21242.05 466.80 43079.86 48034.64 2020-10-05 19:27:25.000 279 21242.06 466.81 43079.85 48034.60 2020-10-05 19:27:26.000 279 21242.05 466.83 43079.83 48034.59 2020-10-05 19:27:27.000 279 21242.08 466.88 43079.81 48034.58 2020-10-05 19:27:28.000 279 21242.07 466.95 43079.79 48034.56 2020-10-05 19:27:29.000 279 21242.05 467.02 43079.79 48034.56 2020-10-05 19:27:30.000 279 21242.08 467.08 43079.77 48034.57 2020-10-05 19:27:31.000 279 21242.09 467.16 43079.72 48034.55 2020-10-05 19:27:32.000 279 21242.09 467.21 43079.72 48034.48 2020-10-05 19:27:33.000 279 21242.12 467.26 43079.74 48034.55 2020-10-05 19:27:34.000 279 21242.16 467.27 43079.71 48034.49 2020-10-05 19:27:35.000 279 21242.18 467.31 43079.71 48034.53 2020-10-05 19:27:36.000 279 21242.20 467.33 43079.73 48034.56 2020-10-05 19:27:37.000 279 21242.19 467.37 43079.77 48034.59 2020-10-05 19:27:38.000 279 21242.21 467.39 43079.77 48034.62 2020-10-05 19:27:39.000 279 21242.21 467.42 43079.79 48034.59 2020-10-05 19:27:40.000 279 21242.17 467.52 43079.80 48034.62 2020-10-05 19:27:41.000 279 21242.17 467.62 43079.76 48034.62 2020-10-05 19:27:42.000 279 21242.16 467.68 43079.74 48034.62 2020-10-05 19:27:43.000 279 21242.16 467.73 43079.73 48034.56 2020-10-05 19:27:44.000 279 21242.17 467.80 43079.72 48034.58 2020-10-05 19:27:45.000 279 21242.21 467.82 43079.75 48034.54 2020-10-05 19:27:46.000 279 21242.23 467.90 43079.73 48034.58 2020-10-05 19:27:47.000 279 21242.20 467.95 43079.72 48034.59 2020-10-05 19:27:48.000 279 21242.24 468.00 43079.69 48034.52 2020-10-05 19:27:49.000 279 21242.28 468.09 43079.69 48034.59 2020-10-05 19:27:50.000 279 21242.31 468.12 43079.70 48034.58 2020-10-05 19:27:51.000 279 21242.35 468.14 43079.67 48034.59 2020-10-05 19:27:52.000 279 21242.38 468.18 43079.69 48034.59 2020-10-05 19:27:53.000 279 21242.38 468.19 43079.69 48034.57 2020-10-05 19:27:54.000 279 21242.41 468.23 43079.69 48034.64 2020-10-05 19:27:55.000 279 21242.39 468.22 43079.72 48034.63 2020-10-05 19:27:56.000 279 21242.37 468.20 43079.73 48034.64 2020-10-05 19:27:57.000 279 21242.37 468.21 43079.72 48034.68 2020-10-05 19:27:58.000 279 21242.35 468.21 43079.72 48034.62 2020-10-05 19:27:59.000 279 21242.29 468.27 43079.73 48034.64 2020-10-05 19:28:00.000 279 21242.29 468.27 43079.75 48034.63 2020-10-05 19:28:01.000 279 21242.25 468.28 43079.71 48034.58 2020-10-05 19:28:02.000 279 21242.24 468.28 43079.71 48034.61 2020-10-05 19:28:03.000 279 21242.27 468.21 43079.72 48034.57 2020-10-05 19:28:04.000 279 21242.28 468.14 43079.75 48034.61 2020-10-05 19:28:05.000 279 21242.27 468.12 43079.78 48034.61 2020-10-05 19:28:06.000 279 21242.28 468.13 43079.79 48034.66 2020-10-05 19:28:07.000 279 21242.28 468.07 43079.83 48034.67 2020-10-05 19:28:08.000 279 21242.31 468.04 43079.85 48034.68 2020-10-05 19:28:09.000 279 21242.29 468.00 43079.86 48034.71 2020-10-05 19:28:10.000 279 21242.29 467.95 43079.87 48034.72 2020-10-05 19:28:11.000 279 21242.30 467.89 43079.90 48034.76 2020-10-05 19:28:12.000 279 21242.28 467.84 43079.94 48034.74 2020-10-05 19:28:13.000 279 21242.30 467.76 43079.97 48034.78 2020-10-05 19:28:14.000 279 21242.32 467.72 43079.99 48034.82 2020-10-05 19:28:15.000 279 21242.30 467.65 43080.03 48034.81 2020-10-05 19:28:16.000 279 21242.27 467.62 43080.04 48034.84 2020-10-05 19:28:17.000 279 21242.21 467.58 43080.02 48034.84 2020-10-05 19:28:18.000 279 21242.17 467.56 43080.03 48034.85 2020-10-05 19:28:19.000 279 21242.12 467.53 43080.08 48034.86 2020-10-05 19:28:20.000 279 21242.09 467.52 43080.08 48034.83 2020-10-05 19:28:21.000 279 21242.03 467.48 43080.07 48034.81 2020-10-05 19:28:22.000 279 21242.02 467.42 43080.13 48034.84 2020-10-05 19:28:23.000 279 21241.97 467.41 43080.20 48034.82 2020-10-05 19:28:24.000 279 21241.95 467.40 43080.26 48034.88 2020-10-05 19:28:25.000 279 21241.95 467.43 43080.26 48034.85 2020-10-05 19:28:26.000 279 21241.89 467.43 43080.25 48034.88 2020-10-05 19:28:27.000 279 21241.88 467.44 43080.27 48034.89 2020-10-05 19:28:28.000 279 21241.85 467.48 43080.28 48034.87 2020-10-05 19:28:29.000 279 21241.86 467.50 43080.29 48034.92 2020-10-05 19:28:30.000 279 21241.87 467.49 43080.31 48034.88 2020-10-05 19:28:31.000 279 21241.94 467.51 43080.35 48034.94 2020-10-05 19:28:32.000 279 21242.00 467.55 43080.40 48035.02 2020-10-05 19:28:33.000 279 21242.05 467.62 43080.47 48035.10 2020-10-05 19:28:34.000 279 21242.10 467.70 43080.49 48035.12 2020-10-05 19:28:35.000 279 21242.11 467.81 43080.51 48035.20 2020-10-05 19:28:36.000 279 21242.14 467.87 43080.52 48035.23 2020-10-05 19:28:37.000 279 21242.17 467.97 43080.54 48035.25 2020-10-05 19:28:38.000 279 21242.22 468.04 43080.54 48035.29 2020-10-05 19:28:39.000 279 21242.27 468.16 43080.57 48035.32 2020-10-05 19:28:40.000 279 21242.30 468.24 43080.61 48035.37 2020-10-05 19:28:41.000 279 21242.35 468.38 43080.61 48035.36 2020-10-05 19:28:42.000 279 21242.36 468.52 43080.59 48035.41 2020-10-05 19:28:43.000 279 21242.42 468.58 43080.61 48035.46 2020-10-05 19:28:44.000 279 21242.41 468.67 43080.65 48035.44 2020-10-05 19:28:45.000 279 21242.44 468.79 43080.64 48035.47 2020-10-05 19:28:46.000 279 21242.43 468.90 43080.60 48035.46 2020-10-05 19:28:47.000 279 21242.46 469.06 43080.56 48035.46 2020-10-05 19:28:48.000 279 21242.40 469.26 43080.51 48035.43 2020-10-05 19:28:49.000 279 21242.38 469.49 43080.47 48035.37 2020-10-05 19:28:50.000 279 21242.34 469.72 43080.37 48035.28 2020-10-05 19:28:51.000 279 21242.31 469.88 43080.29 48035.19 2020-10-05 19:28:52.000 279 21242.30 470.04 43080.23 48035.14 2020-10-05 19:28:53.000 279 21242.29 470.20 43080.19 48035.06 2020-10-05 19:28:54.000 279 21242.29 470.29 43080.14 48035.00 2020-10-05 19:28:55.000 279 21242.32 470.41 43080.06 48035.00 2020-10-05 19:28:56.000 279 21242.32 470.51 43080.04 48034.93 2020-10-05 19:28:57.000 279 21242.35 470.66 43079.99 48034.93 2020-10-05 19:28:58.000 279 21242.38 470.78 43079.95 48034.89 2020-10-05 19:28:59.000 279 21242.45 470.84 43079.94 48034.89 2020-10-05 19:29:00.000 279 21242.51 470.84 43079.92 48034.91 2020-10-05 19:29:01.000 279 21242.55 470.87 43079.97 48034.91 2020-10-05 19:29:02.000 279 21242.56 470.95 43079.95 48034.94 2020-10-05 19:29:03.000 279 21242.62 471.04 43079.92 48034.96 2020-10-05 19:29:04.000 279 21242.66 471.11 43079.92 48034.94 2020-10-05 19:29:05.000 279 21242.67 471.22 43079.87 48034.99 2020-10-05 19:29:06.000 279 21242.68 471.35 43079.83 48034.95 2020-10-05 19:29:07.000 279 21242.69 471.40 43079.79 48034.94 2020-10-05 19:29:08.000 279 21242.77 471.45 43079.78 48034.92 2020-10-05 19:29:09.000 279 21242.82 471.44 43079.76 48034.89 2020-10-05 19:29:10.000 279 21242.86 471.43 43079.75 48034.94 2020-10-05 19:29:11.000 279 21242.96 471.37 43079.78 48034.95 2020-10-05 19:29:12.000 279 21242.96 471.35 43079.81 48035.02 2020-10-05 19:29:13.000 279 21242.97 471.40 43079.80 48034.97 2020-10-05 19:29:14.000 279 21242.99 471.46 43079.76 48035.00 2020-10-05 19:29:15.000 279 21243.01 471.51 43079.71 48034.97 2020-10-05 19:29:16.000 279 21243.03 471.56 43079.68 48034.99 2020-10-05 19:29:17.000 279 21243.04 471.56 43079.66 48034.92 2020-10-05 19:29:18.000 279 21243.11 471.54 43079.65 48034.94 2020-10-05 19:29:19.000 279 21243.14 471.52 43079.67 48034.97 2020-10-05 19:29:20.000 279 21243.11 471.53 43079.66 48034.94 2020-10-05 19:29:21.000 279 21243.14 471.51 43079.63 48034.97 2020-10-05 19:29:22.000 279 21243.22 471.50 43079.61 48034.96 2020-10-05 19:29:23.000 279 21243.24 471.46 43079.62 48035.01 2020-10-05 19:29:24.000 279 21243.32 471.38 43079.63 48035.01 2020-10-05 19:29:25.000 279 21243.37 471.29 43079.70 48035.02 2020-10-05 19:29:26.000 279 21243.48 471.21 43079.73 48035.13 2020-10-05 19:29:27.000 279 21243.54 471.13 43079.79 48035.19 2020-10-05 19:29:28.000 279 21243.62 471.11 43079.80 48035.28 2020-10-05 19:29:29.000 279 21243.68 471.08 43079.87 48035.34 2020-10-05 19:29:30.000 279 21243.67 471.05 43079.93 48035.41 2020-10-05 19:29:31.000 279 21243.69 471.04 43079.94 48035.43 2020-10-05 19:29:32.000 279 21243.70 471.05 43079.97 48035.48 2020-10-05 19:29:33.000 279 21243.74 471.03 43079.98 48035.52 2020-10-05 19:29:34.000 279 21243.76 471.02 43079.98 48035.51 2020-10-05 19:29:35.000 279 21243.81 471.05 43080.01 48035.55 2020-10-05 19:29:36.000 279 21243.82 471.03 43080.00 48035.57 2020-10-05 19:29:37.000 279 21243.87 471.02 43079.99 48035.54 2020-10-05 19:29:38.000 279 21243.90 471.02 43080.00 48035.60 2020-10-05 19:29:39.000 279 21243.93 470.98 43079.98 48035.59 2020-10-05 19:29:40.000 279 21243.97 470.95 43079.99 48035.63 2020-10-05 19:29:41.000 279 21243.98 470.90 43080.03 48035.65 2020-10-05 19:29:42.000 279 21244.01 470.88 43080.04 48035.66 2020-10-05 19:29:43.000 279 21244.03 470.84 43080.01 48035.67 2020-10-05 19:29:44.000 279 21244.04 470.81 43080.02 48035.69 2020-10-05 19:29:45.000 279 21244.11 470.77 43080.07 48035.74 2020-10-05 19:29:46.000 279 21244.12 470.71 43080.07 48035.72 2020-10-05 19:29:47.000 279 21244.15 470.66 43080.08 48035.76 2020-10-05 19:29:48.000 279 21244.17 470.56 43080.11 48035.79 2020-10-05 19:29:49.000 279 21244.20 470.53 43080.14 48035.83 2020-10-05 19:29:50.000 279 21244.23 470.52 43080.16 48035.87 2020-10-05 19:29:51.000 279 21244.25 470.49 43080.19 48035.88 2020-10-05 19:29:52.000 279 21244.25 470.51 43080.20 48035.91 2020-10-05 19:29:53.000 279 21244.29 470.48 43080.23 48035.95 2020-10-05 19:29:54.000 279 21244.31 470.45 43080.23 48035.95 2020-10-05 19:29:55.000 279 21244.32 470.46 43080.22 48035.94 2020-10-05 19:29:56.000 279 21244.32 470.47 43080.22 48035.97 2020-10-05 19:29:57.000 279 21244.28 470.49 43080.18 48035.92 2020-10-05 19:29:58.000 279 21244.27 470.52 43080.16 48035.92 2020-10-05 19:29:59.000 279 21244.28 470.51 43080.10 48035.87 2020-10-05 19:30:00.000 279 21244.31 470.47 43080.08 48035.82 2020-10-05 19:30:01.000 279 21244.33 470.47 43080.12 48035.88 2020-10-05 19:30:02.000 279 21244.33 470.46 43080.15 48035.87 2020-10-05 19:30:03.000 279 21244.37 470.43 43080.11 48035.89 2020-10-05 19:30:04.000 279 21244.40 470.38 43080.16 48035.92 2020-10-05 19:30:05.000 279 21244.41 470.37 43080.21 48035.95 2020-10-05 19:30:06.000 279 21244.45 470.37 43080.20 48035.98 2020-10-05 19:30:07.000 279 21244.43 470.40 43080.20 48036.02 2020-10-05 19:30:08.000 279 21244.42 470.43 43080.22 48036.05 2020-10-05 19:30:09.000 279 21244.42 470.53 43080.18 48036.05 2020-10-05 19:30:10.000 279 21244.46 470.58 43080.18 48036.07 2020-10-05 19:30:11.000 279 21244.47 470.61 43080.20 48036.04 2020-10-05 19:30:12.000 279 21244.46 470.68 43080.17 48036.08 2020-10-05 19:30:13.000 279 21244.50 470.74 43080.18 48036.07 2020-10-05 19:30:14.000 279 21244.54 470.80 43080.16 48036.04 2020-10-05 19:30:15.000 279 21244.56 470.87 43080.15 48036.05 2020-10-05 19:30:16.000 279 21244.57 470.92 43080.16 48036.04 2020-10-05 19:30:17.000 279 21244.58 470.97 43080.15 48036.03 2020-10-05 19:30:18.000 279 21244.63 471.02 43080.11 48036.07 2020-10-05 19:30:19.000 279 21244.63 471.07 43080.12 48036.04 2020-10-05 19:30:20.000 279 21244.60 471.14 43080.15 48036.05 2020-10-05 19:30:21.000 279 21244.61 471.22 43080.16 48036.06 2020-10-05 19:30:22.000 279 21244.64 471.27 43080.15 48036.07 2020-10-05 19:30:23.000 279 21244.60 471.33 43080.08 48036.01 2020-10-05 19:30:24.000 279 21244.60 471.37 43080.09 48036.02 2020-10-05 19:30:25.000 279 21244.62 471.44 43080.08 48036.00 2020-10-05 19:30:26.000 279 21244.63 471.51 43080.08 48036.01 2020-10-05 19:30:27.000 279 21244.64 471.57 43080.10 48035.98 2020-10-05 19:30:28.000 279 21244.62 471.58 43080.12 48036.00 2020-10-05 19:30:29.000 279 21244.62 471.64 43080.09 48036.01 2020-10-05 19:30:30.000 279 21244.55 471.74 43080.06 48035.97 2020-10-05 19:30:31.000 279 21244.49 471.85 43080.00 48035.95 2020-10-05 19:30:32.000 279 21244.45 471.92 43079.92 48035.88 2020-10-05 19:30:33.000 279 21244.47 471.98 43079.95 48035.86 2020-10-05 19:30:34.000 279 21244.48 472.04 43079.90 48035.82 2020-10-05 19:30:35.000 279 21244.49 472.09 43079.87 48035.76 2020-10-05 19:30:36.000 279 21244.53 472.10 43079.87 48035.77 2020-10-05 19:30:37.000 279 21244.55 472.12 43079.87 48035.76 2020-10-05 19:30:38.000 279 21244.55 472.20 43079.88 48035.77 2020-10-05 19:30:39.000 279 21244.54 472.29 43079.88 48035.78 2020-10-05 19:30:40.000 279 21244.57 472.33 43079.85 48035.75 2020-10-05 19:30:41.000 279 21244.60 472.31 43079.81 48035.73 2020-10-05 19:30:42.000 279 21244.63 472.32 43079.79 48035.70 2020-10-05 19:30:43.000 279 21244.68 472.28 43079.77 48035.75 2020-10-05 19:30:44.000 279 21244.76 472.22 43079.85 48035.76 2020-10-05 19:30:45.000 279 21244.84 472.17 43079.90 48035.85 2020-10-05 19:30:46.000 279 21244.86 472.18 43079.93 48035.89 2020-10-05 19:30:47.000 279 21244.89 472.20 43079.94 48035.94 2020-10-05 19:30:48.000 279 21244.90 472.18 43079.93 48035.99 2020-10-05 19:30:49.000 279 21244.91 472.17 43080.01 48036.02 2020-10-05 19:30:50.000 279 21244.95 472.18 43080.02 48036.01 2020-10-05 19:30:51.000 279 21244.94 472.19 43080.06 48036.10 2020-10-05 19:30:52.000 279 21244.96 472.25 43080.06 48036.10 2020-10-05 19:30:53.000 279 21245.00 472.27 43080.08 48036.10 2020-10-05 19:30:54.000 279 21245.03 472.27 43080.08 48036.17 2020-10-05 19:30:55.000 279 21245.07 472.29 43080.06 48036.16 2020-10-05 19:30:56.000 279 21245.15 472.28 43080.07 48036.15 2020-10-05 19:30:57.000 279 21245.15 472.29 43080.05 48036.21 2020-10-05 19:30:58.000 279 21245.20 472.29 43080.07 48036.24 2020-10-05 19:30:59.000 279 21245.27 472.34 43080.08 48036.29 2020-10-05 19:31:00.000 279 21245.29 472.31 43080.11 48036.28 2020-10-05 19:31:01.000 279 21245.35 472.27 43080.12 48036.33 2020-10-05 19:31:02.000 279 21245.39 472.23 43080.16 48036.34 2020-10-05 19:31:03.000 279 21245.45 472.20 43080.19 48036.42 2020-10-05 19:31:04.000 279 21245.51 472.21 43080.24 48036.48 2020-10-05 19:31:05.000 279 21245.49 472.17 43080.26 48036.50 2020-10-05 19:31:06.000 279 21245.50 472.19 43080.29 48036.55 2020-10-05 19:31:07.000 279 21245.54 472.16 43080.30 48036.59 2020-10-05 19:31:08.000 279 21245.59 472.16 43080.35 48036.62 2020-10-05 19:31:09.000 279 21245.64 472.12 43080.36 48036.64 2020-10-05 19:31:10.000 279 21245.66 472.12 43080.39 48036.68 2020-10-05 19:31:11.000 279 21245.72 472.08 43080.45 48036.73 2020-10-05 19:31:12.000 279 21245.78 472.04 43080.46 48036.78 2020-10-05 19:31:13.000 279 21245.82 471.99 43080.47 48036.79 2020-10-05 19:31:14.000 279 21245.86 471.93 43080.50 48036.86 2020-10-05 19:31:15.000 279 21245.87 471.91 43080.51 48036.90 2020-10-05 19:31:16.000 279 21245.89 471.86 43080.58 48036.94 2020-10-05 19:31:17.000 279 21245.95 471.86 43080.60 48036.98 2020-10-05 19:31:18.000 279 21245.97 471.89 43080.63 48037.02 2020-10-05 19:31:19.000 279 21245.93 471.92 43080.61 48037.03 2020-10-05 19:31:20.000 279 21245.93 471.92 43080.58 48037.04 2020-10-05 19:31:21.000 279 21245.94 471.92 43080.56 48036.99 2020-10-05 19:31:22.000 279 21245.99 471.94 43080.58 48037.05 2020-10-05 19:31:23.000 279 21246.01 471.92 43080.58 48037.06 2020-10-05 19:31:24.000 279 21246.05 471.88 43080.57 48037.05 2020-10-05 19:31:25.000 279 21246.06 471.87 43080.62 48037.06 2020-10-05 19:31:26.000 279 21246.06 471.86 43080.61 48037.08 2020-10-05 19:31:27.000 279 21246.05 471.90 43080.58 48037.09 2020-10-05 19:31:28.000 279 21246.07 471.91 43080.57 48037.08 2020-10-05 19:31:29.000 279 21246.07 471.93 43080.59 48037.09 2020-10-05 19:31:30.000 279 21246.12 471.93 43080.59 48037.09 2020-10-05 19:31:31.000 279 21246.16 471.93 43080.59 48037.08 2020-10-05 19:31:32.000 279 21246.15 471.93 43080.58 48037.14 2020-10-05 19:31:33.000 279 21246.19 471.92 43080.61 48037.11 2020-10-05 19:31:34.000 279 21246.17 471.97 43080.63 48037.20 2020-10-05 19:31:35.000 279 21246.21 472.03 43080.60 48037.17 2020-10-05 19:31:36.000 279 21246.24 472.05 43080.58 48037.21 2020-10-05 19:31:37.000 279 21246.25 472.09 43080.62 48037.15 2020-10-05 19:31:38.000 279 21246.30 472.15 43080.60 48037.23 2020-10-05 19:31:39.000 279 21246.33 472.17 43080.59 48037.21 2020-10-05 19:31:40.000 279 21246.35 472.20 43080.59 48037.23 2020-10-05 19:31:41.000 279 21246.41 472.23 43080.59 48037.21 2020-10-05 19:31:42.000 279 21246.43 472.27 43080.58 48037.26 2020-10-05 19:31:43.000 279 21246.48 472.28 43080.56 48037.23 2020-10-05 19:31:44.000 279 21246.52 472.34 43080.56 48037.29 2020-10-05 19:31:45.000 279 21246.52 472.37 43080.54 48037.24 2020-10-05 19:31:46.000 279 21246.59 472.39 43080.49 48037.29 2020-10-05 19:31:47.000 279 21246.59 472.46 43080.48 48037.26 2020-10-05 19:31:48.000 279 21246.59 472.51 43080.42 48037.24 2020-10-05 19:31:49.000 279 21246.65 472.54 43080.36 48037.17 2020-10-05 19:31:50.000 279 21246.70 472.54 43080.30 48037.16 2020-10-05 19:31:51.000 279 21246.72 472.53 43080.26 48037.14 2020-10-05 19:31:52.000 279 21246.73 472.50 43080.27 48037.09 2020-10-05 19:31:53.000 279 21246.72 472.47 43080.28 48037.11 2020-10-05 19:31:54.000 279 21246.72 472.47 43080.28 48037.10 2020-10-05 19:31:55.000 279 21246.74 472.45 43080.28 48037.08 2020-10-05 19:31:56.000 279 21246.73 472.45 43080.29 48037.08 2020-10-05 19:31:57.000 279 21246.75 472.45 43080.26 48037.09 2020-10-05 19:31:58.000 279 21246.73 472.43 43080.26 48037.04 2020-10-05 19:31:59.000 279 21246.73 472.43 43080.25 48037.08 2020-10-05 19:32:00.000 279 21246.73 472.41 43080.23 48037.04 2020-10-05 19:32:01.000 279 21246.74 472.35 43080.26 48037.05 2020-10-05 19:32:02.000 279 21246.76 472.30 43080.28 48037.07 2020-10-05 19:32:03.000 279 21246.77 472.26 43080.26 48037.06 2020-10-05 19:32:04.000 279 21246.75 472.24 43080.23 48037.07 2020-10-05 19:32:05.000 279 21246.75 472.24 43080.24 48037.07 2020-10-05 19:32:06.000 279 21246.73 472.25 43080.22 48037.07 2020-10-05 19:32:07.000 279 21246.74 472.22 43080.23 48037.05 2020-10-05 19:32:08.000 279 21246.77 472.19 43080.24 48037.05 2020-10-05 19:32:09.000 279 21246.78 472.19 43080.19 48037.04 2020-10-05 19:32:10.000 279 21246.80 472.14 43080.17 48037.05 2020-10-05 19:32:11.000 279 21246.82 472.11 43080.18 48037.05 2020-10-05 19:32:12.000 279 21246.84 472.12 43080.18 48037.07 2020-10-05 19:32:13.000 279 21246.86 472.10 43080.21 48037.08 2020-10-05 19:32:14.000 279 21246.85 472.11 43080.20 48037.06 2020-10-05 19:32:15.000 279 21246.86 472.10 43080.19 48037.07 2020-10-05 19:32:16.000 279 21246.92 472.07 43080.20 48037.07 2020-10-05 19:32:17.000 279 21246.93 472.05 43080.23 48037.12 2020-10-05 19:32:18.000 279 21246.92 472.06 43080.23 48037.13 2020-10-05 19:32:19.000 279 21246.95 472.03 43080.21 48037.16 2020-10-05 19:32:20.000 279 21246.98 471.99 43080.27 48037.20 2020-10-05 19:32:21.000 279 21247.02 471.96 43080.33 48037.26 2020-10-05 19:32:22.000 279 21247.06 471.92 43080.37 48037.28 2020-10-05 19:32:23.000 279 21247.10 471.89 43080.39 48037.32 2020-10-05 19:32:24.000 279 21247.15 471.89 43080.40 48037.38 2020-10-05 19:32:25.000 279 21247.19 471.85 43080.43 48037.40 2020-10-05 19:32:26.000 279 21247.19 471.82 43080.46 48037.46 2020-10-05 19:32:27.000 279 21247.24 471.80 43080.53 48037.47 2020-10-05 19:32:28.000 279 21247.25 471.77 43080.53 48037.51 2020-10-05 19:32:29.000 279 21247.28 471.76 43080.58 48037.57 2020-10-05 19:32:30.000 279 21247.28 471.73 43080.59 48037.59 2020-10-05 19:32:31.000 279 21247.28 471.76 43080.58 48037.60 2020-10-05 19:32:32.000 279 21247.32 471.74 43080.60 48037.61 2020-10-05 19:32:33.000 279 21247.34 471.72 43080.61 48037.63 2020-10-05 19:32:34.000 279 21247.35 471.69 43080.64 48037.67 2020-10-05 19:32:35.000 279 21247.41 471.68 43080.62 48037.68 2020-10-05 19:32:36.000 279 21247.40 471.68 43080.63 48037.69 2020-10-05 19:32:37.000 279 21247.40 471.69 43080.65 48037.73 2020-10-05 19:32:38.000 279 21247.43 471.71 43080.65 48037.76 2020-10-05 19:32:39.000 279 21247.45 471.76 43080.62 48037.71 2020-10-05 19:32:40.000 279 21247.47 471.79 43080.63 48037.76 2020-10-05 19:32:41.000 279 21247.47 471.82 43080.58 48037.72 2020-10-05 19:32:42.000 279 21247.45 471.83 43080.58 48037.69 2020-10-05 19:32:43.000 279 21247.43 471.85 43080.55 48037.66 2020-10-05 19:32:44.000 279 21247.45 471.83 43080.54 48037.67 2020-10-05 19:32:45.000 279 21247.45 471.83 43080.52 48037.62 2020-10-05 19:32:46.000 279 21247.48 471.79 43080.53 48037.65 2020-10-05 19:32:47.000 279 21247.47 471.79 43080.53 48037.65 2020-10-05 19:32:48.000 279 21247.49 471.79 43080.55 48037.65 2020-10-05 19:32:49.000 279 21247.49 471.76 43080.56 48037.67 2020-10-05 19:32:50.000 279 21247.49 471.77 43080.56 48037.70 2020-10-05 19:32:51.000 279 21247.47 471.81 43080.55 48037.68 2020-10-05 19:32:52.000 279 21247.44 471.83 43080.53 48037.65 2020-10-05 19:32:53.000 279 21247.41 471.83 43080.55 48037.65 2020-10-05 19:32:54.000 279 21247.39 471.86 43080.53 48037.63 2020-10-05 19:32:55.000 279 21247.37 471.84 43080.54 48037.61 2020-10-05 19:32:56.000 279 21247.37 471.82 43080.53 48037.60 2020-10-05 19:32:57.000 279 21247.32 471.81 43080.52 48037.62 2020-10-05 19:32:58.000 279 21247.36 471.78 43080.51 48037.61 2020-10-05 19:32:59.000 279 21247.38 471.77 43080.53 48037.61 2020-10-05 19:33:00.000 279 21247.43 471.75 43080.55 48037.63 2020-10-05 19:33:01.000 279 21247.48 471.71 43080.59 48037.67 2020-10-05 19:33:02.000 279 21247.51 471.70 43080.65 48037.70 2020-10-05 19:33:03.000 279 21247.59 471.65 43080.66 48037.77 2020-10-05 19:33:04.000 279 21247.60 471.63 43080.68 48037.81 2020-10-05 19:33:05.000 279 21247.60 471.62 43080.73 48037.83 2020-10-05 19:33:06.000 279 21247.61 471.63 43080.74 48037.88 2020-10-05 19:33:07.000 279 21247.64 471.64 43080.74 48037.87 2020-10-05 19:33:08.000 279 21247.67 471.66 43080.73 48037.92 2020-10-05 19:33:09.000 279 21247.69 471.69 43080.70 48037.88 2020-10-05 19:33:10.000 279 21247.69 471.68 43080.69 48037.92 2020-10-05 19:33:11.000 279 21247.71 471.73 43080.72 48037.91 2020-10-05 19:33:12.000 279 21247.67 471.74 43080.68 48037.92 2020-10-05 19:33:13.000 279 21247.69 471.74 43080.69 48037.90 2020-10-05 19:33:14.000 279 21247.72 471.73 43080.70 48037.90 2020-10-05 19:33:15.000 279 21247.74 471.75 43080.68 48037.92 2020-10-05 19:33:16.000 279 21247.78 471.78 43080.68 48037.93 2020-10-05 19:33:17.000 279 21247.84 471.80 43080.70 48037.91 2020-10-05 19:33:18.000 279 21247.87 471.86 43080.67 48037.92 2020-10-05 19:33:19.000 279 21247.90 471.87 43080.62 48037.95 2020-10-05 19:33:20.000 279 21247.93 471.90 43080.59 48037.92 2020-10-05 19:33:21.000 279 21247.97 471.92 43080.63 48037.96 2020-10-05 19:33:22.000 279 21247.99 471.95 43080.62 48037.97 2020-10-05 19:33:23.000 279 21248.01 471.94 43080.62 48037.96 2020-10-05 19:33:24.000 279 21248.06 471.96 43080.61 48038.00 2020-10-05 19:33:25.000 279 21248.13 471.94 43080.64 48038.01 2020-10-05 19:33:26.000 279 21248.14 471.96 43080.63 48038.02 2020-10-05 19:33:27.000 279 21248.17 471.99 43080.64 48038.05 2020-10-05 19:33:28.000 279 21248.18 471.99 43080.66 48038.04 2020-10-05 19:33:29.000 279 21248.23 471.98 43080.67 48038.08 2020-10-05 19:33:30.000 279 21248.25 471.98 43080.64 48038.09 2020-10-05 19:33:31.000 279 21248.25 471.97 43080.65 48038.11 2020-10-05 19:33:32.000 279 21248.26 471.95 43080.69 48038.13 2020-10-05 19:33:33.000 279 21248.28 471.96 43080.67 48038.18 2020-10-05 19:33:34.000 279 21248.31 471.95 43080.70 48038.17 2020-10-05 19:33:35.000 279 21248.33 471.96 43080.75 48038.17 2020-10-05 19:33:36.000 279 21248.37 471.93 43080.74 48038.22 2020-10-05 19:33:37.000 279 21248.37 471.95 43080.73 48038.21 2020-10-05 19:33:38.000 279 21248.38 471.99 43080.72 48038.24 2020-10-05 19:33:39.000 279 21248.39 472.01 43080.73 48038.21 2020-10-05 19:33:40.000 279 21248.41 472.01 43080.70 48038.23 2020-10-05 19:33:41.000 279 21248.44 472.01 43080.67 48038.15 2020-10-05 19:33:42.000 279 21248.46 471.99 43080.63 48038.21 2020-10-05 19:33:43.000 279 21248.44 472.01 43080.62 48038.17 2020-10-05 19:33:44.000 279 21248.48 471.99 43080.58 48038.15 2020-10-05 19:33:45.000 279 21248.49 472.02 43080.58 48038.12 2020-10-05 19:33:46.000 279 21248.46 471.97 43080.55 48038.14 2020-10-05 19:33:47.000 279 21248.46 471.92 43080.51 48038.08 2020-10-05 19:33:48.000 279 21248.50 471.89 43080.51 48038.09 2020-10-05 19:33:49.000 279 21248.52 471.85 43080.50 48038.10 2020-10-05 19:33:50.000 279 21248.53 471.87 43080.46 48038.07 2020-10-05 19:33:51.000 279 21248.55 471.87 43080.44 48038.06 2020-10-05 19:33:52.000 279 21248.58 471.80 43080.46 48038.04 2020-10-05 19:33:53.000 279 21248.56 471.74 43080.45 48038.03 2020-10-05 19:33:54.000 279 21248.58 471.66 43080.45 48038.03 2020-10-05 19:33:55.000 279 21248.60 471.60 43080.47 48038.05 2020-10-05 19:33:56.000 279 21248.62 471.58 43080.49 48038.07 2020-10-05 19:33:57.000 279 21248.59 471.54 43080.48 48038.09 2020-10-05 19:33:58.000 279 21248.64 471.48 43080.48 48038.11 2020-10-05 19:33:59.000 279 21248.66 471.43 43080.48 48038.08 2020-10-05 19:34:00.000 279 21248.64 471.34 43080.49 48038.14 2020-10-05 19:34:01.000 279 21248.69 471.26 43080.53 48038.14 2020-10-05 19:34:02.000 279 21248.71 471.19 43080.58 48038.16 2020-10-05 19:34:03.000 279 21248.71 471.08 43080.58 48038.16 2020-10-05 19:34:04.000 279 21248.70 471.03 43080.59 48038.20 2020-10-05 19:34:05.000 279 21248.76 470.96 43080.60 48038.22 2020-10-05 19:34:06.000 279 21248.77 470.88 43080.62 48038.22 2020-10-05 19:34:07.000 279 21248.75 470.79 43080.62 48038.26 2020-10-05 19:34:08.000 279 21248.79 470.71 43080.68 48038.26 2020-10-05 19:34:09.000 279 21248.78 470.65 43080.69 48038.32 2020-10-05 19:34:10.000 279 21248.76 470.58 43080.72 48038.32 2020-10-05 19:34:11.000 279 21248.78 470.50 43080.75 48038.36 2020-10-05 19:34:12.000 279 21248.76 470.46 43080.77 48038.37 2020-10-05 19:34:13.000 279 21248.77 470.44 43080.74 48038.40 2020-10-05 19:34:14.000 279 21248.79 470.39 43080.80 48038.42 2020-10-05 19:34:15.000 279 21248.85 470.34 43080.82 48038.46 2020-10-05 19:34:16.000 279 21248.87 470.34 43080.83 48038.48 2020-10-05 19:34:17.000 279 21248.88 470.37 43080.81 48038.51 2020-10-05 19:34:18.000 279 21248.89 470.35 43080.83 48038.53 2020-10-05 19:34:19.000 279 21248.89 470.33 43080.81 48038.54 2020-10-05 19:34:20.000 279 21248.89 470.30 43080.82 48038.53 2020-10-05 19:34:21.000 279 21248.90 470.30 43080.86 48038.58 2020-10-05 19:34:22.000 279 21248.90 470.31 43080.84 48038.55 2020-10-05 19:34:23.000 279 21248.96 470.32 43080.83 48038.56 2020-10-05 19:34:24.000 279 21248.97 470.33 43080.81 48038.57 2020-10-05 19:34:25.000 279 21248.95 470.30 43080.83 48038.55 2020-10-05 19:34:26.000 279 21248.92 470.29 43080.83 48038.58 2020-10-05 19:34:27.000 279 21248.88 470.37 43080.81 48038.54 2020-10-05 19:34:28.000 279 21248.82 470.49 43080.73 48038.50 2020-10-05 19:34:29.000 279 21248.77 470.56 43080.65 48038.42 2020-10-05 19:34:30.000 279 21248.77 470.60 43080.58 48038.30 2020-10-05 19:34:31.000 279 21248.78 470.58 43080.50 48038.25 2020-10-05 19:34:32.000 279 21248.81 470.58 43080.54 48038.22 2020-10-05 19:34:33.000 279 21248.85 470.56 43080.55 48038.23 2020-10-05 19:34:34.000 279 21248.87 470.51 43080.60 48038.29 2020-10-05 19:34:35.000 279 21248.89 470.48 43080.62 48038.29 2020-10-05 19:34:36.000 279 21248.87 470.55 43080.63 48038.33 2020-10-05 19:34:37.000 279 21248.83 470.61 43080.64 48038.33 2020-10-05 19:34:38.000 279 21248.84 470.65 43080.62 48038.34 2020-10-05 19:34:39.000 279 21248.78 470.79 43080.55 48038.29 2020-10-05 19:34:40.000 279 21248.72 470.90 43080.48 48038.19 2020-10-05 19:34:41.000 279 21248.65 470.93 43080.37 48038.14 2020-10-05 19:34:42.000 279 21248.64 470.89 43080.35 48038.03 2020-10-05 19:34:43.000 279 21248.70 470.82 43080.41 48038.04 2020-10-05 19:34:44.000 279 21248.72 470.78 43080.43 48038.06 2020-10-05 19:34:45.000 279 21248.69 470.78 43080.46 48038.10 2020-10-05 19:34:46.000 279 21248.67 470.78 43080.49 48038.14 2020-10-05 19:34:47.000 279 21248.68 470.88 43080.45 48038.15 2020-10-05 19:34:48.000 279 21248.66 470.95 43080.41 48038.12 2020-10-05 19:34:49.000 279 21248.69 470.97 43080.40 48038.09 2020-10-05 19:34:50.000 279 21248.69 470.98 43080.40 48038.08 2020-10-05 19:34:51.000 279 21248.72 471.00 43080.40 48038.03 2020-10-05 19:34:52.000 279 21248.75 470.98 43080.39 48038.08 2020-10-05 19:34:53.000 279 21248.78 471.00 43080.35 48038.07 2020-10-05 19:34:54.000 279 21248.80 471.03 43080.37 48038.03 2020-10-05 19:34:55.000 279 21248.83 471.02 43080.38 48038.10 2020-10-05 19:34:56.000 279 21248.83 470.97 43080.39 48038.07 2020-10-05 19:34:57.000 279 21248.86 470.95 43080.40 48038.08 2020-10-05 19:34:58.000 279 21248.88 470.93 43080.37 48038.13 2020-10-05 19:34:59.000 279 21248.88 470.88 43080.40 48038.13 2020-10-05 19:35:00.000 279 21248.88 470.85 43080.42 48038.15 2020-10-05 19:35:01.000 279 21248.87 470.82 43080.42 48038.17 2020-10-05 19:35:02.000 279 21248.88 470.80 43080.43 48038.18 2020-10-05 19:35:03.000 279 21248.88 470.80 43080.42 48038.18 2020-10-05 19:35:04.000 279 21248.89 470.77 43080.44 48038.17 2020-10-05 19:35:05.000 279 21248.92 470.77 43080.41 48038.18 2020-10-05 19:35:06.000 279 21248.91 470.74 43080.39 48038.15 2020-10-05 19:35:07.000 279 21248.95 470.69 43080.41 48038.15 2020-10-05 19:35:08.000 279 21248.98 470.64 43080.41 48038.19 2020-10-05 19:35:09.000 279 21249.00 470.56 43080.46 48038.18 2020-10-05 19:35:10.000 279 21249.03 470.53 43080.49 48038.22 2020-10-05 19:35:11.000 279 21249.01 470.54 43080.50 48038.23 2020-10-05 19:35:12.000 279 21248.96 470.57 43080.41 48038.23 2020-10-05 19:35:13.000 279 21248.99 470.55 43080.37 48038.19 2020-10-05 19:35:14.000 279 21249.03 470.52 43080.35 48038.17 2020-10-05 19:35:15.000 279 21249.01 470.50 43080.34 48038.12 2020-10-05 19:35:16.000 279 21249.02 470.48 43080.34 48038.11 2020-10-05 19:35:17.000 279 21249.01 470.44 43080.34 48038.11 2020-10-05 19:35:18.000 279 21249.03 470.37 43080.33 48038.09 2020-10-05 19:35:19.000 279 21249.04 470.31 43080.35 48038.13 2020-10-05 19:35:20.000 279 21249.05 470.23 43080.39 48038.14 2020-10-05 19:35:21.000 279 21249.01 470.22 43080.40 48038.14 2020-10-05 19:35:22.000 279 21249.02 470.14 43080.41 48038.20 2020-10-05 19:35:23.000 279 21249.07 470.08 43080.41 48038.24 2020-10-05 19:35:24.000 279 21249.09 470.04 43080.46 48038.25 2020-10-05 19:35:25.000 279 21249.08 470.00 43080.48 48038.26 2020-10-05 19:35:26.000 279 21249.12 469.93 43080.49 48038.31 2020-10-05 19:35:27.000 279 21249.17 469.85 43080.52 48038.33 2020-10-05 19:35:28.000 279 21249.19 469.76 43080.56 48038.40 2020-10-05 19:35:29.000 279 21249.21 469.71 43080.58 48038.42 2020-10-05 19:35:30.000 279 21249.22 469.67 43080.64 48038.45 2020-10-05 19:35:31.000 279 21249.18 469.69 43080.65 48038.49 2020-10-05 19:35:32.000 279 21249.19 469.66 43080.70 48038.52 2020-10-05 19:35:33.000 279 21249.15 469.59 43080.74 48038.52 2020-10-05 19:35:34.000 279 21249.14 469.58 43080.77 48038.53 2020-10-05 19:35:35.000 279 21249.19 469.56 43080.77 48038.57 2020-10-05 19:35:36.000 279 21249.23 469.55 43080.77 48038.58 2020-10-05 19:35:37.000 279 21249.23 469.51 43080.81 48038.61 2020-10-05 19:35:38.000 279 21249.19 469.47 43080.87 48038.62 2020-10-05 19:35:39.000 279 21249.17 469.46 43080.84 48038.63 2020-10-05 19:35:40.000 279 21249.19 469.45 43080.84 48038.63 2020-10-05 19:35:41.000 279 21249.15 469.43 43080.85 48038.65 2020-10-05 19:35:42.000 279 21249.14 469.41 43080.85 48038.63 2020-10-05 19:35:43.000 279 21249.14 469.39 43080.87 48038.67 2020-10-05 19:35:44.000 279 21249.17 469.36 43080.88 48038.66 2020-10-05 19:35:45.000 279 21249.18 469.32 43080.90 48038.66 2020-10-05 19:35:46.000 279 21249.14 469.33 43080.88 48038.70 2020-10-05 19:35:47.000 279 21249.17 469.29 43080.91 48038.66 2020-10-05 19:35:48.000 279 21249.20 469.25 43080.94 48038.67 2020-10-05 19:35:49.000 279 21249.17 469.24 43080.91 48038.70 2020-10-05 19:35:50.000 279 21249.19 469.18 43080.90 48038.70 2020-10-05 19:35:51.000 279 21249.20 469.18 43080.93 48038.72 2020-10-05 19:35:52.000 279 21249.20 469.13 43080.95 48038.70 2020-10-05 19:35:53.000 279 21249.22 469.11 43080.93 48038.71 2020-10-05 19:35:54.000 279 21249.26 469.10 43080.92 48038.73 2020-10-05 19:35:55.000 279 21249.25 469.07 43080.92 48038.77 2020-10-05 19:35:56.000 279 21249.28 469.02 43080.94 48038.76 2020-10-05 19:35:57.000 279 21249.25 469.00 43080.94 48038.77 2020-10-05 19:35:58.000 279 21249.25 468.98 43080.96 48038.75 2020-10-05 19:35:59.000 279 21249.26 468.97 43080.94 48038.78 2020-10-05 19:36:00.000 279 21249.25 468.98 43080.96 48038.77 2020-10-05 19:36:01.000 279 21249.31 468.95 43080.94 48038.74 2020-10-05 19:36:02.000 279 21249.29 468.94 43080.95 48038.79 2020-10-05 19:36:03.000 279 21249.27 468.95 43080.94 48038.77 2020-10-05 19:36:04.000 279 21249.30 468.93 43080.96 48038.77 2020-10-05 19:36:05.000 279 21249.30 468.91 43080.95 48038.82 2020-10-05 19:36:06.000 279 21249.36 468.89 43080.98 48038.80 2020-10-05 19:36:07.000 279 21249.35 468.91 43080.98 48038.79 2020-10-05 19:36:08.000 279 21249.35 468.90 43080.94 48038.84 2020-10-05 19:36:09.000 279 21249.37 468.92 43080.95 48038.82 2020-10-05 19:36:10.000 279 21249.35 468.93 43080.95 48038.83 2020-10-05 19:36:11.000 279 21249.39 468.94 43080.94 48038.83 2020-10-05 19:36:12.000 279 21249.41 468.95 43080.92 48038.83 2020-10-05 19:36:13.000 279 21249.46 468.98 43080.89 48038.85 2020-10-05 19:36:14.000 279 21249.45 469.04 43080.91 48038.83 2020-10-05 19:36:15.000 279 21249.45 469.05 43080.89 48038.84 2020-10-05 19:36:16.000 279 21249.47 469.11 43080.89 48038.85 2020-10-05 19:36:17.000 279 21249.55 469.13 43080.90 48038.85 2020-10-05 19:36:18.000 279 21249.56 469.15 43080.93 48038.85 2020-10-05 19:36:19.000 279 21249.57 469.16 43080.91 48038.85 2020-10-05 19:36:20.000 279 21249.55 469.19 43080.94 48038.87 2020-10-05 19:36:21.000 279 21249.52 469.28 43080.90 48038.83 2020-10-05 19:36:22.000 279 21249.47 469.35 43080.85 48038.80 2020-10-05 19:36:23.000 279 21249.44 469.42 43080.80 48038.77 2020-10-05 19:36:24.000 279 21249.43 469.46 43080.75 48038.71 2020-10-05 19:36:25.000 279 21249.42 469.47 43080.68 48038.62 2020-10-05 19:36:26.000 279 21249.43 469.46 43080.66 48038.61 2020-10-05 19:36:27.000 279 21249.43 469.41 43080.67 48038.59 2020-10-05 19:36:28.000 279 21249.45 469.37 43080.67 48038.59 2020-10-05 19:36:29.000 279 21249.47 469.36 43080.68 48038.63 2020-10-05 19:36:30.000 279 21249.47 469.35 43080.69 48038.60 2020-10-05 19:36:31.000 279 21249.44 469.32 43080.68 48038.59 2020-10-05 19:36:32.000 279 21249.42 469.32 43080.68 48038.63 2020-10-05 19:36:33.000 279 21249.41 469.26 43080.71 48038.60 2020-10-05 19:36:34.000 279 21249.42 469.20 43080.70 48038.59 2020-10-05 19:36:35.000 279 21249.38 469.17 43080.71 48038.60 2020-10-05 19:36:36.000 279 21249.37 469.17 43080.72 48038.57 2020-10-05 19:36:37.000 279 21249.37 469.16 43080.69 48038.58 2020-10-05 19:36:38.000 279 21249.32 469.10 43080.70 48038.57 2020-10-05 19:36:39.000 279 21249.32 469.03 43080.72 48038.51 2020-10-05 19:36:40.000 279 21249.32 468.96 43080.76 48038.56 2020-10-05 19:36:41.000 279 21249.34 468.85 43080.78 48038.58 2020-10-05 19:36:42.000 279 21249.30 468.79 43080.84 48038.63 2020-10-05 19:36:43.000 279 21249.25 468.73 43080.87 48038.67 2020-10-05 19:36:44.000 279 21249.24 468.65 43080.90 48038.70 2020-10-05 19:36:45.000 279 21249.21 468.63 43080.94 48038.71 2020-10-05 19:36:46.000 279 21249.19 468.62 43080.93 48038.74 2020-10-05 19:36:47.000 279 21249.19 468.58 43080.94 48038.73 2020-10-05 19:36:48.000 279 21249.13 468.51 43080.98 48038.76 2020-10-05 19:36:49.000 279 21249.11 468.46 43081.00 48038.71 2020-10-05 19:36:50.000 279 21249.10 468.42 43081.03 48038.74 2020-10-05 19:36:51.000 279 21249.09 468.37 43081.01 48038.73 2020-10-05 19:36:52.000 279 21249.09 468.31 43081.05 48038.72 2020-10-05 19:36:53.000 279 21249.05 468.25 43081.05 48038.76 2020-10-05 19:36:54.000 279 21249.07 468.24 43081.06 48038.77 2020-10-05 19:36:55.000 279 21249.07 468.23 43081.03 48038.78 2020-10-05 19:36:56.000 279 21249.06 468.23 43081.08 48038.78 2020-10-05 19:36:57.000 279 21249.04 468.27 43081.13 48038.77 2020-10-05 19:36:58.000 279 21249.05 468.25 43081.14 48038.77 2020-10-05 19:36:59.000 279 21249.02 468.29 43081.11 48038.79 2020-10-05 19:37:00.000 279 21249.04 468.31 43081.13 48038.77 2020-10-05 19:37:01.000 279 21249.06 468.39 43081.13 48038.80 2020-10-05 19:37:02.000 279 21249.08 468.42 43081.06 48038.81 2020-10-05 19:37:03.000 279 21249.07 468.44 43081.05 48038.79 2020-10-05 19:37:04.000 279 21249.04 468.50 43081.08 48038.76 2020-10-05 19:37:05.000 279 21249.04 468.50 43081.11 48038.77 2020-10-05 19:37:06.000 279 21249.05 468.51 43081.11 48038.79 2020-10-05 19:37:07.000 279 21249.04 468.57 43081.07 48038.77 2020-10-05 19:37:08.000 279 21249.07 468.60 43081.07 48038.76 2020-10-05 19:37:09.000 279 21249.07 468.65 43081.09 48038.76 2020-10-05 19:37:10.000 279 21249.13 468.63 43081.11 48038.77 2020-10-05 19:37:11.000 279 21249.20 468.61 43081.12 48038.79 2020-10-05 19:37:12.000 279 21249.23 468.67 43081.15 48038.88 2020-10-05 19:37:13.000 279 21249.26 468.72 43081.16 48038.91 2020-10-05 19:37:14.000 279 21249.30 468.82 43081.14 48038.95 2020-10-05 19:37:15.000 279 21249.29 468.90 43081.16 48038.93 2020-10-05 19:37:16.000 279 21249.21 469.04 43081.15 48038.95 2020-10-05 19:37:17.000 279 21249.17 469.19 43081.10 48038.91 2020-10-05 19:37:18.000 279 21249.12 469.35 43081.04 48038.86 2020-10-05 19:37:19.000 279 21249.05 469.45 43080.98 48038.78 2020-10-05 19:37:20.000 279 21249.04 469.49 43080.93 48038.73 2020-10-05 19:37:21.000 279 21249.04 469.55 43080.94 48038.72 2020-10-05 19:37:22.000 279 21249.06 469.58 43080.93 48038.69 2020-10-05 19:37:23.000 279 21249.04 469.60 43080.95 48038.70 2020-10-05 19:37:24.000 279 21249.05 469.65 43080.93 48038.69 2020-10-05 19:37:25.000 279 21249.04 469.68 43080.92 48038.67 2020-10-05 19:37:26.000 279 21249.02 469.69 43080.93 48038.67 2020-10-05 19:37:27.000 279 21248.96 469.75 43080.87 48038.66 2020-10-05 19:37:28.000 279 21248.94 469.80 43080.86 48038.62 2020-10-05 19:37:29.000 279 21248.90 469.84 43080.85 48038.57 2020-10-05 19:37:30.000 279 21248.86 469.90 43080.78 48038.51 2020-10-05 19:37:31.000 279 21248.82 469.96 43080.75 48038.48 2020-10-05 19:37:32.000 279 21248.81 469.98 43080.72 48038.43 2020-10-05 19:37:33.000 279 21248.81 469.97 43080.70 48038.40 2020-10-05 19:37:34.000 279 21248.78 469.90 43080.70 48038.36 2020-10-05 19:37:35.000 279 21248.77 469.87 43080.72 48038.34 2020-10-05 19:37:36.000 279 21248.78 469.89 43080.74 48038.38 2020-10-05 19:37:37.000 279 21248.78 469.87 43080.72 48038.37 2020-10-05 19:37:38.000 279 21248.73 469.87 43080.75 48038.36 2020-10-05 19:37:39.000 279 21248.70 469.85 43080.72 48038.35 2020-10-05 19:37:40.000 279 21248.70 469.81 43080.69 48038.35 2020-10-05 19:37:41.000 279 21248.70 469.79 43080.72 48038.35 2020-10-05 19:37:42.000 279 21248.73 469.77 43080.73 48038.37 2020-10-05 19:37:43.000 279 21248.73 469.73 43080.73 48038.35 2020-10-05 19:37:44.000 279 21248.73 469.71 43080.73 48038.39 2020-10-05 19:37:45.000 279 21248.72 469.74 43080.74 48038.40 2020-10-05 19:37:46.000 279 21248.67 469.75 43080.76 48038.36 2020-10-05 19:37:47.000 279 21248.63 469.75 43080.72 48038.39 2020-10-05 19:37:48.000 279 21248.65 469.75 43080.73 48038.33 2020-10-05 19:37:49.000 279 21248.60 469.72 43080.74 48038.34 2020-10-05 19:37:50.000 279 21248.57 469.71 43080.72 48038.32 2020-10-05 19:37:51.000 279 21248.54 469.69 43080.71 48038.32 2020-10-05 19:37:52.000 279 21248.48 469.68 43080.72 48038.27 2020-10-05 19:37:53.000 279 21248.45 469.62 43080.69 48038.25 2020-10-05 19:37:54.000 279 21248.47 469.59 43080.69 48038.23 2020-10-05 19:37:55.000 279 21248.45 469.59 43080.68 48038.21 2020-10-05 19:37:56.000 279 21248.40 469.56 43080.70 48038.18 2020-10-05 19:37:57.000 279 21248.34 469.53 43080.70 48038.21 2020-10-05 19:37:58.000 279 21248.28 469.55 43080.73 48038.21 2020-10-05 19:37:59.000 279 21248.27 469.55 43080.67 48038.16 2020-10-05 19:38:00.000 279 21248.20 469.55 43080.66 48038.13 2020-10-05 19:38:01.000 279 21248.17 469.54 43080.66 48038.10 2020-10-05 19:38:02.000 279 21248.14 469.55 43080.65 48038.07 2020-10-05 19:38:03.000 279 21248.10 469.59 43080.65 48038.03 2020-10-05 19:38:04.000 279 21248.04 469.67 43080.61 48037.96 2020-10-05 19:38:05.000 279 21248.01 469.70 43080.56 48037.97 2020-10-05 19:38:06.000 279 21248.01 469.74 43080.51 48037.84 2020-10-05 19:38:07.000 279 21247.97 469.71 43080.49 48037.84 2020-10-05 19:38:08.000 279 21248.00 469.65 43080.50 48037.80 2020-10-05 19:38:09.000 279 21247.99 469.65 43080.51 48037.83 2020-10-05 19:38:10.000 279 21247.98 469.67 43080.46 48037.77 2020-10-05 19:38:11.000 279 21247.96 469.69 43080.49 48037.81 2020-10-05 19:38:12.000 279 21247.98 469.70 43080.48 48037.82 2020-10-05 19:38:13.000 279 21247.98 469.71 43080.45 48037.79 2020-10-05 19:38:14.000 279 21247.96 469.73 43080.47 48037.77 2020-10-05 19:38:15.000 279 21247.93 469.72 43080.45 48037.80 2020-10-05 19:38:16.000 279 21247.95 469.70 43080.48 48037.78 2020-10-05 19:38:17.000 279 21247.94 469.75 43080.45 48037.82 2020-10-05 19:38:18.000 279 21247.90 469.79 43080.51 48037.83 2020-10-05 19:38:19.000 279 21247.92 469.79 43080.54 48037.86 2020-10-05 19:38:20.000 279 21247.97 469.81 43080.55 48037.86 2020-10-05 19:38:21.000 279 21247.97 469.88 43080.56 48037.89 2020-10-05 19:38:22.000 279 21247.99 469.92 43080.62 48037.93 2020-10-05 19:38:23.000 279 21248.00 469.95 43080.60 48037.91 2020-10-05 19:38:24.000 279 21248.01 470.01 43080.58 48037.90 2020-10-05 19:38:25.000 279 21248.04 470.04 43080.56 48037.90 2020-10-05 19:38:26.000 279 21248.04 470.08 43080.55 48037.95 2020-10-05 19:38:27.000 279 21248.03 470.12 43080.57 48037.91 2020-10-05 19:38:28.000 279 21248.03 470.16 43080.57 48037.94 2020-10-05 19:38:29.000 279 21248.04 470.18 43080.58 48037.91 2020-10-05 19:38:30.000 279 21248.08 470.17 43080.58 48037.93 2020-10-05 19:38:31.000 279 21248.08 470.15 43080.57 48037.92 2020-10-05 19:38:32.000 279 21248.10 470.16 43080.61 48037.95 2020-10-05 19:38:33.000 279 21248.10 470.15 43080.64 48037.98 2020-10-05 19:38:34.000 279 21248.10 470.17 43080.64 48038.00 2020-10-05 19:38:35.000 279 21248.15 470.18 43080.66 48038.04 2020-10-05 19:38:36.000 279 21248.15 470.21 43080.67 48038.03 2020-10-05 19:38:37.000 279 21248.17 470.20 43080.67 48038.01 2020-10-05 19:38:38.000 279 21248.15 470.22 43080.66 48038.04 2020-10-05 19:38:39.000 279 21248.15 470.21 43080.68 48038.04 2020-10-05 19:38:40.000 279 21248.14 470.18 43080.66 48038.03 2020-10-05 19:38:41.000 279 21248.14 470.12 43080.72 48038.04 2020-10-05 19:38:42.000 279 21248.15 470.10 43080.74 48038.07 2020-10-05 19:38:43.000 279 21248.16 470.05 43080.76 48038.11 2020-10-05 19:38:44.000 279 21248.17 469.98 43080.79 48038.15 2020-10-05 19:38:45.000 279 21248.16 469.98 43080.82 48038.15 2020-10-05 19:38:46.000 279 21248.16 469.98 43080.84 48038.20 2020-10-05 19:38:47.000 279 21248.18 469.96 43080.84 48038.17 2020-10-05 19:38:48.000 279 21248.14 469.97 43080.84 48038.21 2020-10-05 19:38:49.000 279 21248.15 469.96 43080.83 48038.18 2020-10-05 19:38:50.000 279 21248.13 469.98 43080.81 48038.19 2020-10-05 19:38:51.000 279 21248.15 469.95 43080.82 48038.19 2020-10-05 19:38:52.000 279 21248.17 469.94 43080.83 48038.17 2020-10-05 19:38:53.000 279 21248.17 469.92 43080.83 48038.18 2020-10-05 19:38:54.000 279 21248.16 469.89 43080.82 48038.19 2020-10-05 19:38:55.000 279 21248.16 469.85 43080.82 48038.18 2020-10-05 19:38:56.000 279 21248.17 469.83 43080.85 48038.17 2020-10-05 19:38:57.000 279 21248.13 469.83 43080.85 48038.19 2020-10-05 19:38:58.000 279 21248.12 469.80 43080.85 48038.17 2020-10-05 19:38:59.000 279 21248.12 469.75 43080.85 48038.18 2020-10-05 19:39:00.000 279 21248.11 469.73 43080.84 48038.17 2020-10-05 19:39:01.000 279 21248.12 469.71 43080.87 48038.20 2020-10-05 19:39:02.000 279 21248.07 469.71 43080.88 48038.21 2020-10-05 19:39:03.000 279 21248.05 469.67 43080.90 48038.17 2020-10-05 19:39:04.000 279 21247.98 469.71 43080.91 48038.19 2020-10-05 19:39:05.000 279 21247.96 469.75 43080.89 48038.16 2020-10-05 19:39:06.000 279 21247.90 469.85 43080.84 48038.16 2020-10-05 19:39:07.000 279 21247.84 469.95 43080.77 48038.09 2020-10-05 19:39:08.000 279 21247.79 470.00 43080.77 48038.01 2020-10-05 19:39:09.000 279 21247.70 470.02 43080.70 48037.92 2020-10-05 19:39:10.000 279 21247.62 470.01 43080.66 48037.84 2020-10-05 19:39:11.000 279 21247.51 469.95 43080.67 48037.79 2020-10-05 19:39:12.000 279 21247.45 469.88 43080.64 48037.75 2020-10-05 19:39:13.000 279 21247.49 469.75 43080.71 48037.75 2020-10-05 19:39:14.000 279 21247.52 469.70 43080.77 48037.79 2020-10-05 19:39:15.000 279 21247.54 469.69 43080.82 48037.83 2020-10-05 19:39:16.000 279 21247.56 469.69 43080.82 48037.91 2020-10-05 19:39:17.000 279 21247.53 469.68 43080.85 48037.93 2020-10-05 19:39:18.000 279 21247.49 469.71 43080.85 48037.91 2020-10-05 19:39:19.000 279 21247.50 469.71 43080.83 48037.94 2020-10-05 19:39:20.000 279 21247.43 469.74 43080.82 48037.90 2020-10-05 19:39:21.000 279 21247.36 469.84 43080.76 48037.90 2020-10-05 19:39:22.000 279 21247.34 469.93 43080.70 48037.76 2020-10-05 19:39:23.000 279 21247.32 469.95 43080.60 48037.73 2020-10-05 19:39:24.000 279 21247.33 469.86 43080.56 48037.61 2020-10-05 19:39:25.000 279 21247.34 469.75 43080.57 48037.58 2020-10-05 19:39:26.000 279 21247.32 469.67 43080.64 48037.61 2020-10-05 19:39:27.000 279 21247.28 469.63 43080.67 48037.61 2020-10-05 19:39:28.000 279 21247.25 469.59 43080.70 48037.65 2020-10-05 19:39:29.000 279 21247.25 469.55 43080.70 48037.65 2020-10-05 19:39:30.000 279 21247.19 469.57 43080.73 48037.64 2020-10-05 19:39:31.000 279 21247.16 469.64 43080.72 48037.64 2020-10-05 19:39:32.000 279 21247.07 469.70 43080.67 48037.59 2020-10-05 19:39:33.000 279 21247.01 469.72 43080.62 48037.50 2020-10-05 19:39:34.000 279 21247.01 469.69 43080.55 48037.47 2020-10-05 19:39:35.000 279 21247.05 469.61 43080.55 48037.45 2020-10-05 19:39:36.000 279 21247.13 469.53 43080.58 48037.45 2020-10-05 19:39:37.000 279 21247.17 469.42 43080.65 48037.56 2020-10-05 19:39:38.000 279 21247.20 469.34 43080.76 48037.60 2020-10-05 19:39:39.000 279 21247.24 469.29 43080.81 48037.71 2020-10-05 19:39:40.000 279 21247.26 469.30 43080.82 48037.74 2020-10-05 19:39:41.000 279 21247.29 469.32 43080.89 48037.78 2020-10-05 19:39:42.000 279 21247.28 469.31 43080.89 48037.84 2020-10-05 19:39:43.000 279 21247.27 469.30 43080.92 48037.88 2020-10-05 19:39:44.000 279 21247.31 469.33 43080.94 48037.86 2020-10-05 19:39:45.000 279 21247.31 469.33 43080.93 48037.92 2020-10-05 19:39:46.000 279 21247.37 469.39 43080.93 48037.89 2020-10-05 19:39:47.000 279 21247.39 469.42 43080.95 48037.93 2020-10-05 19:39:48.000 279 21247.39 469.47 43080.92 48037.93 2020-10-05 19:39:49.000 279 21247.40 469.51 43080.93 48037.95 2020-10-05 19:39:50.000 279 21247.38 469.54 43080.94 48037.93 2020-10-05 19:39:51.000 279 21247.41 469.60 43080.97 48037.95 2020-10-05 19:39:52.000 279 21247.43 469.65 43080.91 48037.94 2020-10-05 19:39:53.000 279 21247.49 469.72 43080.92 48037.94 2020-10-05 19:39:54.000 279 21247.45 469.77 43080.93 48037.96 2020-10-05 19:39:55.000 279 21247.42 469.80 43080.89 48037.95 2020-10-05 19:39:56.000 279 21247.38 469.83 43080.86 48037.91 2020-10-05 19:39:57.000 279 21247.35 469.84 43080.86 48037.88 2020-10-05 19:39:58.000 279 21247.33 469.86 43080.88 48037.90 2020-10-05 19:39:59.000 279 21247.30 469.88 43080.89 48037.87 2020-10-05 19:40:00.000 279 21247.25 469.88 43080.86 48037.82 2020-10-05 19:40:01.000 279 21247.24 469.90 43080.85 48037.83 2020-10-05 19:40:02.000 279 21247.24 469.93 43080.85 48037.84 2020-10-05 19:40:03.000 279 21247.22 469.93 43080.81 48037.78 2020-10-05 19:40:04.000 279 21247.27 469.94 43080.81 48037.81 2020-10-05 19:40:05.000 279 21247.31 469.98 43080.83 48037.77 2020-10-05 19:40:06.000 279 21247.38 470.01 43080.83 48037.81 2020-10-05 19:40:07.000 279 21247.39 470.01 43080.85 48037.84 2020-10-05 19:40:08.000 279 21247.45 469.99 43080.85 48037.86 2020-10-05 19:40:09.000 279 21247.46 470.01 43080.88 48037.92 2020-10-05 19:40:10.000 279 21247.47 469.99 43080.91 48037.91 2020-10-05 19:40:11.000 279 21247.47 469.99 43080.89 48037.95 2020-10-05 19:40:12.000 279 21247.43 469.96 43080.94 48037.93 2020-10-05 19:40:13.000 279 21247.41 469.95 43080.94 48037.93 2020-10-05 19:40:14.000 279 21247.38 469.92 43080.98 48037.97 2020-10-05 19:40:15.000 279 21247.36 469.92 43080.97 48037.96 2020-10-05 19:40:16.000 279 21247.34 469.87 43080.99 48037.96 2020-10-05 19:40:17.000 279 21247.35 469.83 43081.00 48037.97 2020-10-05 19:40:18.000 279 21247.31 469.79 43080.97 48037.99 2020-10-05 19:40:19.000 279 21247.29 469.71 43080.94 48037.94 2020-10-05 19:40:20.000 279 21247.22 469.64 43080.93 48037.92 2020-10-05 19:40:21.000 279 21247.13 469.59 43080.95 48037.88 2020-10-05 19:40:22.000 279 21247.10 469.57 43080.92 48037.85 2020-10-05 19:40:23.000 279 21247.07 469.60 43080.87 48037.80 2020-10-05 19:40:24.000 279 21247.02 469.64 43080.82 48037.77 2020-10-05 19:40:25.000 279 21247.02 469.66 43080.79 48037.72 2020-10-05 19:40:26.000 279 21247.04 469.66 43080.80 48037.70 2020-10-05 19:40:27.000 279 21247.05 469.71 43080.78 48037.68 2020-10-05 19:40:28.000 279 21247.02 469.74 43080.76 48037.69 2020-10-05 19:40:29.000 279 21247.01 469.82 43080.76 48037.65 2020-10-05 19:40:30.000 279 21246.98 469.85 43080.71 48037.63 2020-10-05 19:40:31.000 279 21246.95 469.85 43080.68 48037.57 2020-10-05 19:40:32.000 279 21246.99 469.85 43080.68 48037.54 2020-10-05 19:40:33.000 279 21247.01 469.88 43080.65 48037.53 2020-10-05 19:40:34.000 279 21247.01 469.86 43080.65 48037.55 2020-10-05 19:40:35.000 279 21246.99 469.84 43080.64 48037.49 2020-10-05 19:40:36.000 279 21246.98 469.82 43080.63 48037.49 2020-10-05 19:40:37.000 279 21247.02 469.79 43080.60 48037.50 2020-10-05 19:40:38.000 279 21247.07 469.73 43080.65 48037.51 2020-10-05 19:40:39.000 279 21247.09 469.72 43080.66 48037.53 2020-10-05 19:40:40.000 279 21247.04 469.69 43080.69 48037.55 2020-10-05 19:40:41.000 279 21247.00 469.71 43080.68 48037.55 2020-10-05 19:40:42.000 279 21246.95 469.77 43080.64 48037.57 2020-10-05 19:40:43.000 279 21246.91 469.79 43080.58 48037.49 2020-10-05 19:40:44.000 279 21246.90 469.78 43080.58 48037.44 2020-10-05 19:40:45.000 279 21246.93 469.74 43080.53 48037.43 2020-10-05 19:40:46.000 279 21246.91 469.72 43080.53 48037.40 2020-10-05 19:40:47.000 279 21246.87 469.64 43080.55 48037.38 2020-10-05 19:40:48.000 279 21246.87 469.58 43080.56 48037.37 2020-10-05 19:40:49.000 279 21246.81 469.56 43080.58 48037.39 2020-10-05 19:40:50.000 279 21246.80 469.58 43080.55 48037.34 2020-10-05 19:40:51.000 279 21246.81 469.52 43080.55 48037.34 2020-10-05 19:40:52.000 279 21246.80 469.48 43080.51 48037.31 2020-10-05 19:40:53.000 279 21246.78 469.44 43080.50 48037.31 2020-10-05 19:40:54.000 279 21246.79 469.37 43080.53 48037.31 2020-10-05 19:40:55.000 279 21246.79 469.30 43080.54 48037.34 2020-10-05 19:40:56.000 279 21246.77 469.27 43080.51 48037.32 2020-10-05 19:40:57.000 279 21246.81 469.21 43080.54 48037.33 2020-10-05 19:40:58.000 279 21246.85 469.13 43080.60 48037.34 2020-10-05 19:40:59.000 279 21246.87 469.07 43080.66 48037.38 2020-10-05 19:41:00.000 279 21246.87 469.01 43080.68 48037.41 2020-10-05 19:41:01.000 279 21246.84 468.94 43080.72 48037.45 2020-10-05 19:41:02.000 279 21246.84 468.89 43080.75 48037.50 2020-10-05 19:41:03.000 279 21246.81 468.84 43080.76 48037.52 2020-10-05 19:41:04.000 279 21246.85 468.79 43080.83 48037.55 2020-10-05 19:41:05.000 279 21246.89 468.80 43080.85 48037.61 2020-10-05 19:41:06.000 279 21246.94 468.86 43080.86 48037.61 2020-10-05 19:41:07.000 279 21246.97 468.87 43080.85 48037.62 2020-10-05 19:41:08.000 279 21246.98 468.87 43080.80 48037.63 2020-10-05 19:41:09.000 279 21246.99 468.87 43080.74 48037.60 2020-10-05 19:41:10.000 279 21246.99 468.89 43080.77 48037.62 2020-10-05 19:41:11.000 279 21246.97 468.92 43080.75 48037.59 2020-10-05 19:41:12.000 279 21247.00 468.93 43080.76 48037.60 2020-10-05 19:41:13.000 279 21247.00 468.92 43080.72 48037.56 2020-10-05 19:41:14.000 279 21247.03 468.91 43080.69 48037.61 2020-10-05 19:41:15.000 279 21247.03 468.88 43080.69 48037.56 2020-10-05 19:41:16.000 279 21247.04 468.83 43080.72 48037.58 2020-10-05 19:41:17.000 279 21247.03 468.79 43080.77 48037.56 2020-10-05 19:41:18.000 279 21247.00 468.74 43080.77 48037.63 2020-10-05 19:41:19.000 279 21246.97 468.67 43080.82 48037.62 2020-10-05 19:41:20.000 279 21246.94 468.60 43080.89 48037.67 2020-10-05 19:41:21.000 279 21246.93 468.58 43080.94 48037.68 2020-10-05 19:41:22.000 279 21246.93 468.57 43080.93 48037.71 2020-10-05 19:41:23.000 279 21246.96 468.55 43080.92 48037.69 2020-10-05 19:41:24.000 279 21246.95 468.51 43080.95 48037.74 2020-10-05 19:41:25.000 279 21246.93 468.49 43080.94 48037.78 2020-10-05 19:41:26.000 279 21246.93 468.50 43080.99 48037.73 2020-10-05 19:41:27.000 279 21246.91 468.50 43080.96 48037.76 2020-10-05 19:41:28.000 279 21246.90 468.48 43080.96 48037.75 2020-10-05 19:41:29.000 279 21246.90 468.44 43081.00 48037.79 2020-10-05 19:41:30.000 279 21246.95 468.36 43081.03 48037.78 2020-10-05 19:41:31.000 279 21247.01 468.32 43081.03 48037.78 2020-10-05 19:41:32.000 279 21247.01 468.27 43081.02 48037.80 2020-10-05 19:41:33.000 279 21247.05 468.22 43081.08 48037.85 2020-10-05 19:41:34.000 279 21247.06 468.18 43081.09 48037.87 2020-10-05 19:41:35.000 279 21247.08 468.11 43081.12 48037.87 2020-10-05 19:41:36.000 279 21247.07 468.05 43081.10 48037.89 2020-10-05 19:41:37.000 279 21247.06 467.95 43081.15 48037.97 2020-10-05 19:41:38.000 279 21247.10 467.88 43081.19 48038.00 2020-10-05 19:41:39.000 279 21247.11 467.82 43081.26 48038.03 2020-10-05 19:41:40.000 279 21247.14 467.78 43081.26 48038.05 2020-10-05 19:41:41.000 279 21247.16 467.75 43081.29 48038.14 2020-10-05 19:41:42.000 279 21247.18 467.71 43081.31 48038.14 2020-10-05 19:41:43.000 279 21247.17 467.68 43081.32 48038.14 2020-10-05 19:41:44.000 279 21247.15 467.66 43081.31 48038.17 2020-10-05 19:41:45.000 279 21247.14 467.62 43081.36 48038.18 2020-10-05 19:41:46.000 279 21247.14 467.58 43081.34 48038.17 2020-10-05 19:41:47.000 279 21247.16 467.51 43081.32 48038.16 2020-10-05 19:41:48.000 279 21247.20 467.40 43081.35 48038.19 2020-10-05 19:41:49.000 279 21247.22 467.31 43081.39 48038.24 2020-10-05 19:41:50.000 279 21247.23 467.26 43081.40 48038.25 2020-10-05 19:41:51.000 279 21247.21 467.23 43081.45 48038.28 2020-10-05 19:41:52.000 279 21247.21 467.18 43081.49 48038.27 2020-10-05 19:41:53.000 279 21247.20 467.14 43081.48 48038.31 2020-10-05 19:41:54.000 279 21247.18 467.11 43081.51 48038.31 2020-10-05 19:41:55.000 279 21247.18 467.05 43081.54 48038.33 2020-10-05 19:41:56.000 279 21247.13 467.00 43081.54 48038.30 2020-10-05 19:41:57.000 279 21247.11 466.95 43081.54 48038.33 2020-10-05 19:41:58.000 279 21247.08 466.91 43081.55 48038.36 2020-10-05 19:41:59.000 279 21247.05 466.86 43081.57 48038.31 2020-10-05 19:42:00.000 279 21247.03 466.86 43081.58 48038.32 2020-10-05 19:42:01.000 279 21247.00 466.86 43081.60 48038.32 2020-10-05 19:42:02.000 279 21247.00 466.83 43081.58 48038.33 2020-10-05 19:42:03.000 279 21247.03 466.81 43081.57 48038.33 2020-10-05 19:42:04.000 279 21247.03 466.82 43081.59 48038.33 2020-10-05 19:42:05.000 279 21247.03 466.81 43081.60 48038.32 2020-10-05 19:42:06.000 279 21247.06 466.80 43081.61 48038.32 2020-10-05 19:42:07.000 279 21247.08 466.78 43081.61 48038.33 2020-10-05 19:42:08.000 279 21247.10 466.75 43081.61 48038.34 2020-10-05 19:42:09.000 279 21247.05 466.74 43081.61 48038.34 2020-10-05 19:42:10.000 279 21247.02 466.72 43081.64 48038.36 2020-10-05 19:42:11.000 279 21247.00 466.68 43081.66 48038.37 2020-10-05 19:42:12.000 279 21247.01 466.66 43081.65 48038.38 2020-10-05 19:42:13.000 279 21246.96 466.65 43081.67 48038.33 2020-10-05 19:42:14.000 279 21246.94 466.69 43081.67 48038.37 2020-10-05 19:42:15.000 279 21246.90 466.70 43081.68 48038.35 2020-10-05 19:42:16.000 279 21246.89 466.74 43081.65 48038.32 2020-10-05 19:42:17.000 279 21246.87 466.73 43081.65 48038.31 2020-10-05 19:42:18.000 279 21246.83 466.75 43081.61 48038.27 2020-10-05 19:42:19.000 279 21246.84 466.79 43081.57 48038.27 2020-10-05 19:42:20.000 279 21246.84 466.76 43081.57 48038.19 2020-10-05 19:42:21.000 279 21246.81 466.77 43081.51 48038.20 2020-10-05 19:42:22.000 279 21246.81 466.79 43081.50 48038.15 2020-10-05 19:42:23.000 279 21246.80 466.76 43081.50 48038.16 2020-10-05 19:42:24.000 279 21246.76 466.76 43081.48 48038.11 2020-10-05 19:42:25.000 279 21246.73 466.77 43081.46 48038.12 2020-10-05 19:42:26.000 279 21246.74 466.74 43081.48 48038.07 2020-10-05 19:42:27.000 279 21246.77 466.70 43081.45 48038.07 2020-10-05 19:42:28.000 279 21246.80 466.69 43081.45 48038.05 2020-10-05 19:42:29.000 279 21246.82 466.71 43081.43 48038.10 2020-10-05 19:42:30.000 279 21246.83 466.71 43081.40 48038.07 2020-10-05 19:42:31.000 279 21246.83 466.70 43081.39 48038.09 2020-10-05 19:42:32.000 279 21246.84 466.64 43081.44 48038.05 2020-10-05 19:42:33.000 279 21246.88 466.57 43081.46 48038.09 2020-10-05 19:42:34.000 279 21246.89 466.55 43081.46 48038.13 2020-10-05 19:42:35.000 279 21246.86 466.53 43081.50 48038.14 2020-10-05 19:42:36.000 279 21246.84 466.52 43081.54 48038.17 2020-10-05 19:42:37.000 279 21246.86 466.48 43081.53 48038.19 2020-10-05 19:42:38.000 279 21246.83 466.48 43081.57 48038.20 2020-10-05 19:42:39.000 279 21246.82 466.45 43081.57 48038.19 2020-10-05 19:42:40.000 279 21246.79 466.41 43081.60 48038.21 2020-10-05 19:42:41.000 279 21246.82 466.41 43081.62 48038.24 2020-10-05 19:42:42.000 279 21246.83 466.36 43081.64 48038.26 2020-10-05 19:42:43.000 279 21246.81 466.28 43081.67 48038.30 2020-10-05 19:42:44.000 279 21246.78 466.24 43081.72 48038.28 2020-10-05 19:42:45.000 279 21246.76 466.25 43081.77 48038.34 2020-10-05 19:42:46.000 279 21246.77 466.20 43081.79 48038.34 2020-10-05 19:42:47.000 279 21246.80 466.14 43081.84 48038.38 2020-10-05 19:42:48.000 279 21246.77 466.10 43081.88 48038.40 2020-10-05 19:42:49.000 279 21246.76 466.07 43081.93 48038.44 2020-10-05 19:42:50.000 279 21246.79 466.12 43081.96 48038.52 2020-10-05 19:42:51.000 279 21246.81 466.18 43081.94 48038.51 2020-10-05 19:42:52.000 279 21246.81 466.20 43081.92 48038.56 2020-10-05 19:42:53.000 279 21246.83 466.23 43081.93 48038.52 2020-10-05 19:42:54.000 279 21246.82 466.25 43081.89 48038.56 2020-10-05 19:42:55.000 279 21246.83 466.25 43081.89 48038.50 2020-10-05 19:42:56.000 279 21246.83 466.26 43081.88 48038.53 2020-10-05 19:42:57.000 279 21246.84 466.24 43081.89 48038.48 2020-10-05 19:42:58.000 279 21246.83 466.25 43081.87 48038.48 2020-10-05 19:42:59.000 279 21246.85 466.25 43081.84 48038.50 2020-10-05 19:43:00.000 279 21246.84 466.25 43081.84 48038.48 2020-10-05 19:43:01.000 279 21246.82 466.26 43081.82 48038.47 2020-10-05 19:43:02.000 279 21246.84 466.25 43081.82 48038.46 2020-10-05 19:43:03.000 279 21246.79 466.24 43081.83 48038.46 2020-10-05 19:43:04.000 279 21246.81 466.22 43081.86 48038.45 2020-10-05 19:43:05.000 279 21246.82 466.21 43081.85 48038.43 2020-10-05 19:43:06.000 279 21246.81 466.15 43081.84 48038.44 2020-10-05 19:43:07.000 279 21246.81 466.10 43081.88 48038.48 2020-10-05 19:43:08.000 279 21246.79 466.09 43081.90 48038.47 2020-10-05 19:43:09.000 279 21246.80 466.12 43081.85 48038.46 2020-10-05 19:43:10.000 279 21246.80 466.12 43081.82 48038.48 2020-10-05 19:43:11.000 279 21246.76 466.12 43081.80 48038.43 2020-10-05 19:43:12.000 279 21246.68 466.18 43081.79 48038.42 2020-10-05 19:43:13.000 279 21246.66 466.20 43081.72 48038.33 2020-10-05 19:43:14.000 279 21246.57 466.19 43081.69 48038.28 2020-10-05 19:43:15.000 279 21246.51 466.16 43081.68 48038.22 2020-10-05 19:43:16.000 279 21246.46 466.12 43081.66 48038.17 2020-10-05 19:43:17.000 279 21246.44 466.06 43081.64 48038.11 2020-10-05 19:43:18.000 279 21246.45 465.99 43081.67 48038.09 2020-10-05 19:43:19.000 279 21246.41 465.98 43081.67 48038.09 2020-10-05 19:43:20.000 279 21246.36 465.99 43081.65 48038.03 2020-10-05 19:43:21.000 279 21246.31 466.02 43081.61 48038.01 2020-10-05 19:43:22.000 279 21246.26 466.01 43081.63 48037.95 2020-10-05 19:43:23.000 279 21246.24 465.98 43081.61 48037.92 2020-10-05 19:43:24.000 279 21246.24 465.93 43081.58 48037.91 2020-10-05 19:43:25.000 279 21246.25 465.91 43081.59 48037.89 2020-10-05 19:43:26.000 279 21246.24 465.90 43081.59 48037.85 2020-10-05 19:43:27.000 279 21246.22 465.90 43081.55 48037.87 2020-10-05 19:43:28.000 279 21246.17 465.93 43081.52 48037.84 2020-10-05 19:43:29.000 279 21246.21 465.91 43081.50 48037.83 2020-10-05 19:43:30.000 279 21246.22 465.88 43081.50 48037.82 2020-10-05 19:43:31.000 279 21246.19 465.85 43081.50 48037.80 2020-10-05 19:43:32.000 279 21246.19 465.79 43081.52 48037.84 2020-10-05 19:43:33.000 279 21246.19 465.68 43081.55 48037.84 2020-10-05 19:43:34.000 279 21246.17 465.64 43081.57 48037.86 2020-10-05 19:43:35.000 279 21246.18 465.61 43081.60 48037.92 2020-10-05 19:43:36.000 279 21246.22 465.55 43081.65 48037.93 2020-10-05 19:43:37.000 279 21246.24 465.50 43081.69 48037.95 2020-10-05 19:43:38.000 279 21246.20 465.44 43081.74 48037.96 2020-10-05 19:43:39.000 279 21246.18 465.40 43081.76 48038.00 2020-10-05 19:43:40.000 279 21246.19 465.36 43081.75 48038.00 2020-10-05 19:43:41.000 279 21246.21 465.29 43081.77 48038.04 2020-10-05 19:43:42.000 279 21246.20 465.21 43081.81 48038.03 2020-10-05 19:43:43.000 279 21246.13 465.12 43081.84 48038.10 2020-10-05 19:43:44.000 279 21246.13 465.02 43081.85 48038.07 2020-10-05 19:43:45.000 279 21246.12 464.96 43081.87 48038.13 2020-10-05 19:43:46.000 279 21246.13 464.91 43081.91 48038.10 2020-10-05 19:43:47.000 279 21246.13 464.86 43081.93 48038.18 2020-10-05 19:43:48.000 279 21246.15 464.80 43081.97 48038.15 2020-10-05 19:43:49.000 279 21246.20 464.70 43081.99 48038.22 2020-10-05 19:43:50.000 279 21246.24 464.62 43082.02 48038.22 2020-10-05 19:43:51.000 279 21246.26 464.58 43082.04 48038.28 2020-10-05 19:43:52.000 279 21246.24 464.55 43082.06 48038.30 2020-10-05 19:43:53.000 279 21246.24 464.55 43082.06 48038.32 2020-10-05 19:43:54.000 279 21246.22 464.54 43082.03 48038.35 2020-10-05 19:43:55.000 279 21246.19 464.50 43082.03 48038.30 2020-10-05 19:43:56.000 279 21246.22 464.43 43082.04 48038.35 2020-10-05 19:43:57.000 279 21246.21 464.43 43082.03 48038.34 2020-10-05 19:43:58.000 279 21246.18 464.42 43082.02 48038.33 2020-10-05 19:43:59.000 279 21246.21 464.38 43082.01 48038.31 2020-10-05 19:44:00.000 279 21246.23 464.33 43082.02 48038.33 2020-10-05 19:44:01.000 279 21246.24 464.27 43082.03 48038.31 2020-10-05 19:44:02.000 279 21246.31 464.20 43082.05 48038.37 2020-10-05 19:44:03.000 279 21246.36 464.13 43082.11 48038.41 2020-10-05 19:44:04.000 279 21246.37 464.07 43082.14 48038.47 2020-10-05 19:44:05.000 279 21246.38 464.04 43082.15 48038.51 2020-10-05 19:44:06.000 279 21246.40 464.00 43082.20 48038.54 2020-10-05 19:44:07.000 279 21246.38 463.99 43082.22 48038.57 2020-10-05 19:44:08.000 279 21246.36 463.98 43082.24 48038.60 2020-10-05 19:44:09.000 279 21246.33 464.00 43082.25 48038.58 2020-10-05 19:44:10.000 279 21246.33 463.98 43082.22 48038.55 2020-10-05 19:44:11.000 279 21246.32 463.94 43082.26 48038.54 2020-10-05 19:44:12.000 279 21246.26 463.95 43082.23 48038.54 2020-10-05 19:44:13.000 279 21246.18 463.99 43082.18 48038.48 2020-10-05 19:44:14.000 279 21246.15 464.04 43082.18 48038.45 2020-10-05 19:44:15.000 279 21246.06 464.16 43082.10 48038.41 2020-10-05 19:44:16.000 279 21246.00 464.24 43081.99 48038.30 2020-10-05 19:44:17.000 279 21245.97 464.27 43081.87 48038.16 2020-10-05 19:44:18.000 279 21245.96 464.24 43081.79 48038.06 2020-10-05 19:44:19.000 279 21245.96 464.20 43081.73 48038.01 2020-10-05 19:44:20.000 279 21245.95 464.12 43081.69 48037.97 2020-10-05 19:44:21.000 279 21245.95 464.05 43081.69 48037.92 2020-10-05 19:44:22.000 279 21245.94 464.00 43081.71 48037.88 2020-10-05 19:44:23.000 279 21245.93 463.96 43081.69 48037.91 2020-10-05 19:44:24.000 279 21245.95 463.90 43081.70 48037.90 2020-10-05 19:44:25.000 279 21245.94 463.86 43081.68 48037.92 2020-10-05 19:44:26.000 279 21245.95 463.78 43081.69 48037.91 2020-10-05 19:44:27.000 279 21245.96 463.70 43081.68 48037.92 2020-10-05 19:44:28.000 279 21245.93 463.63 43081.68 48037.89 2020-10-05 19:44:29.000 279 21245.91 463.57 43081.70 48037.90 2020-10-05 19:44:30.000 279 21245.92 463.50 43081.73 48037.90 2020-10-05 19:44:31.000 279 21245.87 463.47 43081.71 48037.87 2020-10-05 19:44:32.000 279 21245.86 463.39 43081.75 48037.90 2020-10-05 19:44:33.000 279 21245.89 463.35 43081.76 48037.89 2020-10-05 19:44:34.000 279 21245.87 463.30 43081.72 48037.90 2020-10-05 19:44:35.000 279 21245.85 463.26 43081.73 48037.89 2020-10-05 19:44:36.000 279 21245.89 463.23 43081.77 48037.93 2020-10-05 19:44:37.000 279 21245.91 463.20 43081.78 48037.92 2020-10-05 19:44:38.000 279 21245.90 463.16 43081.79 48037.92 2020-10-05 19:44:39.000 279 21245.87 463.15 43081.75 48037.94 2020-10-05 19:44:40.000 279 21245.88 463.14 43081.79 48037.93 2020-10-05 19:44:41.000 279 21245.89 463.11 43081.75 48037.92 2020-10-05 19:44:42.000 279 21245.93 463.04 43081.74 48037.92 2020-10-05 19:44:43.000 279 21245.99 462.97 43081.76 48037.92 2020-10-05 19:44:44.000 279 21246.02 462.90 43081.74 48037.94 2020-10-05 19:44:45.000 279 21246.03 462.85 43081.76 48037.96 2020-10-05 19:44:46.000 279 21246.06 462.78 43081.76 48037.98 2020-10-05 19:44:47.000 279 21246.08 462.72 43081.78 48038.01 2020-10-05 19:44:48.000 279 21246.14 462.61 43081.79 48038.01 2020-10-05 19:44:49.000 279 21246.17 462.53 43081.79 48038.06 2020-10-05 19:44:50.000 279 21246.20 462.47 43081.80 48038.07 2020-10-05 19:44:51.000 279 21246.24 462.41 43081.81 48038.12 2020-10-05 19:44:52.000 279 21246.24 462.33 43081.82 48038.12 2020-10-05 19:44:53.000 279 21246.31 462.23 43081.80 48038.13 2020-10-05 19:44:54.000 279 21246.36 462.09 43081.80 48038.17 2020-10-05 19:44:55.000 279 21246.43 461.96 43081.82 48038.16 2020-10-05 19:44:56.000 279 21246.51 461.81 43081.85 48038.27 2020-10-05 19:44:57.000 279 21246.57 461.67 43081.88 48038.27 2020-10-05 19:44:58.000 279 21246.62 461.55 43081.91 48038.33 2020-10-05 19:44:59.000 279 21246.64 461.43 43081.90 48038.36 2020-10-05 19:45:00.000 279 21246.69 461.26 43081.95 48038.41 2020-10-05 19:45:01.000 279 21246.72 461.08 43082.02 48038.44 2020-10-05 19:45:02.000 279 21246.77 460.92 43082.06 48038.49 2020-10-05 19:45:03.000 279 21246.81 460.78 43082.07 48038.53 2020-10-05 19:45:04.000 279 21246.85 460.66 43082.07 48038.60 2020-10-05 19:45:05.000 279 21246.86 460.53 43082.06 48038.60 2020-10-05 19:45:06.000 279 21246.85 460.37 43082.13 48038.64 2020-10-05 19:45:07.000 279 21246.87 460.18 43082.18 48038.69 2020-10-05 19:45:08.000 279 21246.88 460.04 43082.18 48038.71 2020-10-05 19:45:09.000 279 21246.88 459.92 43082.20 48038.71 2020-10-05 19:45:10.000 279 21246.81 459.87 43082.23 48038.75 2020-10-05 19:45:11.000 279 21246.77 459.79 43082.23 48038.72 2020-10-05 19:45:12.000 279 21246.76 459.64 43082.21 48038.68 2020-10-05 19:45:13.000 279 21246.76 459.45 43082.25 48038.67 2020-10-05 19:45:14.000 279 21246.77 459.23 43082.33 48038.71 2020-10-05 19:45:15.000 279 21246.70 459.05 43082.35 48038.76 2020-10-05 19:45:16.000 279 21246.63 458.91 43082.40 48038.79 2020-10-05 19:45:17.000 279 21246.61 458.79 43082.44 48038.77 2020-10-05 19:45:18.000 279 21246.55 458.63 43082.46 48038.79 2020-10-05 19:45:19.000 279 21246.49 458.48 43082.50 48038.78 2020-10-05 19:45:20.000 279 21246.48 458.39 43082.53 48038.78 2020-10-05 19:45:21.000 279 21246.46 458.31 43082.50 48038.78 2020-10-05 19:45:22.000 279 21246.40 458.18 43082.49 48038.76 2020-10-05 19:45:23.000 279 21246.42 458.04 43082.49 48038.75 2020-10-05 19:45:24.000 279 21246.49 457.90 43082.54 48038.78 2020-10-05 19:45:25.000 279 21246.51 457.77 43082.58 48038.84 2020-10-05 19:45:26.000 279 21246.55 457.68 43082.58 48038.89 2020-10-05 19:45:27.000 279 21246.56 457.53 43082.60 48038.90 2020-10-05 19:45:28.000 279 21246.59 457.46 43082.60 48038.93 2020-10-05 19:45:29.000 279 21246.60 457.33 43082.62 48038.97 2020-10-05 19:45:30.000 279 21246.63 457.26 43082.63 48038.95 2020-10-05 19:45:31.000 279 21246.62 457.12 43082.66 48038.98 2020-10-05 19:45:32.000 279 21246.63 457.03 43082.68 48038.99 2020-10-05 19:45:33.000 279 21246.62 456.93 43082.72 48039.03 2020-10-05 19:45:34.000 279 21246.59 456.78 43082.78 48039.03 2020-10-05 19:45:35.000 279 21246.61 456.66 43082.80 48039.09 2020-10-05 19:45:36.000 279 21246.64 456.53 43082.86 48039.12 2020-10-05 19:45:37.000 279 21246.63 456.44 43082.87 48039.13 2020-10-05 19:45:38.000 279 21246.62 456.32 43082.83 48039.12 2020-10-05 19:45:39.000 279 21246.62 456.27 43082.84 48039.16 2020-10-05 19:45:40.000 279 21246.61 456.19 43082.83 48039.17 2020-10-05 19:45:41.000 279 21246.59 456.09 43082.86 48039.16 2020-10-05 19:45:42.000 279 21246.60 455.99 43082.84 48039.15 2020-10-05 19:45:43.000 279 21246.63 455.88 43082.87 48039.14 2020-10-05 19:45:44.000 279 21246.66 455.80 43082.89 48039.15 2020-10-05 19:45:45.000 279 21246.66 455.77 43082.86 48039.16 2020-10-05 19:45:46.000 279 21246.69 455.73 43082.89 48039.17 2020-10-05 19:45:47.000 279 21246.65 455.67 43082.91 48039.21 2020-10-05 19:45:48.000 279 21246.64 455.61 43082.91 48039.20 2020-10-05 19:45:49.000 279 21246.57 455.57 43082.94 48039.23 2020-10-05 19:45:50.000 279 21246.56 455.48 43082.96 48039.20 2020-10-05 19:45:51.000 279 21246.51 455.43 43082.97 48039.22 2020-10-05 19:45:52.000 279 21246.51 455.39 43083.00 48039.21 2020-10-05 19:45:53.000 279 21246.52 455.41 43082.97 48039.21 2020-10-05 19:45:54.000 279 21246.58 455.42 43082.95 48039.19 2020-10-05 19:45:55.000 279 21246.60 455.42 43082.91 48039.18 2020-10-05 19:45:56.000 279 21246.63 455.39 43082.87 48039.19 2020-10-05 19:45:57.000 279 21246.66 455.31 43082.87 48039.15 2020-10-05 19:45:58.000 279 21246.71 455.25 43082.88 48039.17 2020-10-05 19:45:59.000 279 21246.73 455.20 43082.90 48039.17 2020-10-05 19:46:00.000 279 21246.74 455.12 43082.92 48039.21 2020-10-05 19:46:01.000 279 21246.73 455.05 43082.93 48039.20 2020-10-05 19:46:02.000 279 21246.75 454.98 43082.93 48039.20 2020-10-05 19:46:03.000 279 21246.78 454.90 43082.91 48039.23 2020-10-05 19:46:04.000 279 21246.75 454.90 43082.88 48039.23 2020-10-05 19:46:05.000 279 21246.71 454.88 43082.84 48039.24 2020-10-05 19:46:06.000 279 21246.69 454.78 43082.83 48039.17 2020-10-05 19:46:07.000 279 21246.67 454.68 43082.81 48039.15 2020-10-05 19:46:08.000 279 21246.63 454.61 43082.78 48039.06 2020-10-05 19:46:09.000 279 21246.61 454.54 43082.76 48039.06 2020-10-05 19:46:10.000 279 21246.58 454.48 43082.74 48038.98 2020-10-05 19:46:11.000 279 21246.57 454.39 43082.65 48039.00 2020-10-05 19:46:12.000 279 21246.62 454.32 43082.62 48038.93 2020-10-05 19:46:13.000 279 21246.64 454.24 43082.63 48038.92 2020-10-05 19:46:14.000 279 21246.68 454.19 43082.62 48038.93 2020-10-05 19:46:15.000 279 21246.72 454.11 43082.61 48038.95 2020-10-05 19:46:16.000 279 21246.80 454.05 43082.60 48038.94 2020-10-05 19:46:17.000 279 21246.86 454.01 43082.56 48038.98 2020-10-05 19:46:18.000 279 21246.91 453.97 43082.57 48039.01 2020-10-05 19:46:19.000 279 21246.95 453.95 43082.58 48039.00 2020-10-05 19:46:20.000 279 21246.98 453.89 43082.57 48039.01 2020-10-05 19:46:21.000 279 21247.03 453.84 43082.55 48039.01 2020-10-05 19:46:22.000 279 21247.13 453.78 43082.52 48039.03 2020-10-05 19:46:23.000 279 21247.18 453.71 43082.49 48039.04 2020-10-05 19:46:24.000 279 21247.19 453.66 43082.49 48039.06 2020-10-05 19:46:25.000 279 21247.17 453.66 43082.46 48039.06 2020-10-05 19:46:26.000 279 21247.19 453.61 43082.45 48039.02 2020-10-05 19:46:27.000 279 21247.22 453.56 43082.42 48039.02 2020-10-05 19:46:28.000 279 21247.28 453.49 43082.40 48039.01 2020-10-05 19:46:29.000 279 21247.31 453.42 43082.41 48039.01 2020-10-05 19:46:30.000 279 21247.34 453.34 43082.40 48039.04 2020-10-05 19:46:31.000 279 21247.41 453.25 43082.41 48039.03 2020-10-05 19:46:32.000 279 21247.39 453.20 43082.39 48039.06 2020-10-05 19:46:33.000 279 21247.39 453.16 43082.40 48039.05 2020-10-05 19:46:34.000 279 21247.36 453.14 43082.38 48039.03 2020-10-05 19:46:35.000 279 21247.34 453.11 43082.37 48039.05 2020-10-05 19:46:36.000 279 21247.28 453.04 43082.32 48038.98 2020-10-05 19:46:37.000 279 21247.28 452.97 43082.33 48038.94 2020-10-05 19:46:38.000 279 21247.25 452.93 43082.29 48038.95 2020-10-05 19:46:39.000 279 21247.21 452.90 43082.26 48038.91 2020-10-05 19:46:40.000 279 21247.15 452.88 43082.26 48038.86 2020-10-05 19:46:41.000 279 21247.05 452.86 43082.19 48038.79 2020-10-05 19:46:42.000 279 21247.00 452.81 43082.17 48038.71 2020-10-05 19:46:43.000 279 21247.01 452.74 43082.12 48038.67 2020-10-05 19:46:44.000 279 21247.00 452.68 43082.10 48038.67 2020-10-05 19:46:45.000 279 21247.00 452.61 43082.10 48038.64 2020-10-05 19:46:46.000 279 21247.00 452.53 43082.10 48038.62 2020-10-05 19:46:47.000 279 21246.98 452.45 43082.10 48038.60 2020-10-05 19:46:48.000 279 21247.00 452.34 43082.10 48038.60 2020-10-05 19:46:49.000 279 21247.01 452.21 43082.10 48038.61 2020-10-05 19:46:50.000 279 21247.01 452.12 43082.14 48038.63 2020-10-05 19:46:51.000 279 21246.99 452.06 43082.16 48038.63 2020-10-05 19:46:52.000 279 21246.94 452.00 43082.17 48038.61 2020-10-05 19:46:53.000 279 21246.89 451.99 43082.17 48038.64 2020-10-05 19:46:54.000 279 21246.86 451.96 43082.18 48038.61 2020-10-05 19:46:55.000 279 21246.83 451.96 43082.15 48038.58 2020-10-05 19:46:56.000 279 21246.78 451.90 43082.16 48038.58 2020-10-05 19:46:57.000 279 21246.76 451.81 43082.16 48038.53 2020-10-05 19:46:58.000 279 21246.80 451.74 43082.17 48038.57 2020-10-05 19:46:59.000 279 21246.82 451.63 43082.19 48038.57 2020-10-05 19:47:00.000 279 21246.86 451.52 43082.21 48038.61 2020-10-05 19:47:01.000 279 21246.95 451.42 43082.26 48038.65 2020-10-05 19:47:02.000 279 21247.02 451.34 43082.31 48038.73 2020-10-05 19:47:03.000 279 21247.09 451.26 43082.36 48038.81 2020-10-05 19:47:04.000 279 21247.13 451.19 43082.44 48038.91 2020-10-05 19:47:05.000 279 21247.20 451.18 43082.48 48038.98 2020-10-05 19:47:06.000 279 21247.27 451.19 43082.54 48039.03 2020-10-05 19:47:07.000 279 21247.33 451.18 43082.53 48039.07 2020-10-05 19:47:08.000 279 21247.37 451.15 43082.53 48039.12 2020-10-05 19:47:09.000 279 21247.39 451.11 43082.50 48039.13 2020-10-05 19:47:10.000 279 21247.43 451.07 43082.48 48039.12 2020-10-05 19:47:11.000 279 21247.41 451.05 43082.51 48039.14 2020-10-05 19:47:12.000 279 21247.42 451.05 43082.53 48039.16 2020-10-05 19:47:13.000 279 21247.45 451.04 43082.49 48039.17 2020-10-05 19:47:14.000 279 21247.46 451.07 43082.50 48039.14 2020-10-05 19:47:15.000 279 21247.49 451.05 43082.50 48039.14 2020-10-05 19:47:16.000 279 21247.49 451.01 43082.49 48039.14 2020-10-05 19:47:17.000 279 21247.52 450.98 43082.53 48039.18 2020-10-05 19:47:18.000 279 21247.57 450.97 43082.54 48039.19 2020-10-05 19:47:19.000 279 21247.59 450.93 43082.55 48039.24 2020-10-05 19:47:20.000 279 21247.59 450.90 43082.58 48039.25 2020-10-05 19:47:21.000 279 21247.61 450.88 43082.55 48039.29 2020-10-05 19:47:22.000 279 21247.63 450.86 43082.56 48039.26 2020-10-05 19:47:23.000 279 21247.62 450.85 43082.55 48039.31 2020-10-05 19:47:24.000 279 21247.60 450.82 43082.57 48039.30 2020-10-05 19:47:25.000 279 21247.62 450.80 43082.58 48039.29 2020-10-05 19:47:26.000 279 21247.65 450.83 43082.58 48039.34 2020-10-05 19:47:27.000 279 21247.66 450.83 43082.58 48039.31 2020-10-05 19:47:28.000 279 21247.64 450.88 43082.55 48039.32 2020-10-05 19:47:29.000 279 21247.63 450.99 43082.47 48039.25 2020-10-05 19:47:30.000 279 21247.63 451.06 43082.38 48039.18 2020-10-05 19:47:31.000 279 21247.64 451.03 43082.36 48039.16 2020-10-05 19:47:32.000 279 21247.63 450.98 43082.37 48039.12 2020-10-05 19:47:33.000 279 21247.66 450.98 43082.36 48039.11 2020-10-05 19:47:34.000 279 21247.69 450.96 43082.31 48039.08 2020-10-05 19:47:35.000 279 21247.71 450.93 43082.29 48039.11 2020-10-05 19:47:36.000 279 21247.69 450.90 43082.29 48039.06 2020-10-05 19:47:37.000 279 21247.66 450.89 43082.28 48039.04 2020-10-05 19:47:38.000 279 21247.65 450.86 43082.29 48039.09 2020-10-05 19:47:39.000 279 21247.67 450.87 43082.25 48039.02 2020-10-05 19:47:40.000 279 21247.62 450.85 43082.25 48039.03 2020-10-05 19:47:41.000 279 21247.64 450.84 43082.24 48039.01 2020-10-05 19:47:42.000 279 21247.64 450.83 43082.23 48039.03 2020-10-05 19:47:43.000 279 21247.64 450.79 43082.21 48039.01 2020-10-05 19:47:44.000 279 21247.65 450.72 43082.26 48039.01 2020-10-05 19:47:45.000 279 21247.64 450.68 43082.28 48039.01 2020-10-05 19:47:46.000 279 21247.61 450.65 43082.30 48039.04 2020-10-05 19:47:47.000 279 21247.61 450.59 43082.29 48039.00 2020-10-05 19:47:48.000 279 21247.58 450.57 43082.28 48039.01 2020-10-05 19:47:49.000 279 21247.53 450.53 43082.29 48038.98 2020-10-05 19:47:50.000 279 21247.52 450.48 43082.26 48038.99 2020-10-05 19:47:51.000 279 21247.52 450.44 43082.29 48039.00 2020-10-05 19:47:52.000 279 21247.57 450.38 43082.31 48038.97 2020-10-05 19:47:53.000 279 21247.57 450.30 43082.29 48038.97 2020-10-05 19:47:54.000 279 21247.60 450.22 43082.31 48038.99 2020-10-05 19:47:55.000 279 21247.65 450.15 43082.37 48039.05 2020-10-05 19:47:56.000 279 21247.67 450.07 43082.40 48039.06 2020-10-05 19:47:57.000 279 21247.65 450.02 43082.41 48039.14 2020-10-05 19:47:58.000 279 21247.66 449.96 43082.46 48039.16 2020-10-05 19:47:59.000 279 21247.72 449.92 43082.49 48039.17 2020-10-05 19:48:00.000 279 21247.74 449.90 43082.48 48039.20 2020-10-05 19:48:01.000 279 21247.72 449.85 43082.47 48039.20 2020-10-05 19:48:02.000 279 21247.75 449.81 43082.48 48039.23 2020-10-05 19:48:03.000 279 21247.79 449.78 43082.48 48039.22 2020-10-05 19:48:04.000 279 21247.80 449.77 43082.48 48039.23 2020-10-05 19:48:05.000 279 21247.79 449.78 43082.48 48039.25 2020-10-05 19:48:06.000 279 21247.79 449.81 43082.45 48039.23 2020-10-05 19:48:07.000 279 21247.89 449.76 43082.46 48039.23 2020-10-05 19:48:08.000 279 21247.91 449.66 43082.45 48039.23 2020-10-05 19:48:09.000 279 21247.96 449.55 43082.47 48039.24 2020-10-05 19:48:10.000 279 21247.98 449.55 43082.52 48039.34 2020-10-05 19:48:11.000 279 21247.99 449.57 43082.49 48039.32 2020-10-05 19:48:12.000 279 21248.05 449.52 43082.43 48039.36 2020-10-05 19:48:13.000 279 21248.07 449.49 43082.43 48039.34 2020-10-05 19:48:14.000 279 21248.11 449.48 43082.43 48039.34 2020-10-05 19:48:15.000 279 21248.14 449.47 43082.44 48039.37 2020-10-05 19:48:16.000 279 21248.29 449.41 43082.48 48039.40 2020-10-05 19:48:17.000 279 21248.32 449.34 43082.46 48039.43 2020-10-05 19:48:18.000 279 21248.42 449.29 43082.48 48039.50 2020-10-05 19:48:19.000 279 21248.54 449.26 43082.50 48039.57 2020-10-05 19:48:20.000 279 21248.64 449.27 43082.49 48039.62 2020-10-05 19:48:21.000 279 21248.75 449.31 43082.47 48039.63 2020-10-05 19:48:22.000 279 21248.85 449.36 43082.43 48039.65 2020-10-05 19:48:23.000 279 21248.95 449.38 43082.40 48039.69 2020-10-05 19:48:24.000 279 21249.01 449.40 43082.36 48039.70 2020-10-05 19:48:25.000 279 21249.07 449.40 43082.33 48039.70 2020-10-05 19:48:26.000 279 21249.15 449.40 43082.32 48039.71 2020-10-05 19:48:27.000 279 21249.20 449.40 43082.30 48039.69 2020-10-05 19:48:28.000 279 21249.25 449.39 43082.29 48039.71 2020-10-05 19:48:29.000 279 21249.30 449.37 43082.26 48039.75 2020-10-05 19:48:30.000 279 21249.32 449.34 43082.26 48039.74 2020-10-05 19:48:31.000 279 21249.33 449.32 43082.23 48039.76 2020-10-05 19:48:32.000 279 21249.34 449.30 43082.18 48039.71 2020-10-05 19:48:33.000 279 21249.35 449.24 43082.20 48039.70 2020-10-05 19:48:34.000 279 21249.31 449.18 43082.18 48039.71 2020-10-05 19:48:35.000 279 21249.30 449.12 43082.16 48039.69 2020-10-05 19:48:36.000 279 21249.27 449.09 43082.19 48039.68 2020-10-05 19:48:37.000 279 21249.23 449.08 43082.16 48039.67 2020-10-05 19:48:38.000 279 21249.14 449.09 43082.14 48039.58 2020-10-05 19:48:39.000 279 21249.03 449.14 43082.09 48039.53 2020-10-05 19:48:40.000 279 21248.91 449.11 43082.02 48039.47 2020-10-05 19:48:41.000 279 21248.82 449.08 43081.97 48039.40 2020-10-05 19:48:42.000 279 21248.81 449.05 43081.96 48039.28 2020-10-05 19:48:43.000 279 21248.76 448.94 43081.92 48039.24 2020-10-05 19:48:44.000 279 21248.68 448.85 43081.93 48039.21 2020-10-05 19:48:45.000 279 21248.63 448.73 43081.95 48039.20 2020-10-05 19:48:46.000 279 21248.60 448.63 43081.97 48039.18 2020-10-05 19:48:47.000 279 21248.54 448.62 43081.95 48039.19 2020-10-05 19:48:48.000 279 21248.48 448.58 43081.97 48039.14 2020-10-05 19:48:49.000 279 21248.39 448.51 43081.96 48039.11 2020-10-05 19:48:50.000 279 21248.33 448.42 43081.98 48039.07 2020-10-05 19:48:51.000 279 21248.29 448.33 43082.01 48039.07 2020-10-05 19:48:52.000 279 21248.25 448.24 43082.03 48039.05 2020-10-05 19:48:53.000 279 21248.23 448.16 43082.06 48039.04 2020-10-05 19:48:54.000 279 21248.19 448.06 43082.07 48039.03 2020-10-05 19:48:55.000 279 21248.13 447.98 43082.08 48039.05 2020-10-05 19:48:56.000 279 21248.08 447.89 43082.11 48039.05 2020-10-05 19:48:57.000 279 21248.01 447.79 43082.16 48039.03 2020-10-05 19:48:58.000 279 21247.90 447.76 43082.18 48039.02 2020-10-05 19:48:59.000 279 21247.83 447.74 43082.20 48039.01 2020-10-05 19:49:00.000 279 21247.75 447.74 43082.24 48039.00 2020-10-05 19:49:01.000 279 21247.67 447.74 43082.18 48038.99 2020-10-05 19:49:02.000 279 21247.63 447.75 43082.18 48038.95 2020-10-05 19:49:03.000 279 21247.55 447.75 43082.17 48038.91 2020-10-05 19:49:04.000 279 21247.49 447.75 43082.14 48038.86 2020-10-05 19:49:05.000 279 21247.43 447.71 43082.14 48038.81 2020-10-05 19:49:06.000 279 21247.38 447.73 43082.16 48038.81 2020-10-05 19:49:07.000 279 21247.34 447.75 43082.13 48038.75 2020-10-05 19:49:08.000 279 21247.31 447.74 43082.15 48038.75 2020-10-05 19:49:09.000 279 21247.26 447.72 43082.18 48038.74 2020-10-05 19:49:10.000 279 21247.23 447.74 43082.15 48038.73 2020-10-05 19:49:11.000 279 21247.20 447.73 43082.13 48038.68 2020-10-05 19:49:12.000 279 21247.13 447.77 43082.15 48038.68 2020-10-05 19:49:13.000 279 21247.09 447.85 43082.16 48038.68 2020-10-05 19:49:14.000 279 21247.08 447.92 43082.16 48038.67 2020-10-05 19:49:15.000 279 21247.01 447.98 43082.18 48038.66 2020-10-05 19:49:16.000 279 21246.98 448.02 43082.21 48038.64 2020-10-05 19:49:17.000 279 21247.00 448.08 43082.18 48038.65 2020-10-05 19:49:18.000 279 21246.98 448.16 43082.18 48038.64 2020-10-05 19:49:19.000 279 21246.97 448.23 43082.17 48038.63 2020-10-05 19:49:20.000 279 21247.00 448.30 43082.12 48038.59 2020-10-05 19:49:21.000 279 21246.99 448.40 43082.10 48038.56 2020-10-05 19:49:22.000 279 21246.94 448.49 43082.05 48038.57 2020-10-05 19:49:23.000 279 21246.93 448.60 43082.06 48038.53 2020-10-05 19:49:24.000 279 21246.95 448.70 43081.97 48038.51 2020-10-05 19:49:25.000 279 21246.94 448.78 43081.94 48038.43 2020-10-05 19:49:26.000 279 21246.90 448.84 43081.92 48038.39 2020-10-05 19:49:27.000 279 21246.94 448.87 43081.87 48038.38 2020-10-05 19:49:28.000 279 21246.95 448.92 43081.88 48038.38 2020-10-05 19:49:29.000 279 21246.96 449.01 43081.84 48038.38 2020-10-05 19:49:30.000 279 21247.00 449.06 43081.83 48038.33 2020-10-05 19:49:31.000 279 21247.02 449.09 43081.89 48038.38 2020-10-05 19:49:32.000 279 21247.05 449.12 43081.85 48038.40 2020-10-05 19:49:33.000 279 21247.11 449.17 43081.86 48038.41 2020-10-05 19:49:34.000 279 21247.19 449.22 43081.89 48038.47 2020-10-05 19:49:35.000 279 21247.23 449.25 43081.91 48038.47 2020-10-05 19:49:36.000 279 21247.29 449.24 43081.94 48038.55 2020-10-05 19:49:37.000 279 21247.29 449.23 43081.96 48038.57 2020-10-05 19:49:38.000 279 21247.29 449.23 43081.93 48038.60 2020-10-05 19:49:39.000 279 21247.30 449.25 43081.99 48038.60 2020-10-05 19:49:40.000 279 21247.29 449.29 43082.01 48038.61 2020-10-05 19:49:41.000 279 21247.29 449.30 43081.98 48038.64 2020-10-05 19:49:42.000 279 21247.28 449.30 43081.99 48038.63 2020-10-05 19:49:43.000 279 21247.24 449.32 43081.99 48038.59 2020-10-05 19:49:44.000 279 21247.24 449.28 43081.98 48038.54 2020-10-05 19:49:45.000 279 21247.24 449.22 43081.95 48038.56 2020-10-05 19:49:46.000 279 21247.17 449.19 43081.95 48038.52 2020-10-05 19:49:47.000 279 21247.18 449.12 43081.93 48038.54 2020-10-05 19:49:48.000 279 21247.18 449.10 43081.94 48038.52 2020-10-05 19:49:49.000 279 21247.13 449.07 43081.97 48038.54 2020-10-05 19:49:50.000 279 21247.10 449.02 43081.99 48038.51 2020-10-05 19:49:51.000 279 21247.10 448.96 43081.98 48038.51 2020-10-05 19:49:52.000 279 21247.09 448.91 43081.94 48038.52 2020-10-05 19:49:53.000 279 21247.10 448.87 43081.94 48038.47 2020-10-05 19:49:54.000 279 21247.10 448.87 43081.92 48038.49 2020-10-05 19:49:55.000 279 21247.09 448.84 43081.88 48038.44 2020-10-05 19:49:56.000 279 21247.10 448.77 43081.86 48038.43 2020-10-05 19:49:57.000 279 21247.11 448.73 43081.91 48038.46 2020-10-05 19:49:58.000 279 21247.09 448.64 43081.89 48038.41 2020-10-05 19:49:59.000 279 21247.05 448.57 43081.88 48038.39 2020-10-05 19:50:00.000 279 21247.10 448.47 43081.87 48038.42 2020-10-05 19:50:01.000 279 21247.13 448.42 43081.91 48038.41 2020-10-05 19:50:02.000 279 21247.10 448.45 43081.88 48038.44 2020-10-05 19:50:03.000 279 21247.06 448.46 43081.84 48038.41 2020-10-05 19:50:04.000 279 21247.03 448.44 43081.78 48038.37 2020-10-05 19:50:05.000 279 21247.00 448.42 43081.75 48038.31 2020-10-05 19:50:06.000 279 21246.96 448.39 43081.70 48038.24 2020-10-05 19:50:07.000 279 21246.95 448.31 43081.68 48038.19 2020-10-05 19:50:08.000 279 21246.94 448.18 43081.71 48038.19 2020-10-05 19:50:09.000 279 21246.88 448.08 43081.71 48038.13 2020-10-05 19:50:10.000 279 21246.81 447.97 43081.75 48038.21 2020-10-05 19:50:11.000 279 21246.78 447.94 43081.77 48038.17 2020-10-05 19:50:12.000 279 21246.72 447.93 43081.77 48038.18 2020-10-05 19:50:13.000 279 21246.62 447.88 43081.75 48038.12 2020-10-05 19:50:14.000 279 21246.58 447.87 43081.76 48038.12 2020-10-05 19:50:15.000 279 21246.57 447.86 43081.74 48038.08 2020-10-05 19:50:16.000 279 21246.56 447.78 43081.71 48038.03 2020-10-05 19:50:17.000 279 21246.52 447.68 43081.70 48038.01 2020-10-05 19:50:18.000 279 21246.50 447.58 43081.73 48038.00 2020-10-05 19:50:19.000 279 21246.49 447.53 43081.75 48038.01 2020-10-05 19:50:20.000 279 21246.46 447.44 43081.80 48038.03 2020-10-05 19:50:21.000 279 21246.48 447.36 43081.82 48038.04 2020-10-05 19:50:22.000 279 21246.47 447.28 43081.87 48038.07 2020-10-05 19:50:23.000 279 21246.41 447.24 43081.88 48038.12 2020-10-05 19:50:24.000 279 21246.40 447.19 43081.93 48038.13 2020-10-05 19:50:25.000 279 21246.36 447.14 43081.94 48038.14 2020-10-05 19:50:26.000 279 21246.30 447.12 43081.93 48038.13 2020-10-05 19:50:27.000 279 21246.24 447.12 43081.94 48038.13 2020-10-05 19:50:28.000 279 21246.23 447.07 43081.97 48038.11 2020-10-05 19:50:29.000 279 21246.21 447.00 43081.95 48038.06 2020-10-05 19:50:30.000 279 21246.21 446.96 43082.00 48038.07 2020-10-05 19:50:31.000 279 21246.18 446.90 43082.04 48038.10 2020-10-05 19:50:32.000 279 21246.12 446.82 43082.08 48038.12 2020-10-05 19:50:33.000 279 21246.07 446.81 43082.09 48038.11 2020-10-05 19:50:34.000 279 21246.02 446.79 43082.16 48038.12 2020-10-05 19:50:35.000 279 21245.99 446.80 43082.18 48038.14 2020-10-05 19:50:36.000 279 21245.90 446.79 43082.16 48038.11 2020-10-05 19:50:37.000 279 21245.81 446.81 43082.15 48038.08 2020-10-05 19:50:38.000 279 21245.78 446.87 43082.12 48038.06 2020-10-05 19:50:39.000 279 21245.72 446.90 43082.06 48038.01 2020-10-05 19:50:40.000 279 21245.62 446.96 43082.04 48037.94 2020-10-05 19:50:41.000 279 21245.53 447.00 43082.01 48037.90 2020-10-05 19:50:42.000 279 21245.46 446.97 43082.00 48037.78 2020-10-05 19:50:43.000 279 21245.40 446.97 43082.00 48037.75 2020-10-05 19:50:44.000 279 21245.38 446.95 43081.99 48037.71 2020-10-05 19:50:45.000 279 21245.34 446.96 43082.00 48037.70 2020-10-05 19:50:46.000 279 21245.26 446.99 43081.95 48037.66 2020-10-05 19:50:47.000 279 21245.19 446.98 43081.96 48037.65 2020-10-05 19:50:48.000 279 21245.10 447.00 43081.96 48037.60 2020-10-05 19:50:49.000 279 21244.98 447.01 43081.94 48037.59 2020-10-05 19:50:50.000 279 21244.96 447.01 43081.97 48037.53 2020-10-05 19:50:51.000 279 21244.92 446.98 43081.97 48037.50 2020-10-05 19:50:52.000 279 21244.86 446.97 43082.00 48037.50 2020-10-05 19:50:53.000 279 21244.76 447.01 43081.97 48037.48 2020-10-05 19:50:54.000 279 21244.67 447.06 43081.98 48037.45 2020-10-05 19:50:55.000 279 21244.63 447.08 43081.98 48037.42 2020-10-05 19:50:56.000 279 21244.57 447.11 43081.99 48037.38 2020-10-05 19:50:57.000 279 21244.49 447.17 43081.98 48037.36 2020-10-05 19:50:58.000 279 21244.42 447.21 43081.97 48037.31 2020-10-05 19:50:59.000 279 21244.34 447.24 43081.96 48037.25 2020-10-05 19:51:00.000 279 21244.32 447.25 43081.99 48037.25 2020-10-05 19:51:01.000 279 21244.30 447.26 43081.96 48037.23 2020-10-05 19:51:02.000 279 21244.28 447.29 43081.99 48037.20 2020-10-05 19:51:03.000 279 21244.28 447.31 43081.97 48037.19 2020-10-05 19:51:04.000 279 21244.26 447.34 43081.99 48037.22 2020-10-05 19:51:05.000 279 21244.22 447.40 43082.00 48037.20 2020-10-05 19:51:06.000 279 21244.17 447.46 43081.98 48037.21 2020-10-05 19:51:07.000 279 21244.18 447.50 43081.97 48037.14 2020-10-05 19:51:08.000 279 21244.18 447.54 43081.95 48037.17 2020-10-05 19:51:09.000 279 21244.14 447.58 43081.93 48037.13 2020-10-05 19:51:10.000 279 21244.14 447.63 43081.94 48037.12 2020-10-05 19:51:11.000 279 21244.14 447.64 43081.94 48037.11 2020-10-05 19:51:12.000 279 21244.15 447.66 43081.92 48037.09 2020-10-05 19:51:13.000 279 21244.16 447.66 43081.93 48037.11 2020-10-05 19:51:14.000 279 21244.18 447.65 43081.96 48037.12 2020-10-05 19:51:15.000 279 21244.19 447.65 43081.95 48037.12 2020-10-05 19:51:16.000 279 21244.18 447.70 43081.93 48037.13 2020-10-05 19:51:17.000 279 21244.19 447.68 43081.94 48037.13 2020-10-05 19:51:18.000 279 21244.17 447.66 43081.94 48037.14 2020-10-05 19:51:19.000 279 21244.16 447.67 43081.94 48037.14 2020-10-05 19:51:20.000 279 21244.15 447.68 43081.94 48037.14 2020-10-05 19:51:21.000 279 21244.16 447.68 43081.93 48037.17 2020-10-05 19:51:22.000 279 21244.12 447.69 43081.96 48037.14 2020-10-05 19:51:23.000 279 21244.10 447.72 43081.95 48037.15 2020-10-05 19:51:24.000 279 21244.11 447.71 43081.98 48037.10 2020-10-05 19:51:25.000 279 21244.08 447.70 43081.99 48037.12 2020-10-05 19:51:26.000 279 21244.06 447.67 43081.96 48037.09 2020-10-05 19:51:27.000 279 21244.05 447.66 43082.00 48037.11 2020-10-05 19:51:28.000 279 21244.06 447.68 43081.98 48037.09 2020-10-05 19:51:29.000 279 21244.05 447.68 43081.97 48037.12 2020-10-05 19:51:30.000 279 21244.04 447.65 43081.97 48037.07 2020-10-05 19:51:31.000 279 21244.02 447.66 43081.98 48037.10 2020-10-05 19:51:32.000 279 21244.02 447.65 43081.98 48037.07 2020-10-05 19:51:33.000 279 21243.97 447.67 43081.96 48037.10 2020-10-05 19:51:34.000 279 21243.96 447.67 43081.98 48037.06 2020-10-05 19:51:35.000 279 21243.94 447.66 43081.96 48037.08 2020-10-05 19:51:36.000 279 21243.94 447.64 43081.94 48037.05 2020-10-05 19:51:37.000 279 21243.87 447.61 43081.95 48037.03 2020-10-05 19:51:38.000 279 21243.84 447.59 43081.94 48037.01 2020-10-05 19:51:39.000 279 21243.83 447.54 43081.98 48037.02 2020-10-05 19:51:40.000 279 21243.82 447.50 43081.97 48037.02 2020-10-05 19:51:41.000 279 21243.76 447.50 43081.98 48037.02 2020-10-05 19:51:42.000 279 21243.70 447.47 43082.02 48036.97 2020-10-05 19:51:43.000 279 21243.69 447.42 43082.01 48036.97 2020-10-05 19:51:44.000 279 21243.74 447.39 43081.97 48036.98 2020-10-05 19:51:45.000 279 21243.68 447.31 43082.01 48036.98 2020-10-05 19:51:46.000 279 21243.62 447.24 43082.04 48036.98 2020-10-05 19:51:47.000 279 21243.60 447.22 43082.04 48037.00 2020-10-05 19:51:48.000 279 21243.57 447.19 43082.05 48037.00 2020-10-05 19:51:49.000 279 21243.56 447.14 43082.08 48036.99 2020-10-05 19:51:50.000 279 21243.50 447.06 43082.09 48037.03 2020-10-05 19:51:51.000 279 21243.44 446.99 43082.15 48037.01 2020-10-05 19:51:52.000 279 21243.41 446.97 43082.17 48037.02 2020-10-05 19:51:53.000 279 21243.39 446.94 43082.18 48037.06 2020-10-05 19:51:54.000 279 21243.36 446.89 43082.19 48037.05 2020-10-05 19:51:55.000 279 21243.35 446.89 43082.20 48037.02 2020-10-05 19:51:56.000 279 21243.32 446.89 43082.17 48037.02 2020-10-05 19:51:57.000 279 21243.28 446.88 43082.13 48037.02 2020-10-05 19:51:58.000 279 21243.27 446.83 43082.15 48037.00 2020-10-05 19:51:59.000 279 21243.23 446.79 43082.21 48036.97 2020-10-05 19:52:00.000 279 21243.22 446.77 43082.22 48036.99 2020-10-05 19:52:01.000 279 21243.22 446.74 43082.23 48037.00 2020-10-05 19:52:02.000 279 21243.18 446.72 43082.24 48036.94 2020-10-05 19:52:03.000 279 21243.13 446.72 43082.20 48036.95 2020-10-05 19:52:04.000 279 21243.10 446.71 43082.18 48036.90 2020-10-05 19:52:05.000 279 21243.03 446.69 43082.19 48036.92 2020-10-05 19:52:06.000 279 21242.98 446.70 43082.14 48036.84 2020-10-05 19:52:07.000 279 21242.98 446.67 43082.13 48036.82 2020-10-05 19:52:08.000 279 21242.93 446.67 43082.15 48036.76 2020-10-05 19:52:09.000 279 21242.91 446.65 43082.13 48036.79 2020-10-05 19:52:10.000 279 21242.88 446.58 43082.14 48036.75 2020-10-05 19:52:11.000 279 21242.82 446.54 43082.16 48036.74 2020-10-05 19:52:12.000 279 21242.78 446.54 43082.16 48036.69 2020-10-05 19:52:13.000 279 21242.73 446.53 43082.18 48036.71 2020-10-05 19:52:14.000 279 21242.73 446.51 43082.20 48036.73 2020-10-05 19:52:15.000 279 21242.70 446.45 43082.18 48036.72 2020-10-05 19:52:16.000 279 21242.71 446.44 43082.20 48036.73 2020-10-05 19:52:17.000 279 21242.67 446.45 43082.20 48036.70 2020-10-05 19:52:18.000 279 21242.59 446.44 43082.20 48036.72 2020-10-05 19:52:19.000 279 21242.56 446.42 43082.20 48036.65 2020-10-05 19:52:20.000 279 21242.51 446.39 43082.18 48036.68 2020-10-05 19:52:21.000 279 21242.47 446.35 43082.18 48036.63 2020-10-05 19:52:22.000 279 21242.44 446.34 43082.19 48036.65 2020-10-05 19:52:23.000 279 21242.42 446.36 43082.17 48036.60 2020-10-05 19:52:24.000 279 21242.40 446.33 43082.23 48036.62 2020-10-05 19:52:25.000 279 21242.35 446.29 43082.25 48036.57 2020-10-05 19:52:26.000 279 21242.33 446.29 43082.25 48036.62 2020-10-05 19:52:27.000 279 21242.28 446.31 43082.25 48036.60 2020-10-05 19:52:28.000 279 21242.23 446.34 43082.27 48036.59 2020-10-05 19:52:29.000 279 21242.18 446.33 43082.30 48036.58 2020-10-05 19:52:30.000 279 21242.20 446.36 43082.26 48036.56 2020-10-05 19:52:31.000 279 21242.20 446.39 43082.24 48036.55 2020-10-05 19:52:32.000 279 21242.26 446.37 43082.24 48036.57 2020-10-05 19:52:33.000 279 21242.29 446.37 43082.24 48036.59 2020-10-05 19:52:34.000 279 21242.27 446.37 43082.23 48036.58 2020-10-05 19:52:35.000 279 21242.17 446.39 43082.23 48036.54 2020-10-05 19:52:36.000 279 21242.10 446.38 43082.21 48036.55 2020-10-05 19:52:37.000 279 21242.02 446.39 43082.19 48036.46 2020-10-05 19:52:38.000 279 21241.98 446.39 43082.18 48036.45 2020-10-05 19:52:39.000 279 21241.92 446.40 43082.23 48036.43 2020-10-05 19:52:40.000 279 21241.91 446.39 43082.23 48036.39 2020-10-05 19:52:41.000 279 21241.86 446.41 43082.20 48036.36 2020-10-05 19:52:42.000 279 21241.84 446.38 43082.19 48036.34 2020-10-05 19:52:43.000 279 21241.83 446.35 43082.20 48036.33 2020-10-05 19:52:44.000 279 21241.85 446.32 43082.19 48036.28 2020-10-05 19:52:45.000 279 21241.83 446.33 43082.19 48036.29 2020-10-05 19:52:46.000 279 21241.78 446.35 43082.14 48036.27 2020-10-05 19:52:47.000 279 21241.74 446.35 43082.15 48036.27 2020-10-05 19:52:48.000 279 21241.72 446.36 43082.15 48036.23 2020-10-05 19:52:49.000 279 21241.71 446.32 43082.12 48036.20 2020-10-05 19:52:50.000 279 21241.67 446.30 43082.11 48036.17 2020-10-05 19:52:51.000 279 21241.67 446.30 43082.12 48036.16 2020-10-05 19:52:52.000 279 21241.60 446.36 43082.15 48036.21 2020-10-05 19:52:53.000 279 21241.62 446.40 43082.15 48036.17 2020-10-05 19:52:54.000 279 21241.61 446.47 43082.13 48036.15 2020-10-05 19:52:55.000 279 21241.60 446.48 43082.08 48036.13 2020-10-05 19:52:56.000 279 21241.58 446.52 43082.07 48036.13 2020-10-05 19:52:57.000 279 21241.58 446.57 43082.10 48036.09 2020-10-05 19:52:58.000 279 21241.55 446.61 43082.08 48036.10 2020-10-05 19:52:59.000 279 21241.54 446.62 43082.09 48036.07 2020-10-05 19:53:00.000 279 21241.55 446.65 43082.07 48036.09 2020-10-05 19:53:01.000 279 21241.56 446.68 43082.06 48036.03 2020-10-05 19:53:02.000 279 21241.57 446.67 43082.03 48036.07 2020-10-05 19:53:03.000 279 21241.59 446.70 43082.04 48036.02 2020-10-05 19:53:04.000 279 21241.59 446.76 43082.05 48036.04 2020-10-05 19:53:05.000 279 21241.58 446.82 43082.03 48036.03 2020-10-05 19:53:06.000 279 21241.56 446.87 43081.98 48035.99 2020-10-05 19:53:07.000 279 21241.52 446.97 43081.90 48035.97 2020-10-05 19:53:08.000 279 21241.47 447.06 43081.88 48035.90 2020-10-05 19:53:09.000 279 21241.45 447.09 43081.80 48035.84 2020-10-05 19:53:10.000 279 21241.42 447.14 43081.79 48035.79 2020-10-05 19:53:11.000 279 21241.38 447.16 43081.78 48035.76 2020-10-05 19:53:12.000 279 21241.36 447.18 43081.74 48035.72 2020-10-05 19:53:13.000 279 21241.33 447.19 43081.71 48035.67 2020-10-05 19:53:14.000 279 21241.27 447.17 43081.71 48035.66 2020-10-05 19:53:15.000 279 21241.21 447.17 43081.73 48035.63 2020-10-05 19:53:16.000 279 21241.21 447.23 43081.72 48035.62 2020-10-05 19:53:17.000 279 21241.23 447.28 43081.72 48035.59 2020-10-05 19:53:18.000 279 21241.18 447.33 43081.70 48035.58 2020-10-05 19:53:19.000 279 21241.16 447.40 43081.69 48035.58 2020-10-05 19:53:20.000 279 21241.16 447.42 43081.65 48035.59 2020-10-05 19:53:21.000 279 21241.13 447.48 43081.65 48035.54 2020-10-05 19:53:22.000 279 21241.09 447.51 43081.69 48035.55 2020-10-05 19:53:23.000 279 21241.02 447.50 43081.69 48035.52 2020-10-05 19:53:24.000 279 21240.96 447.54 43081.68 48035.48 2020-10-05 19:53:25.000 279 21240.85 447.64 43081.64 48035.46 2020-10-05 19:53:26.000 279 21240.77 447.76 43081.54 48035.35 2020-10-05 19:53:27.000 279 21240.70 447.82 43081.44 48035.28 2020-10-05 19:53:28.000 279 21240.64 447.86 43081.39 48035.15 2020-10-05 19:53:29.000 279 21240.54 447.91 43081.33 48035.11 2020-10-05 19:53:30.000 279 21240.49 447.95 43081.29 48035.01 2020-10-05 19:53:31.000 279 21240.41 447.99 43081.28 48034.93 2020-10-05 19:53:32.000 279 21240.35 448.04 43081.26 48034.88 2020-10-05 19:53:33.000 279 21240.30 448.05 43081.23 48034.83 2020-10-05 19:53:34.000 279 21240.25 448.10 43081.20 48034.79 2020-10-05 19:53:35.000 279 21240.18 448.14 43081.22 48034.77 2020-10-05 19:53:36.000 279 21240.13 448.18 43081.21 48034.71 2020-10-05 19:53:37.000 279 21240.08 448.22 43081.16 48034.69 2020-10-05 19:53:38.000 279 21240.07 448.30 43081.15 48034.63 2020-10-05 19:53:39.000 279 21240.07 448.35 43081.18 48034.62 2020-10-05 19:53:40.000 279 21240.06 448.43 43081.20 48034.61 2020-10-05 19:53:41.000 279 21239.95 448.46 43081.17 48034.62 2020-10-05 19:53:42.000 279 21239.92 448.49 43081.19 48034.62 2020-10-05 19:53:43.000 279 21239.92 448.53 43081.21 48034.60 2020-10-05 19:53:44.000 279 21239.90 448.58 43081.21 48034.61 2020-10-05 19:53:45.000 279 21239.88 448.66 43081.20 48034.60 2020-10-05 19:53:46.000 279 21239.82 448.68 43081.19 48034.54 2020-10-05 19:53:47.000 279 21239.86 448.74 43081.17 48034.56 2020-10-05 19:53:48.000 279 21239.86 448.83 43081.16 48034.55 2020-10-05 19:53:49.000 279 21239.83 448.89 43081.19 48034.52 2020-10-05 19:53:50.000 279 21239.86 448.96 43081.19 48034.58 2020-10-05 19:53:51.000 279 21239.87 449.04 43081.19 48034.54 2020-10-05 19:53:52.000 279 21239.84 449.11 43081.22 48034.56 2020-10-05 19:53:53.000 279 21239.79 449.18 43081.22 48034.56 2020-10-05 19:53:54.000 279 21239.78 449.24 43081.20 48034.55 2020-10-05 19:53:55.000 279 21239.73 449.27 43081.19 48034.51 2020-10-05 19:53:56.000 279 21239.71 449.31 43081.20 48034.53 2020-10-05 19:53:57.000 279 21239.68 449.34 43081.23 48034.50 2020-10-05 19:53:58.000 279 21239.62 449.41 43081.25 48034.57 2020-10-05 19:53:59.000 279 21239.61 449.49 43081.23 48034.51 2020-10-05 19:54:00.000 279 21239.59 449.57 43081.27 48034.53 2020-10-05 19:54:01.000 279 21239.60 449.67 43081.27 48034.51 2020-10-05 19:54:02.000 279 21239.60 449.69 43081.29 48034.54 2020-10-05 19:54:03.000 279 21239.57 449.77 43081.27 48034.51 2020-10-05 19:54:04.000 279 21239.55 449.82 43081.27 48034.52 2020-10-05 19:54:05.000 279 21239.54 449.87 43081.29 48034.54 2020-10-05 19:54:06.000 279 21239.53 449.91 43081.33 48034.51 2020-10-05 19:54:07.000 279 21239.53 449.95 43081.32 48034.52 2020-10-05 19:54:08.000 279 21239.56 449.99 43081.32 48034.55 2020-10-05 19:54:09.000 279 21239.57 450.05 43081.30 48034.54 2020-10-05 19:54:10.000 279 21239.52 450.07 43081.31 48034.52 2020-10-05 19:54:11.000 279 21239.52 450.06 43081.34 48034.51 2020-10-05 19:54:12.000 279 21239.52 450.07 43081.35 48034.53 2020-10-05 19:54:13.000 279 21239.50 450.07 43081.37 48034.54 2020-10-05 19:54:14.000 279 21239.48 450.09 43081.42 48034.60 2020-10-05 19:54:15.000 279 21239.41 450.07 43081.42 48034.57 2020-10-05 19:54:16.000 279 21239.37 450.00 43081.43 48034.61 2020-10-05 19:54:17.000 279 21239.34 449.94 43081.45 48034.55 2020-10-05 19:54:18.000 279 21239.31 449.91 43081.44 48034.57 2020-10-05 19:54:19.000 279 21239.25 449.87 43081.45 48034.53 2020-10-05 19:54:20.000 279 21239.22 449.81 43081.46 48034.54 2020-10-05 19:54:21.000 279 21239.19 449.81 43081.42 48034.50 2020-10-05 19:54:22.000 279 21239.14 449.82 43081.41 48034.46 2020-10-05 19:54:23.000 279 21239.12 449.84 43081.40 48034.49 2020-10-05 19:54:24.000 279 21239.16 449.88 43081.35 48034.42 2020-10-05 19:54:25.000 279 21239.16 449.91 43081.34 48034.40 2020-10-05 19:54:26.000 279 21239.22 449.88 43081.33 48034.40 2020-10-05 19:54:27.000 279 21239.19 449.89 43081.28 48034.38 2020-10-05 19:54:28.000 279 21239.14 449.83 43081.25 48034.32 2020-10-05 19:54:29.000 279 21239.09 449.78 43081.25 48034.33 2020-10-05 19:54:30.000 279 21239.08 449.74 43081.25 48034.30 2020-10-05 19:54:31.000 279 21239.07 449.71 43081.26 48034.30 2020-10-05 19:54:32.000 279 21239.04 449.67 43081.30 48034.27 2020-10-05 19:54:33.000 279 21239.01 449.62 43081.29 48034.31 2020-10-05 19:54:34.000 279 21239.01 449.57 43081.33 48034.31 2020-10-05 19:54:35.000 279 21239.01 449.57 43081.34 48034.29 2020-10-05 19:54:36.000 279 21238.98 449.52 43081.32 48034.30 2020-10-05 19:54:37.000 279 21238.97 449.52 43081.33 48034.31 2020-10-05 19:54:38.000 279 21238.95 449.48 43081.31 48034.32 2020-10-05 19:54:39.000 279 21238.93 449.46 43081.34 48034.32 2020-10-05 19:54:40.000 279 21238.92 449.47 43081.36 48034.31 2020-10-05 19:54:41.000 279 21238.89 449.47 43081.36 48034.32 2020-10-05 19:54:42.000 279 21238.89 449.49 43081.37 48034.30 2020-10-05 19:54:43.000 279 21238.89 449.48 43081.38 48034.30 2020-10-05 19:54:44.000 279 21238.88 449.50 43081.37 48034.31 2020-10-05 19:54:45.000 279 21238.89 449.49 43081.39 48034.28 2020-10-05 19:54:46.000 279 21238.87 449.48 43081.39 48034.36 2020-10-05 19:54:47.000 279 21238.85 449.54 43081.40 48034.34 2020-10-05 19:54:48.000 279 21238.86 449.53 43081.43 48034.34 2020-10-05 19:54:49.000 279 21238.83 449.58 43081.42 48034.34 2020-10-05 19:54:50.000 279 21238.82 449.58 43081.42 48034.33 2020-10-05 19:54:51.000 279 21238.82 449.57 43081.46 48034.36 2020-10-05 19:54:52.000 279 21238.84 449.55 43081.45 48034.33 2020-10-05 19:54:53.000 279 21238.84 449.56 43081.47 48034.42 2020-10-05 19:54:54.000 279 21238.82 449.61 43081.49 48034.40 2020-10-05 19:54:55.000 279 21238.82 449.62 43081.51 48034.40 2020-10-05 19:54:56.000 279 21238.81 449.68 43081.51 48034.38 2020-10-05 19:54:57.000 279 21238.78 449.75 43081.52 48034.40 2020-10-05 19:54:58.000 279 21238.75 449.80 43081.51 48034.36 2020-10-05 19:54:59.000 279 21238.70 449.83 43081.52 48034.36 2020-10-05 19:55:00.000 279 21238.69 449.87 43081.50 48034.34 2020-10-05 19:55:01.000 279 21238.69 449.90 43081.48 48034.36 2020-10-05 19:55:02.000 279 21238.70 449.92 43081.47 48034.30 2020-10-05 19:55:03.000 279 21238.69 449.97 43081.49 48034.32 2020-10-05 19:55:04.000 279 21238.68 449.98 43081.49 48034.30 2020-10-05 19:55:05.000 279 21238.65 450.02 43081.50 48034.32 2020-10-05 19:55:06.000 279 21238.63 450.07 43081.49 48034.30 2020-10-05 19:55:07.000 279 21238.59 450.10 43081.45 48034.25 2020-10-05 19:55:08.000 279 21238.58 450.10 43081.48 48034.26 2020-10-05 19:55:09.000 279 21238.57 450.17 43081.49 48034.25 2020-10-05 19:55:10.000 279 21238.55 450.27 43081.46 48034.22 2020-10-05 19:55:11.000 279 21238.55 450.31 43081.47 48034.26 2020-10-05 19:55:12.000 279 21238.53 450.31 43081.45 48034.22 2020-10-05 19:55:13.000 279 21238.51 450.35 43081.43 48034.20 2020-10-05 19:55:14.000 279 21238.54 450.37 43081.44 48034.19 2020-10-05 19:55:15.000 279 21238.48 450.44 43081.43 48034.20 2020-10-05 19:55:16.000 279 21238.48 450.50 43081.41 48034.16 2020-10-05 19:55:17.000 279 21238.45 450.58 43081.39 48034.14 2020-10-05 19:55:18.000 279 21238.40 450.60 43081.38 48034.16 2020-10-05 19:55:19.000 279 21238.37 450.66 43081.36 48034.10 2020-10-05 19:55:20.000 279 21238.34 450.69 43081.33 48034.10 2020-10-05 19:55:21.000 279 21238.36 450.69 43081.34 48034.05 2020-10-05 19:55:22.000 279 21238.34 450.69 43081.37 48034.08 2020-10-05 19:55:23.000 279 21238.34 450.70 43081.37 48034.03 2020-10-05 19:55:24.000 279 21238.32 450.71 43081.37 48034.08 2020-10-05 19:55:25.000 279 21238.31 450.72 43081.36 48034.04 2020-10-05 19:55:26.000 279 21238.30 450.73 43081.35 48034.05 2020-10-05 19:55:27.000 279 21238.27 450.74 43081.34 48034.04 2020-10-05 19:55:28.000 279 21238.28 450.73 43081.35 48034.06 2020-10-05 19:55:29.000 279 21238.29 450.72 43081.37 48034.04 2020-10-05 19:55:30.000 279 21238.26 450.71 43081.39 48034.03 2020-10-05 19:55:31.000 279 21238.26 450.74 43081.43 48034.07 2020-10-05 19:55:32.000 279 21238.23 450.77 43081.45 48034.05 2020-10-05 19:55:33.000 279 21238.21 450.77 43081.43 48034.09 2020-10-05 19:55:34.000 279 21238.20 450.77 43081.44 48034.07 2020-10-05 19:55:35.000 279 21238.18 450.77 43081.47 48034.07 2020-10-05 19:55:36.000 279 21238.18 450.78 43081.49 48034.08 2020-10-05 19:55:37.000 279 21238.17 450.78 43081.51 48034.11 2020-10-05 19:55:38.000 279 21238.19 450.77 43081.52 48034.10 2020-10-05 19:55:39.000 279 21238.18 450.80 43081.56 48034.15 2020-10-05 19:55:40.000 279 21238.15 450.81 43081.54 48034.12 2020-10-05 19:55:41.000 279 21238.12 450.82 43081.49 48034.14 2020-10-05 19:55:42.000 279 21238.13 450.82 43081.53 48034.12 2020-10-05 19:55:43.000 279 21238.11 450.81 43081.51 48034.12 2020-10-05 19:55:44.000 279 21238.11 450.83 43081.54 48034.10 2020-10-05 19:55:45.000 279 21238.10 450.86 43081.55 48034.12 2020-10-05 19:55:46.000 279 21238.06 450.87 43081.55 48034.12 2020-10-05 19:55:47.000 279 21238.05 450.89 43081.58 48034.12 2020-10-05 19:55:48.000 279 21238.06 450.92 43081.59 48034.10 2020-10-05 19:55:49.000 279 21238.08 450.95 43081.58 48034.14 2020-10-05 19:55:50.000 279 21238.02 450.98 43081.58 48034.11 2020-10-05 19:55:51.000 279 21237.98 450.97 43081.63 48034.09 2020-10-05 19:55:52.000 279 21237.92 451.00 43081.62 48034.10 2020-10-05 19:55:53.000 279 21237.88 451.01 43081.63 48034.07 2020-10-05 19:55:54.000 279 21237.89 451.03 43081.63 48034.08 2020-10-05 19:55:55.000 279 21237.86 451.09 43081.63 48034.10 2020-10-05 19:55:56.000 279 21237.84 451.10 43081.62 48034.08 2020-10-05 19:55:57.000 279 21237.77 451.13 43081.61 48034.07 2020-10-05 19:55:58.000 279 21237.74 451.14 43081.60 48034.04 2020-10-05 19:55:59.000 279 21237.69 451.17 43081.59 48034.00 2020-10-05 19:56:00.000 279 21237.60 451.21 43081.60 48033.98 2020-10-05 19:56:01.000 279 21237.55 451.22 43081.57 48033.95 2020-10-05 19:56:02.000 279 21237.46 451.26 43081.57 48033.87 2020-10-05 19:56:03.000 279 21237.39 451.24 43081.59 48033.85 2020-10-05 19:56:04.000 279 21237.31 451.24 43081.55 48033.82 2020-10-05 19:56:05.000 279 21237.21 451.27 43081.53 48033.75 2020-10-05 19:56:06.000 279 21237.15 451.27 43081.49 48033.73 2020-10-05 19:56:07.000 279 21237.15 451.29 43081.47 48033.69 2020-10-05 19:56:08.000 279 21237.11 451.31 43081.50 48033.67 2020-10-05 19:56:09.000 279 21237.02 451.33 43081.47 48033.61 2020-10-05 19:56:10.000 279 21236.99 451.32 43081.47 48033.59 2020-10-05 19:56:11.000 279 21236.96 451.33 43081.48 48033.53 2020-10-05 19:56:12.000 279 21237.02 451.29 43081.46 48033.57 2020-10-05 19:56:13.000 279 21237.00 451.25 43081.47 48033.57 2020-10-05 19:56:14.000 279 21236.98 451.25 43081.53 48033.58 2020-10-05 19:56:15.000 279 21236.92 451.29 43081.54 48033.61 2020-10-05 19:56:16.000 279 21236.89 451.33 43081.52 48033.62 2020-10-05 19:56:17.000 279 21236.87 451.35 43081.53 48033.57 2020-10-05 19:56:18.000 279 21236.89 451.31 43081.52 48033.55 2020-10-05 19:56:19.000 279 21236.87 451.30 43081.53 48033.58 2020-10-05 19:56:20.000 279 21236.86 451.32 43081.55 48033.63 2020-10-05 19:56:21.000 279 21236.87 451.32 43081.58 48033.60 2020-10-05 19:56:22.000 279 21236.86 451.36 43081.58 48033.63 2020-10-05 19:56:23.000 279 21236.76 451.39 43081.59 48033.64 2020-10-05 19:56:24.000 279 21236.75 451.48 43081.56 48033.62 2020-10-05 19:56:25.000 279 21236.75 451.49 43081.59 48033.57 2020-10-05 19:56:26.000 279 21236.75 451.48 43081.63 48033.58 2020-10-05 19:56:27.000 279 21236.78 451.50 43081.62 48033.56 2020-10-05 19:56:28.000 279 21236.79 451.52 43081.59 48033.61 2020-10-05 19:56:29.000 279 21236.75 451.55 43081.62 48033.61 2020-10-05 19:56:30.000 279 21236.72 451.61 43081.63 48033.59 2020-10-05 19:56:31.000 279 21236.68 451.64 43081.61 48033.59 2020-10-05 19:56:32.000 279 21236.65 451.64 43081.63 48033.51 2020-10-05 19:56:33.000 279 21236.66 451.60 43081.65 48033.54 2020-10-05 19:56:34.000 279 21236.64 451.59 43081.64 48033.56 2020-10-05 19:56:35.000 279 21236.62 451.62 43081.63 48033.56 2020-10-05 19:56:36.000 279 21236.58 451.65 43081.61 48033.56 2020-10-05 19:56:37.000 279 21236.56 451.71 43081.65 48033.54 2020-10-05 19:56:38.000 279 21236.46 451.78 43081.59 48033.50 2020-10-05 19:56:39.000 279 21236.45 451.78 43081.56 48033.47 2020-10-05 19:56:40.000 279 21236.48 451.75 43081.58 48033.41 2020-10-05 19:56:41.000 279 21236.47 451.76 43081.62 48033.46 2020-10-05 19:56:42.000 279 21236.40 451.81 43081.59 48033.41 2020-10-05 19:56:43.000 279 21236.37 451.83 43081.57 48033.44 2020-10-05 19:56:44.000 279 21236.32 451.87 43081.58 48033.41 2020-10-05 19:56:45.000 279 21236.30 451.89 43081.61 48033.42 2020-10-05 19:56:46.000 279 21236.29 451.88 43081.59 48033.39 2020-10-05 19:56:47.000 279 21236.26 451.89 43081.56 48033.38 2020-10-05 19:56:48.000 279 21236.28 451.91 43081.58 48033.38 2020-10-05 19:56:49.000 279 21236.26 451.96 43081.59 48033.35 2020-10-05 19:56:50.000 279 21236.21 452.01 43081.60 48033.39 2020-10-05 19:56:51.000 279 21236.20 452.06 43081.57 48033.35 2020-10-05 19:56:52.000 279 21236.20 452.12 43081.58 48033.33 2020-10-05 19:56:53.000 279 21236.18 452.18 43081.58 48033.32 2020-10-05 19:56:54.000 279 21236.14 452.22 43081.59 48033.27 2020-10-05 19:56:55.000 279 21236.13 452.27 43081.53 48033.21 2020-10-05 19:56:56.000 279 21236.12 452.31 43081.50 48033.20 2020-10-05 19:56:57.000 279 21236.11 452.31 43081.46 48033.20 2020-10-05 19:56:58.000 279 21236.05 452.30 43081.43 48033.15 2020-10-05 19:56:59.000 279 21236.03 452.34 43081.43 48033.15 2020-10-05 19:57:00.000 279 21235.97 452.35 43081.40 48033.12 2020-10-05 19:57:01.000 279 21235.91 452.37 43081.40 48033.06 2020-10-05 19:57:02.000 279 21235.90 452.36 43081.43 48033.05 2020-10-05 19:57:03.000 279 21235.90 452.36 43081.42 48033.06 2020-10-05 19:57:04.000 279 21235.91 452.32 43081.45 48033.03 2020-10-05 19:57:05.000 279 21235.92 452.28 43081.47 48033.03 2020-10-05 19:57:06.000 279 21235.91 452.25 43081.45 48033.06 2020-10-05 19:57:07.000 279 21235.88 452.23 43081.46 48033.09 2020-10-05 19:57:08.000 279 21235.84 452.23 43081.50 48033.04 2020-10-05 19:57:09.000 279 21235.78 452.26 43081.47 48033.10 2020-10-05 19:57:10.000 279 21235.71 452.33 43081.47 48033.07 2020-10-05 19:57:11.000 279 21235.64 452.41 43081.43 48033.00 2020-10-05 19:57:12.000 279 21235.64 452.47 43081.41 48032.96 2020-10-05 19:57:13.000 279 21235.61 452.49 43081.40 48032.93 2020-10-05 19:57:14.000 279 21235.55 452.49 43081.39 48032.88 2020-10-05 19:57:15.000 279 21235.56 452.47 43081.40 48032.92 2020-10-05 19:57:16.000 279 21235.58 452.45 43081.43 48032.90 2020-10-05 19:57:17.000 279 21235.59 452.43 43081.44 48032.91 2020-10-05 19:57:18.000 279 21235.57 452.44 43081.46 48032.89 2020-10-05 19:57:19.000 279 21235.53 452.43 43081.48 48032.95 2020-10-05 19:57:20.000 279 21235.52 452.45 43081.52 48032.94 2020-10-05 19:57:21.000 279 21235.50 452.45 43081.49 48032.92 2020-10-05 19:57:22.000 279 21235.45 452.46 43081.52 48032.95 2020-10-05 19:57:23.000 279 21235.44 452.49 43081.56 48032.95 2020-10-05 19:57:24.000 279 21235.44 452.54 43081.53 48032.92 2020-10-05 19:57:25.000 279 21235.43 452.59 43081.52 48032.96 2020-10-05 19:57:26.000 279 21235.41 452.61 43081.49 48032.88 2020-10-05 19:57:27.000 279 21235.37 452.63 43081.47 48032.87 2020-10-05 19:57:28.000 279 21235.36 452.65 43081.49 48032.85 2020-10-05 19:57:29.000 279 21235.34 452.66 43081.48 48032.83 2020-10-05 19:57:30.000 279 21235.29 452.64 43081.50 48032.85 2020-10-05 19:57:31.000 279 21235.27 452.65 43081.49 48032.80 2020-10-05 19:57:32.000 279 21235.25 452.66 43081.52 48032.83 2020-10-05 19:57:33.000 279 21235.22 452.65 43081.50 48032.81 2020-10-05 19:57:34.000 279 21235.20 452.66 43081.45 48032.83 2020-10-05 19:57:35.000 279 21235.23 452.64 43081.48 48032.81 2020-10-05 19:57:36.000 279 21235.24 452.63 43081.52 48032.82 2020-10-05 19:57:37.000 279 21235.19 452.65 43081.50 48032.81 2020-10-05 19:57:38.000 279 21235.16 452.67 43081.49 48032.76 2020-10-05 19:57:39.000 279 21235.13 452.69 43081.49 48032.74 2020-10-05 19:57:40.000 279 21235.11 452.66 43081.48 48032.75 2020-10-05 19:57:41.000 279 21235.11 452.64 43081.49 48032.75 2020-10-05 19:57:42.000 279 21235.09 452.62 43081.54 48032.74 2020-10-05 19:57:43.000 279 21235.05 452.61 43081.53 48032.74 2020-10-05 19:57:44.000 279 21235.01 452.61 43081.53 48032.76 2020-10-05 19:57:45.000 279 21234.97 452.60 43081.56 48032.70 2020-10-05 19:57:46.000 279 21234.95 452.63 43081.53 48032.72 2020-10-05 19:57:47.000 279 21234.92 452.63 43081.55 48032.75 2020-10-05 19:57:48.000 279 21234.90 452.63 43081.56 48032.68 2020-10-05 19:57:49.000 279 21234.89 452.63 43081.58 48032.68 2020-10-05 19:57:50.000 279 21234.89 452.61 43081.58 48032.70 2020-10-05 19:57:51.000 279 21234.85 452.62 43081.58 48032.70 2020-10-05 19:57:52.000 279 21234.82 452.63 43081.54 48032.69 2020-10-05 19:57:53.000 279 21234.77 452.64 43081.54 48032.69 2020-10-05 19:57:54.000 279 21234.73 452.63 43081.54 48032.67 2020-10-05 19:57:55.000 279 21234.71 452.65 43081.56 48032.65 2020-10-05 19:57:56.000 279 21234.73 452.67 43081.55 48032.61 2020-10-05 19:57:57.000 279 21234.67 452.65 43081.58 48032.58 2020-10-05 19:57:58.000 279 21234.61 452.67 43081.53 48032.60 2020-10-05 19:57:59.000 279 21234.57 452.69 43081.54 48032.54 2020-10-05 19:58:00.000 279 21234.55 452.67 43081.56 48032.52 2020-10-05 19:58:01.000 279 21234.57 452.69 43081.55 48032.53 2020-10-05 19:58:02.000 279 21234.53 452.72 43081.52 48032.52 2020-10-05 19:58:03.000 279 21234.51 452.74 43081.53 48032.50 2020-10-05 19:58:04.000 279 21234.53 452.75 43081.53 48032.47 2020-10-05 19:58:05.000 279 21234.49 452.78 43081.48 48032.49 2020-10-05 19:58:06.000 279 21234.51 452.78 43081.51 48032.51 2020-10-05 19:58:07.000 279 21234.50 452.79 43081.53 48032.48 2020-10-05 19:58:08.000 279 21234.49 452.77 43081.50 48032.48 2020-10-05 19:58:09.000 279 21234.53 452.78 43081.51 48032.49 2020-10-05 19:58:10.000 279 21234.56 452.75 43081.52 48032.52 2020-10-05 19:58:11.000 279 21234.55 452.78 43081.55 48032.55 2020-10-05 19:58:12.000 279 21234.56 452.79 43081.54 48032.54 2020-10-05 19:58:13.000 279 21234.52 452.81 43081.56 48032.54 2020-10-05 19:58:14.000 279 21234.55 452.81 43081.57 48032.58 2020-10-05 19:58:15.000 279 21234.59 452.81 43081.58 48032.54 2020-10-05 19:58:16.000 279 21234.61 452.84 43081.57 48032.57 2020-10-05 19:58:17.000 279 21234.61 452.84 43081.57 48032.53 2020-10-05 19:58:18.000 279 21234.62 452.85 43081.56 48032.58 2020-10-05 19:58:19.000 279 21234.63 452.84 43081.58 48032.55 2020-10-05 19:58:20.000 279 21234.65 452.85 43081.62 48032.62 2020-10-05 19:58:21.000 279 21234.63 452.88 43081.62 48032.62 2020-10-05 19:58:22.000 279 21234.63 452.92 43081.60 48032.56 2020-10-05 19:58:23.000 279 21234.64 452.88 43081.59 48032.60 2020-10-05 19:58:24.000 279 21234.64 452.85 43081.58 48032.59 2020-10-05 19:58:25.000 279 21234.69 452.86 43081.61 48032.65 2020-10-05 19:58:26.000 279 21234.70 452.84 43081.65 48032.63 2020-10-05 19:58:27.000 279 21234.68 452.83 43081.64 48032.72 2020-10-05 19:58:28.000 279 21234.72 452.82 43081.63 48032.64 2020-10-05 19:58:29.000 279 21234.75 452.78 43081.67 48032.74 2020-10-05 19:58:30.000 279 21234.81 452.73 43081.72 48032.76 2020-10-05 19:58:31.000 279 21234.87 452.68 43081.75 48032.85 2020-10-05 19:58:32.000 279 21234.86 452.65 43081.77 48032.86 2020-10-05 19:58:33.000 279 21234.86 452.64 43081.80 48032.90 2020-10-05 19:58:34.000 279 21234.80 452.65 43081.85 48032.92 2020-10-05 19:58:35.000 279 21234.77 452.61 43081.88 48032.92 2020-10-05 19:58:36.000 279 21234.77 452.57 43081.91 48032.94 2020-10-05 19:58:37.000 279 21234.76 452.51 43081.93 48032.98 2020-10-05 19:58:38.000 279 21234.75 452.52 43081.98 48032.97 2020-10-05 19:58:39.000 279 21234.73 452.50 43081.99 48033.01 2020-10-05 19:58:40.000 279 21234.72 452.48 43081.96 48033.02 2020-10-05 19:58:41.000 279 21234.63 452.48 43081.95 48033.00 2020-10-05 19:58:42.000 279 21234.53 452.53 43081.95 48032.95 2020-10-05 19:58:43.000 279 21234.49 452.56 43081.90 48032.91 2020-10-05 19:58:44.000 279 21234.45 452.57 43081.88 48032.83 2020-10-05 19:58:45.000 279 21234.47 452.53 43081.84 48032.79 2020-10-05 19:58:46.000 279 21234.46 452.50 43081.83 48032.79 2020-10-05 19:58:47.000 279 21234.40 452.49 43081.84 48032.74 2020-10-05 19:58:48.000 279 21234.38 452.50 43081.79 48032.70 2020-10-05 19:58:49.000 279 21234.36 452.52 43081.77 48032.70 2020-10-05 19:58:50.000 279 21234.34 452.52 43081.76 48032.62 2020-10-05 19:58:51.000 279 21234.36 452.49 43081.72 48032.64 2020-10-05 19:58:52.000 279 21234.40 452.43 43081.73 48032.61 2020-10-05 19:58:53.000 279 21234.45 452.42 43081.76 48032.65 2020-10-05 19:58:54.000 279 21234.48 452.42 43081.79 48032.65 2020-10-05 19:58:55.000 279 21234.51 452.42 43081.76 48032.69 2020-10-05 19:58:56.000 279 21234.52 452.39 43081.76 48032.69 2020-10-05 19:58:57.000 279 21234.53 452.38 43081.74 48032.73 2020-10-05 19:58:58.000 279 21234.54 452.38 43081.73 48032.71 2020-10-05 19:58:59.000 279 21234.59 452.37 43081.74 48032.70 2020-10-05 19:59:00.000 279 21234.69 452.31 43081.77 48032.72 2020-10-05 19:59:01.000 279 21234.74 452.23 43081.77 48032.78 2020-10-05 19:59:02.000 279 21234.72 452.18 43081.82 48032.84 2020-10-05 19:59:03.000 279 21234.71 452.17 43081.85 48032.84 2020-10-05 19:59:04.000 279 21234.75 452.15 43081.84 48032.88 2020-10-05 19:59:05.000 279 21234.74 452.15 43081.81 48032.87 2020-10-05 19:59:06.000 279 21234.76 452.10 43081.82 48032.87 2020-10-05 19:59:07.000 279 21234.77 452.05 43081.81 48032.88 2020-10-05 19:59:08.000 279 21234.77 452.00 43081.80 48032.89 2020-10-05 19:59:09.000 279 21234.81 451.93 43081.85 48032.85 2020-10-05 19:59:10.000 279 21234.87 451.83 43081.87 48032.91 2020-10-05 19:59:11.000 279 21234.85 451.74 43081.92 48032.99 2020-10-05 19:59:12.000 279 21234.86 451.67 43081.94 48032.97 2020-10-05 19:59:13.000 279 21234.87 451.62 43081.94 48033.04 2020-10-05 19:59:14.000 279 21234.86 451.58 43081.95 48033.08 2020-10-05 19:59:15.000 279 21234.83 451.52 43081.98 48033.05 2020-10-05 19:59:16.000 279 21234.80 451.49 43082.00 48033.06 2020-10-05 19:59:17.000 279 21234.85 451.43 43082.00 48033.09 2020-10-05 19:59:18.000 279 21234.84 451.43 43081.98 48033.06 2020-10-05 19:59:19.000 279 21234.82 451.35 43082.00 48033.07 2020-10-05 19:59:20.000 279 21234.82 451.29 43082.01 48033.08 2020-10-05 19:59:21.000 279 21234.84 451.24 43082.05 48033.09 2020-10-05 19:59:22.000 279 21234.85 451.20 43082.07 48033.10 2020-10-05 19:59:23.000 279 21234.85 451.20 43082.07 48033.20 2020-10-05 19:59:24.000 279 21234.84 451.23 43082.06 48033.13 2020-10-05 19:59:25.000 279 21234.84 451.23 43082.05 48033.12 2020-10-05 19:59:26.000 279 21234.84 451.26 43082.04 48033.07 2020-10-05 19:59:27.000 279 21234.83 451.28 43082.01 48033.09 2020-10-05 19:59:28.000 279 21234.85 451.29 43081.98 48033.09 2020-10-05 19:59:29.000 279 21234.85 451.26 43082.02 48033.10 2020-10-05 19:59:30.000 279 21234.82 451.27 43082.07 48033.16 2020-10-05 19:59:31.000 279 21234.77 451.28 43082.07 48033.13 2020-10-05 19:59:32.000 279 21234.71 451.25 43082.10 48033.17 2020-10-05 19:59:33.000 279 21234.65 451.24 43082.12 48033.11 2020-10-05 19:59:34.000 279 21234.61 451.19 43082.15 48033.15 2020-10-05 19:59:35.000 279 21234.56 451.14 43082.19 48033.12 2020-10-05 19:59:36.000 279 21234.52 451.12 43082.17 48033.11 2020-10-05 19:59:37.000 279 21234.44 451.10 43082.18 48033.08 2020-10-05 19:59:38.000 279 21234.35 451.14 43082.21 48033.06 2020-10-05 19:59:39.000 279 21234.26 451.16 43082.17 48033.02 2020-10-05 19:59:40.000 279 21234.16 451.18 43082.17 48032.99 2020-10-05 19:59:41.000 279 21234.08 451.17 43082.15 48032.94 2020-10-05 19:59:42.000 279 21234.00 451.17 43082.17 48032.87 2020-10-05 19:59:43.000 279 21233.96 451.17 43082.19 48032.84 2020-10-05 19:59:44.000 279 21233.88 451.17 43082.18 48032.84 2020-10-05 19:59:45.000 279 21233.81 451.19 43082.17 48032.79 2020-10-05 19:59:46.000 279 21233.70 451.23 43082.17 48032.80 2020-10-05 19:59:47.000 279 21233.63 451.28 43082.22 48032.75 2020-10-05 19:59:48.000 279 21233.56 451.33 43082.18 48032.67 2020-10-05 19:59:49.000 279 21233.55 451.34 43082.19 48032.68 2020-10-05 19:59:50.000 279 21233.48 451.40 43082.17 48032.67 2020-10-05 19:59:51.000 279 21233.48 451.42 43082.19 48032.63 2020-10-05 19:59:52.000 279 21233.46 451.47 43082.18 48032.60 2020-10-05 19:59:53.000 279 21233.39 451.51 43082.18 48032.62 2020-10-05 19:59:54.000 279 21233.35 451.56 43082.21 48032.60 2020-10-05 19:59:55.000 279 21233.30 451.63 43082.18 48032.61 2020-10-05 19:59:56.000 279 21233.24 451.69 43082.18 48032.57 2020-10-05 19:59:57.000 279 21233.19 451.75 43082.17 48032.50 2020-10-05 19:59:58.000 279 21233.13 451.81 43082.13 48032.48 2020-10-05 19:59:59.000 279 21233.12 451.86 43082.10 48032.46 2020-10-05 20:00:00.000 279 21233.08 451.88 43082.08 48032.42 2020-10-05 20:00:01.000 279 21233.06 451.97 43082.07 48032.39 2020-10-05 20:00:02.000 279 21233.00 452.03 43082.05 48032.34 2020-10-05 20:00:03.000 279 21232.94 452.07 43081.99 48032.28 2020-10-05 20:00:04.000 279 21232.91 452.13 43081.97 48032.24 2020-10-05 20:00:05.000 279 21232.92 452.17 43081.95 48032.20 2020-10-05 20:00:06.000 279 21232.90 452.17 43081.95 48032.19 2020-10-05 20:00:07.000 279 21232.93 452.17 43081.96 48032.17 2020-10-05 20:00:08.000 279 21232.91 452.22 43081.93 48032.19 2020-10-05 20:00:09.000 279 21232.90 452.26 43081.92 48032.21 2020-10-05 20:00:10.000 279 21232.84 452.34 43081.91 48032.16 2020-10-05 20:00:11.000 279 21232.83 452.39 43081.89 48032.18 2020-10-05 20:00:12.000 279 21232.84 452.41 43081.89 48032.12 2020-10-05 20:00:13.000 279 21232.85 452.45 43081.88 48032.15 2020-10-05 20:00:14.000 279 21232.87 452.46 43081.87 48032.12 2020-10-05 20:00:15.000 279 21232.88 452.47 43081.86 48032.16 2020-10-05 20:00:16.000 279 21232.92 452.48 43081.90 48032.15 2020-10-05 20:00:17.000 279 21232.89 452.52 43081.92 48032.18 2020-10-05 20:00:18.000 279 21232.91 452.54 43081.90 48032.16 2020-10-05 20:00:19.000 279 21232.93 452.57 43081.90 48032.18 2020-10-05 20:00:20.000 279 21232.95 452.58 43081.90 48032.19 2020-10-05 20:00:21.000 279 21233.00 452.57 43081.94 48032.16 2020-10-05 20:00:22.000 279 21233.04 452.52 43081.98 48032.21 2020-10-05 20:00:23.000 279 21233.07 452.49 43082.01 48032.31 2020-10-05 20:00:24.000 279 21233.08 452.52 43082.01 48032.34 2020-10-05 20:00:25.000 279 21233.10 452.51 43082.04 48032.30 2020-10-05 20:00:26.000 279 21233.06 452.50 43082.06 48032.34 2020-10-05 20:00:27.000 279 21233.04 452.49 43082.05 48032.36 2020-10-05 20:00:28.000 279 21232.99 452.52 43082.05 48032.31 2020-10-05 20:00:29.000 279 21232.98 452.48 43082.01 48032.33 2020-10-05 20:00:30.000 279 21232.96 452.48 43082.02 48032.33 2020-10-05 20:00:31.000 279 21232.95 452.44 43082.01 48032.29 2020-10-05 20:00:32.000 279 21232.97 452.35 43082.00 48032.26 2020-10-05 20:00:33.000 279 21232.98 452.31 43082.02 48032.32 2020-10-05 20:00:34.000 279 21232.98 452.24 43082.04 48032.37 2020-10-05 20:00:35.000 279 21232.95 452.22 43082.06 48032.30 2020-10-05 20:00:36.000 279 21232.95 452.15 43082.05 48032.36 2020-10-05 20:00:37.000 279 21232.94 452.13 43082.05 48032.30 2020-10-05 20:00:38.000 279 21232.88 452.06 43082.03 48032.33 2020-10-05 20:00:39.000 279 21232.85 451.98 43082.01 48032.28 2020-10-05 20:00:40.000 279 21232.87 451.88 43082.04 48032.23 2020-10-05 20:00:41.000 279 21232.90 451.79 43082.05 48032.31 2020-10-05 20:00:42.000 279 21232.89 451.68 43082.07 48032.26 2020-10-05 20:00:43.000 279 21232.89 451.61 43082.05 48032.32 2020-10-05 20:00:44.000 279 21232.87 451.53 43082.05 48032.26 2020-10-05 20:00:45.000 279 21232.81 451.44 43082.05 48032.26 2020-10-05 20:00:46.000 279 21232.79 451.35 43082.06 48032.26 2020-10-05 20:00:47.000 279 21232.80 451.29 43082.08 48032.27 2020-10-05 20:00:48.000 279 21232.81 451.19 43082.11 48032.24 2020-10-05 20:00:49.000 279 21232.79 451.16 43082.11 48032.28 2020-10-05 20:00:50.000 279 21232.77 451.12 43082.13 48032.30 2020-10-05 20:00:51.000 279 21232.75 451.08 43082.13 48032.28 2020-10-05 20:00:52.000 279 21232.69 451.06 43082.14 48032.30 2020-10-05 20:00:53.000 279 21232.62 451.09 43082.13 48032.27 2020-10-05 20:00:54.000 279 21232.64 451.07 43082.09 48032.23 2020-10-05 20:00:55.000 279 21232.62 451.04 43082.13 48032.23 2020-10-05 20:00:56.000 279 21232.57 451.04 43082.16 48032.21 2020-10-05 20:00:57.000 279 21232.53 451.05 43082.14 48032.22 2020-10-05 20:00:58.000 279 21232.49 451.04 43082.11 48032.17 2020-10-05 20:00:59.000 279 21232.44 451.02 43082.12 48032.13 2020-10-05 20:01:00.000 279 21232.41 450.98 43082.11 48032.16 2020-10-05 20:01:01.000 279 21232.39 450.94 43082.15 48032.09 2020-10-05 20:01:02.000 279 21232.38 450.95 43082.11 48032.11 2020-10-05 20:01:03.000 279 21232.36 450.94 43082.12 48032.12 2020-10-05 20:01:04.000 279 21232.33 450.95 43082.15 48032.12 2020-10-05 20:01:05.000 279 21232.30 450.97 43082.16 48032.10 2020-10-05 20:01:06.000 279 21232.23 451.00 43082.14 48032.07 2020-10-05 20:01:07.000 279 21232.18 451.03 43082.14 48032.06 2020-10-05 20:01:08.000 279 21232.08 451.04 43082.14 48031.99 2020-10-05 20:01:09.000 279 21232.01 451.07 43082.07 48031.92 2020-10-05 20:01:10.000 279 21231.98 451.08 43082.07 48031.95 2020-10-05 20:01:11.000 279 21231.91 451.08 43082.06 48031.82 2020-10-05 20:01:12.000 279 21231.80 451.14 43082.03 48031.81 2020-10-05 20:01:13.000 279 21231.77 451.15 43082.02 48031.77 2020-10-05 20:01:14.000 279 21231.72 451.18 43081.98 48031.74 2020-10-05 20:01:15.000 279 21231.64 451.23 43081.94 48031.66 2020-10-05 20:01:16.000 279 21231.58 451.26 43081.92 48031.65 2020-10-05 20:01:17.000 279 21231.55 451.30 43081.92 48031.59 2020-10-05 20:01:18.000 279 21231.46 451.34 43081.88 48031.53 2020-10-05 20:01:19.000 279 21231.38 451.38 43081.83 48031.44 2020-10-05 20:01:20.000 279 21231.30 451.41 43081.86 48031.42 2020-10-05 20:01:21.000 279 21231.21 451.45 43081.81 48031.35 2020-10-05 20:01:22.000 279 21231.15 451.50 43081.77 48031.32 2020-10-05 20:01:23.000 279 21231.11 451.59 43081.74 48031.22 2020-10-05 20:01:24.000 279 21231.04 451.65 43081.70 48031.17 2020-10-05 20:01:25.000 279 21230.99 451.70 43081.67 48031.11 2020-10-05 20:01:26.000 279 21230.95 451.72 43081.62 48031.08 2020-10-05 20:01:27.000 279 21230.89 451.74 43081.59 48030.95 2020-10-05 20:01:28.000 279 21230.81 451.75 43081.52 48030.90 2020-10-05 20:01:29.000 279 21230.76 451.76 43081.51 48030.89 2020-10-05 20:01:30.000 279 21230.69 451.82 43081.46 48030.82 2020-10-05 20:01:31.000 279 21230.70 451.83 43081.47 48030.75 2020-10-05 20:01:32.000 279 21230.68 451.83 43081.47 48030.75 2020-10-05 20:01:33.000 279 21230.68 451.83 43081.46 48030.73 2020-10-05 20:01:34.000 279 21230.67 451.82 43081.49 48030.74 2020-10-05 20:01:35.000 279 21230.63 451.88 43081.49 48030.70 2020-10-05 20:01:36.000 279 21230.54 451.90 43081.46 48030.70 2020-10-05 20:01:37.000 279 21230.51 451.94 43081.45 48030.69 2020-10-05 20:01:38.000 279 21230.47 452.02 43081.42 48030.64 2020-10-05 20:01:39.000 279 21230.44 452.07 43081.39 48030.61 2020-10-05 20:01:40.000 279 21230.39 452.10 43081.36 48030.55 2020-10-05 20:01:41.000 279 21230.36 452.07 43081.37 48030.54 2020-10-05 20:01:42.000 279 21230.33 452.07 43081.37 48030.51 2020-10-05 20:01:43.000 279 21230.33 452.09 43081.37 48030.50 2020-10-05 20:01:44.000 279 21230.29 452.12 43081.34 48030.50 2020-10-05 20:01:45.000 279 21230.28 452.15 43081.32 48030.46 2020-10-05 20:01:46.000 279 21230.23 452.18 43081.32 48030.46 2020-10-05 20:01:47.000 279 21230.20 452.17 43081.38 48030.45 2020-10-05 20:01:48.000 279 21230.19 452.16 43081.40 48030.47 2020-10-05 20:01:49.000 279 21230.20 452.16 43081.42 48030.42 2020-10-05 20:01:50.000 279 21230.24 452.22 43081.45 48030.45 2020-10-05 20:01:51.000 279 21230.30 452.25 43081.42 48030.54 2020-10-05 20:01:52.000 279 21230.32 452.23 43081.44 48030.55 2020-10-05 20:01:53.000 279 21230.36 452.21 43081.49 48030.61 2020-10-05 20:01:54.000 279 21230.39 452.21 43081.50 48030.63 2020-10-05 20:01:55.000 279 21230.40 452.23 43081.54 48030.64 2020-10-05 20:01:56.000 279 21230.38 452.27 43081.50 48030.66 2020-10-05 20:01:57.000 279 21230.41 452.30 43081.50 48030.70 2020-10-05 20:01:58.000 279 21230.42 452.31 43081.53 48030.68 2020-10-05 20:01:59.000 279 21230.43 452.35 43081.53 48030.68 2020-10-05 20:02:00.000 279 21230.44 452.38 43081.53 48030.70 2020-10-05 20:02:01.000 279 21230.50 452.38 43081.54 48030.70 2020-10-05 20:02:02.000 279 21230.54 452.42 43081.62 48030.74 2020-10-05 20:02:03.000 279 21230.58 452.43 43081.59 48030.77 2020-10-05 20:02:04.000 279 21230.59 452.45 43081.60 48030.78 2020-10-05 20:02:05.000 279 21230.60 452.46 43081.64 48030.85 2020-10-05 20:02:06.000 279 21230.60 452.50 43081.66 48030.85 2020-10-05 20:02:07.000 279 21230.61 452.50 43081.65 48030.88 2020-10-05 20:02:08.000 279 21230.54 452.53 43081.67 48030.93 2020-10-05 20:02:09.000 279 21230.56 452.53 43081.69 48030.88 2020-10-05 20:02:10.000 279 21230.52 452.51 43081.68 48030.84 2020-10-05 20:02:11.000 279 21230.51 452.48 43081.67 48030.88 2020-10-05 20:02:12.000 279 21230.56 452.47 43081.72 48030.90 2020-10-05 20:02:13.000 279 21230.64 452.44 43081.72 48030.95 2020-10-05 20:02:14.000 279 21230.71 452.40 43081.72 48030.91 2020-10-05 20:02:15.000 279 21230.73 452.34 43081.72 48030.97 2020-10-05 20:02:16.000 279 21230.75 452.30 43081.75 48031.02 2020-10-05 20:02:17.000 279 21230.76 452.27 43081.79 48031.05 2020-10-05 20:02:18.000 279 21230.76 452.24 43081.77 48031.03 2020-10-05 20:02:19.000 279 21230.80 452.19 43081.77 48031.06 2020-10-05 20:02:20.000 279 21230.80 452.14 43081.75 48031.08 2020-10-05 20:02:21.000 279 21230.79 452.05 43081.77 48031.08 2020-10-05 20:02:22.000 279 21230.76 451.97 43081.80 48031.06 2020-10-05 20:02:23.000 279 21230.77 451.87 43081.81 48031.08 2020-10-05 20:02:24.000 279 21230.85 451.79 43081.79 48031.12 2020-10-05 20:02:25.000 279 21230.88 451.72 43081.85 48031.13 2020-10-05 20:02:26.000 279 21230.90 451.64 43081.85 48031.18 2020-10-05 20:02:27.000 279 21230.92 451.55 43081.86 48031.16 2020-10-05 20:02:28.000 279 21230.95 451.50 43081.83 48031.17 2020-10-05 20:02:29.000 279 21230.96 451.46 43081.82 48031.19 2020-10-05 20:02:30.000 279 21231.02 451.36 43081.81 48031.22 2020-10-05 20:02:31.000 279 21231.07 451.24 43081.83 48031.24 2020-10-05 20:02:32.000 279 21231.17 451.10 43081.83 48031.22 2020-10-05 20:02:33.000 279 21231.21 450.96 43081.84 48031.30 2020-10-05 20:02:34.000 279 21231.20 450.83 43081.86 48031.31 2020-10-05 20:02:35.000 279 21231.20 450.65 43081.91 48031.37 2020-10-05 20:02:36.000 279 21231.22 450.48 43081.96 48031.42 2020-10-05 20:02:37.000 279 21231.22 450.34 43081.96 48031.41 2020-10-05 20:02:38.000 279 21231.25 450.18 43082.00 48031.48 2020-10-05 20:02:39.000 279 21231.26 450.04 43082.01 48031.48 2020-10-05 20:02:40.000 279 21231.25 449.92 43082.03 48031.51 2020-10-05 20:02:41.000 279 21231.26 449.84 43082.03 48031.48 2020-10-05 20:02:42.000 279 21231.26 449.75 43082.03 48031.50 2020-10-05 20:02:43.000 279 21231.24 449.66 43082.05 48031.51 2020-10-05 20:02:44.000 279 21231.19 449.58 43082.05 48031.52 2020-10-05 20:02:45.000 279 21231.19 449.48 43082.04 48031.46 2020-10-05 20:02:46.000 279 21231.19 449.41 43082.04 48031.47 2020-10-05 20:02:47.000 279 21231.21 449.36 43082.04 48031.50 2020-10-05 20:02:48.000 279 21231.18 449.34 43082.05 48031.49 2020-10-05 20:02:49.000 279 21231.16 449.31 43082.07 48031.47 2020-10-05 20:02:50.000 279 21231.13 449.30 43082.09 48031.47 2020-10-05 20:02:51.000 279 21231.15 449.25 43082.08 48031.47 2020-10-05 20:02:52.000 279 21231.14 449.23 43082.07 48031.49 2020-10-05 20:02:53.000 279 21231.11 449.25 43082.03 48031.43 2020-10-05 20:02:54.000 279 21231.08 449.25 43082.05 48031.43 2020-10-05 20:02:55.000 279 21231.07 449.23 43082.05 48031.44 2020-10-05 20:02:56.000 279 21231.06 449.23 43082.07 48031.40 2020-10-05 20:02:57.000 279 21231.07 449.22 43082.05 48031.43 2020-10-05 20:02:58.000 279 21231.04 449.22 43082.03 48031.41 2020-10-05 20:02:59.000 279 21231.01 449.22 43082.04 48031.42 2020-10-05 20:03:00.000 279 21230.97 449.23 43082.02 48031.37 2020-10-05 20:03:01.000 279 21230.99 449.22 43082.01 48031.38 2020-10-05 20:03:02.000 279 21230.96 449.22 43082.02 48031.34 2020-10-05 20:03:03.000 279 21230.94 449.22 43082.02 48031.39 2020-10-05 20:03:04.000 279 21230.94 449.23 43082.03 48031.39 2020-10-05 20:03:05.000 279 21230.91 449.27 43082.02 48031.33 2020-10-05 20:03:06.000 279 21230.86 449.33 43082.05 48031.32 2020-10-05 20:03:07.000 279 21230.86 449.34 43082.06 48031.34 2020-10-05 20:03:08.000 279 21230.85 449.37 43082.03 48031.34 2020-10-05 20:03:09.000 279 21230.83 449.42 43082.02 48031.29 2020-10-05 20:03:10.000 279 21230.84 449.43 43082.06 48031.30 2020-10-05 20:03:11.000 279 21230.81 449.45 43082.07 48031.36 2020-10-05 20:03:12.000 279 21230.81 449.49 43082.08 48031.32 2020-10-05 20:03:13.000 279 21230.75 449.53 43082.05 48031.29 2020-10-05 20:03:14.000 279 21230.70 449.57 43082.08 48031.29 2020-10-05 20:03:15.000 279 21230.66 449.65 43082.10 48031.30 2020-10-05 20:03:16.000 279 21230.60 449.69 43082.09 48031.26 2020-10-05 20:03:17.000 279 21230.56 449.73 43082.09 48031.21 2020-10-05 20:03:18.000 279 21230.53 449.80 43082.07 48031.16 2020-10-05 20:03:19.000 279 21230.50 449.84 43082.08 48031.19 2020-10-05 20:03:20.000 279 21230.46 449.95 43081.99 48031.13 2020-10-05 20:03:21.000 279 21230.38 450.08 43081.94 48031.05 2020-10-05 20:03:22.000 279 21230.34 450.16 43081.95 48031.02 2020-10-05 20:03:23.000 279 21230.27 450.25 43081.87 48030.97 2020-10-05 20:03:24.000 279 21230.22 450.31 43081.84 48030.89 2020-10-05 20:03:25.000 279 21230.18 450.39 43081.82 48030.83 2020-10-05 20:03:26.000 279 21230.16 450.41 43081.80 48030.79 2020-10-05 20:03:27.000 279 21230.15 450.43 43081.77 48030.79 2020-10-05 20:03:28.000 279 21230.14 450.50 43081.78 48030.73 2020-10-05 20:03:29.000 279 21230.16 450.53 43081.78 48030.75 2020-10-05 20:03:30.000 279 21230.17 450.58 43081.76 48030.70 2020-10-05 20:03:31.000 279 21230.13 450.65 43081.78 48030.76 2020-10-05 20:03:32.000 279 21230.12 450.73 43081.75 48030.72 2020-10-05 20:03:33.000 279 21230.10 450.78 43081.75 48030.73 2020-10-05 20:03:34.000 279 21230.10 450.83 43081.72 48030.70 2020-10-05 20:03:35.000 279 21230.13 450.88 43081.71 48030.70 2020-10-05 20:03:36.000 279 21230.14 450.90 43081.72 48030.73 2020-10-05 20:03:37.000 279 21230.12 450.94 43081.75 48030.73 2020-10-05 20:03:38.000 279 21230.14 451.01 43081.76 48030.76 2020-10-05 20:03:39.000 279 21230.17 451.11 43081.77 48030.77 2020-10-05 20:03:40.000 279 21230.20 451.27 43081.74 48030.80 2020-10-05 20:03:41.000 279 21230.23 451.36 43081.72 48030.79 2020-10-05 20:03:42.000 279 21230.24 451.44 43081.71 48030.75 2020-10-05 20:03:43.000 279 21230.26 451.54 43081.72 48030.76 2020-10-05 20:03:44.000 279 21230.30 451.60 43081.69 48030.76 2020-10-05 20:03:45.000 279 21230.37 451.67 43081.68 48030.78 2020-10-05 20:03:46.000 279 21230.43 451.73 43081.64 48030.80 2020-10-05 20:03:47.000 279 21230.49 451.78 43081.64 48030.77 2020-10-05 20:03:48.000 279 21230.47 451.84 43081.61 48030.82 2020-10-05 20:03:49.000 279 21230.48 451.88 43081.61 48030.80 2020-10-05 20:03:50.000 279 21230.47 451.91 43081.62 48030.79 2020-10-05 20:03:51.000 279 21230.51 451.94 43081.61 48030.77 2020-10-05 20:03:52.000 279 21230.59 451.90 43081.58 48030.80 2020-10-05 20:03:53.000 279 21230.57 451.87 43081.67 48030.85 2020-10-05 20:03:54.000 279 21230.61 451.86 43081.69 48030.85 2020-10-05 20:03:55.000 279 21230.65 451.88 43081.70 48030.94 2020-10-05 20:03:56.000 279 21230.67 451.90 43081.70 48030.92 2020-10-05 20:03:57.000 279 21230.69 451.93 43081.68 48030.95 2020-10-05 20:03:58.000 279 21230.70 451.96 43081.65 48030.93 2020-10-05 20:03:59.000 279 21230.74 451.94 43081.68 48030.92 2020-10-05 20:04:00.000 279 21230.80 451.90 43081.69 48030.97 2020-10-05 20:04:01.000 279 21230.82 451.86 43081.66 48030.96 2020-10-05 20:04:02.000 279 21230.85 451.83 43081.67 48031.01 2020-10-05 20:04:03.000 279 21230.81 451.82 43081.67 48031.01 2020-10-05 20:04:04.000 279 21230.79 451.82 43081.70 48031.01 2020-10-05 20:04:05.000 279 21230.75 451.84 43081.69 48031.01 2020-10-05 20:04:06.000 279 21230.77 451.88 43081.67 48031.02 2020-10-05 20:04:07.000 279 21230.80 451.85 43081.65 48031.02 2020-10-05 20:04:08.000 279 21230.82 451.82 43081.63 48030.99 2020-10-05 20:04:09.000 279 21230.87 451.79 43081.67 48030.99 2020-10-05 20:04:10.000 279 21230.87 451.78 43081.68 48031.06 2020-10-05 20:04:11.000 279 21230.88 451.78 43081.69 48031.04 2020-10-05 20:04:12.000 279 21230.89 451.79 43081.65 48031.00 2020-10-05 20:04:13.000 279 21230.90 451.84 43081.62 48031.00 2020-10-05 20:04:14.000 279 21230.90 451.85 43081.63 48030.99 2020-10-05 20:04:15.000 279 21230.94 451.79 43081.61 48030.97 2020-10-05 20:04:16.000 279 21230.96 451.75 43081.63 48030.97 2020-10-05 20:04:17.000 279 21230.96 451.73 43081.64 48031.00 2020-10-05 20:04:18.000 279 21230.95 451.71 43081.62 48031.02 2020-10-05 20:04:19.000 279 21230.97 451.66 43081.64 48031.03 2020-10-05 20:04:20.000 279 21230.97 451.63 43081.69 48031.00 2020-10-05 20:04:21.000 279 21230.96 451.62 43081.68 48031.06 2020-10-05 20:04:22.000 279 21230.87 451.59 43081.69 48031.02 2020-10-05 20:04:23.000 279 21230.90 451.54 43081.68 48031.03 2020-10-05 20:04:24.000 279 21230.90 451.47 43081.71 48030.98 2020-10-05 20:04:25.000 279 21230.87 451.42 43081.74 48031.03 2020-10-05 20:04:26.000 279 21230.87 451.37 43081.74 48031.07 2020-10-05 20:04:27.000 279 21230.85 451.33 43081.76 48031.08 2020-10-05 20:04:28.000 279 21230.81 451.31 43081.78 48031.06 2020-10-05 20:04:29.000 279 21230.75 451.31 43081.76 48031.06 2020-10-05 20:04:30.000 279 21230.72 451.29 43081.77 48031.03 2020-10-05 20:04:31.000 279 21230.69 451.27 43081.78 48031.03 2020-10-05 20:04:32.000 279 21230.67 451.29 43081.76 48031.00 2020-10-05 20:04:33.000 279 21230.65 451.27 43081.79 48030.99 2020-10-05 20:04:34.000 279 21230.64 451.30 43081.75 48031.00 2020-10-05 20:04:35.000 279 21230.64 451.31 43081.77 48031.00 2020-10-05 20:04:36.000 279 21230.60 451.33 43081.76 48030.99 2020-10-05 20:04:37.000 279 21230.54 451.35 43081.77 48030.95 2020-10-05 20:04:38.000 279 21230.51 451.39 43081.71 48030.90 2020-10-05 20:04:39.000 279 21230.47 451.44 43081.66 48030.86 2020-10-05 20:04:40.000 279 21230.45 451.45 43081.62 48030.81 2020-10-05 20:04:41.000 279 21230.42 451.47 43081.60 48030.75 2020-10-05 20:04:42.000 279 21230.38 451.50 43081.58 48030.75 2020-10-05 20:04:43.000 279 21230.36 451.49 43081.60 48030.72 2020-10-05 20:04:44.000 279 21230.34 451.55 43081.55 48030.71 2020-10-05 20:04:45.000 279 21230.32 451.59 43081.52 48030.62 2020-10-05 20:04:46.000 279 21230.23 451.66 43081.50 48030.59 2020-10-05 20:04:47.000 279 21230.17 451.72 43081.49 48030.56 2020-10-05 20:04:48.000 279 21230.11 451.74 43081.50 48030.53 2020-10-05 20:04:49.000 279 21230.09 451.76 43081.47 48030.48 2020-10-05 20:04:50.000 279 21230.04 451.84 43081.47 48030.48 2020-10-05 20:04:51.000 279 21230.02 451.91 43081.42 48030.49 2020-10-05 20:04:52.000 279 21229.97 451.98 43081.43 48030.43 2020-10-05 20:04:53.000 279 21229.97 452.06 43081.45 48030.43 2020-10-05 20:04:54.000 279 21229.93 452.14 43081.43 48030.38 2020-10-05 20:04:55.000 279 21229.87 452.20 43081.42 48030.37 2020-10-05 20:04:56.000 279 21229.80 452.28 43081.41 48030.33 2020-10-05 20:04:57.000 279 21229.83 452.32 43081.42 48030.33 2020-10-05 20:04:58.000 279 21229.86 452.37 43081.41 48030.29 2020-10-05 20:04:59.000 279 21229.83 452.46 43081.40 48030.33 2020-10-05 20:05:00.000 279 21229.82 452.53 43081.41 48030.33 2020-10-05 20:05:01.000 279 21229.81 452.63 43081.45 48030.34 2020-10-05 20:05:02.000 279 21229.80 452.73 43081.41 48030.28 2020-10-05 20:05:03.000 279 21229.79 452.84 43081.36 48030.25 2020-10-05 20:05:04.000 279 21229.77 452.91 43081.35 48030.26 2020-10-05 20:05:05.000 279 21229.81 452.98 43081.34 48030.25 2020-10-05 20:05:06.000 279 21229.84 453.06 43081.34 48030.27 2020-10-05 20:05:07.000 279 21229.84 453.16 43081.36 48030.31 2020-10-05 20:05:08.000 279 21229.87 453.25 43081.37 48030.28 2020-10-05 20:05:09.000 279 21229.86 453.35 43081.37 48030.30 2020-10-05 20:05:10.000 279 21229.89 453.47 43081.33 48030.32 2020-10-05 20:05:11.000 279 21229.91 453.58 43081.33 48030.28 2020-10-05 20:05:12.000 279 21229.92 453.65 43081.30 48030.27 2020-10-05 20:05:13.000 279 21229.91 453.72 43081.29 48030.27 2020-10-05 20:05:14.000 279 21229.97 453.80 43081.28 48030.31 2020-10-05 20:05:15.000 279 21229.99 453.85 43081.29 48030.32 2020-10-05 20:05:16.000 279 21230.03 453.88 43081.30 48030.34 2020-10-05 20:05:17.000 279 21230.04 453.96 43081.23 48030.31 2020-10-05 20:05:18.000 279 21230.04 454.01 43081.25 48030.34 2020-10-05 20:05:19.000 279 21230.04 454.08 43081.24 48030.30 2020-10-05 20:05:20.000 279 21230.03 454.13 43081.24 48030.32 2020-10-05 20:05:21.000 279 21230.01 454.18 43081.23 48030.29 2020-10-05 20:05:22.000 279 21230.05 454.19 43081.17 48030.27 2020-10-05 20:05:23.000 279 21230.04 454.18 43081.18 48030.27 2020-10-05 20:05:24.000 279 21230.02 454.23 43081.17 48030.26 2020-10-05 20:05:25.000 279 21230.03 454.24 43081.15 48030.20 2020-10-05 20:05:26.000 279 21230.08 454.20 43081.19 48030.30 2020-10-05 20:05:27.000 279 21230.08 454.25 43081.22 48030.28 2020-10-05 20:05:28.000 279 21230.14 454.26 43081.23 48030.31 2020-10-05 20:05:29.000 279 21230.14 454.30 43081.25 48030.33 2020-10-05 20:05:30.000 279 21230.12 454.35 43081.27 48030.33 2020-10-05 20:05:31.000 279 21230.10 454.42 43081.24 48030.33 2020-10-05 20:05:32.000 279 21230.09 454.47 43081.22 48030.26 2020-10-05 20:05:33.000 279 21230.13 454.47 43081.22 48030.28 2020-10-05 20:05:34.000 279 21230.18 454.45 43081.23 48030.32 2020-10-05 20:05:35.000 279 21230.17 454.44 43081.25 48030.35 2020-10-05 20:05:36.000 279 21230.13 454.52 43081.22 48030.33 2020-10-05 20:05:37.000 279 21230.11 454.58 43081.22 48030.35 2020-10-05 20:05:38.000 279 21230.07 454.67 43081.22 48030.34 2020-10-05 20:05:39.000 279 21230.08 454.73 43081.20 48030.31 2020-10-05 20:05:40.000 279 21230.09 454.72 43081.20 48030.32 2020-10-05 20:05:41.000 279 21230.13 454.77 43081.20 48030.27 2020-10-05 20:05:42.000 279 21230.14 454.78 43081.18 48030.35 2020-10-05 20:05:43.000 279 21230.17 454.82 43081.16 48030.35 2020-10-05 20:05:44.000 279 21230.19 454.86 43081.15 48030.32 2020-10-05 20:05:45.000 279 21230.20 454.92 43081.16 48030.30 2020-10-05 20:05:46.000 279 21230.20 454.94 43081.15 48030.28 2020-10-05 20:05:47.000 279 21230.24 454.95 43081.12 48030.33 2020-10-05 20:05:48.000 279 21230.28 454.98 43081.09 48030.30 2020-10-05 20:05:49.000 279 21230.32 454.98 43081.13 48030.31 2020-10-05 20:05:50.000 279 21230.32 454.96 43081.11 48030.31 2020-10-05 20:05:51.000 279 21230.30 454.96 43081.08 48030.34 2020-10-05 20:05:52.000 279 21230.31 454.97 43081.10 48030.34 2020-10-05 20:05:53.000 279 21230.33 454.96 43081.09 48030.34 2020-10-05 20:05:54.000 279 21230.34 454.90 43081.12 48030.32 2020-10-05 20:05:55.000 279 21230.36 454.91 43081.12 48030.36 2020-10-05 20:05:56.000 279 21230.37 454.92 43081.14 48030.39 2020-10-05 20:05:57.000 279 21230.42 454.92 43081.17 48030.41 2020-10-05 20:05:58.000 279 21230.40 454.95 43081.15 48030.40 2020-10-05 20:05:59.000 279 21230.40 455.00 43081.09 48030.39 2020-10-05 20:06:00.000 279 21230.44 454.99 43081.09 48030.38 2020-10-05 20:06:01.000 279 21230.47 454.98 43081.09 48030.42 2020-10-05 20:06:02.000 279 21230.45 455.01 43081.06 48030.41 2020-10-05 20:06:03.000 279 21230.44 455.00 43081.07 48030.34 2020-10-05 20:06:04.000 279 21230.43 454.98 43081.08 48030.38 2020-10-05 20:06:05.000 279 21230.40 455.00 43081.07 48030.35 2020-10-05 20:06:06.000 279 21230.39 455.01 43081.07 48030.37 2020-10-05 20:06:07.000 279 21230.39 454.98 43081.05 48030.34 2020-10-05 20:06:08.000 279 21230.41 454.94 43081.04 48030.33 2020-10-05 20:06:09.000 279 21230.40 454.93 43081.02 48030.32 2020-10-05 20:06:10.000 279 21230.37 454.93 43081.03 48030.30 2020-10-05 20:06:11.000 279 21230.33 454.95 43081.03 48030.33 2020-10-05 20:06:12.000 279 21230.34 454.95 43081.04 48030.32 2020-10-05 20:06:13.000 279 21230.28 454.98 43081.05 48030.30 2020-10-05 20:06:14.000 279 21230.28 454.96 43081.03 48030.25 2020-10-05 20:06:15.000 279 21230.34 454.98 43081.01 48030.28 2020-10-05 20:06:16.000 279 21230.29 454.98 43081.01 48030.20 2020-10-05 20:06:17.000 279 21230.27 455.00 43081.01 48030.25 2020-10-05 20:06:18.000 279 21230.26 455.00 43081.01 48030.20 2020-10-05 20:06:19.000 279 21230.27 455.02 43081.00 48030.20 2020-10-05 20:06:20.000 279 21230.26 455.03 43080.97 48030.19 2020-10-05 20:06:21.000 279 21230.22 455.05 43080.94 48030.17 2020-10-05 20:06:22.000 279 21230.18 455.01 43080.98 48030.14 2020-10-05 20:06:23.000 279 21230.19 455.02 43080.95 48030.12 2020-10-05 20:06:24.000 279 21230.17 455.05 43080.95 48030.15 2020-10-05 20:06:25.000 279 21230.15 455.08 43080.95 48030.14 2020-10-05 20:06:26.000 279 21230.15 455.09 43080.94 48030.07 2020-10-05 20:06:27.000 279 21230.13 455.06 43080.94 48030.07 2020-10-05 20:06:28.000 279 21230.11 455.06 43080.92 48030.08 2020-10-05 20:06:29.000 279 21230.10 455.05 43080.92 48030.08 2020-10-05 20:06:30.000 279 21230.11 455.02 43080.96 48030.10 2020-10-05 20:06:31.000 279 21230.10 455.01 43080.99 48030.09 2020-10-05 20:06:32.000 279 21230.09 455.01 43081.01 48030.08 2020-10-05 20:06:33.000 279 21230.13 454.98 43081.03 48030.13 2020-10-05 20:06:34.000 279 21230.16 454.97 43081.04 48030.18 2020-10-05 20:06:35.000 279 21230.17 454.98 43081.03 48030.17 2020-10-05 20:06:36.000 279 21230.17 454.98 43081.04 48030.22 2020-10-05 20:06:37.000 279 21230.14 454.96 43081.10 48030.18 2020-10-05 20:06:38.000 279 21230.12 454.94 43081.08 48030.21 2020-10-05 20:06:39.000 279 21230.12 454.97 43081.09 48030.25 2020-10-05 20:06:40.000 279 21230.15 455.02 43081.10 48030.26 2020-10-05 20:06:41.000 279 21230.18 455.03 43081.08 48030.25 2020-10-05 20:06:42.000 279 21230.20 455.08 43081.04 48030.28 2020-10-05 20:06:43.000 279 21230.21 455.09 43081.06 48030.25 2020-10-05 20:06:44.000 279 21230.22 455.13 43081.07 48030.25 2020-10-05 20:06:45.000 279 21230.20 455.14 43081.02 48030.26 2020-10-05 20:06:46.000 279 21230.19 455.14 43081.01 48030.24 2020-10-05 20:06:47.000 279 21230.19 455.12 43081.03 48030.21 2020-10-05 20:06:48.000 279 21230.17 455.12 43081.03 48030.18 2020-10-05 20:06:49.000 279 21230.18 455.10 43081.03 48030.18 2020-10-05 20:06:50.000 279 21230.18 455.07 43081.00 48030.19 2020-10-05 20:06:51.000 279 21230.19 455.05 43081.00 48030.19 2020-10-05 20:06:52.000 279 21230.21 455.02 43081.01 48030.16 2020-10-05 20:06:53.000 279 21230.21 455.02 43081.06 48030.17 2020-10-05 20:06:54.000 279 21230.20 455.00 43081.10 48030.22 2020-10-05 20:06:55.000 279 21230.19 454.95 43081.06 48030.22 2020-10-05 20:06:56.000 279 21230.20 454.93 43081.04 48030.18 2020-10-05 20:06:57.000 279 21230.20 454.86 43081.05 48030.21 2020-10-05 20:06:58.000 279 21230.16 454.83 43081.10 48030.21 2020-10-05 20:06:59.000 279 21230.17 454.80 43081.10 48030.23 2020-10-05 20:07:00.000 279 21230.19 454.73 43081.14 48030.23 2020-10-05 20:07:01.000 279 21230.19 454.69 43081.16 48030.26 2020-10-05 20:07:02.000 279 21230.19 454.63 43081.15 48030.27 2020-10-05 20:07:03.000 279 21230.24 454.57 43081.20 48030.33 2020-10-05 20:07:04.000 279 21230.22 454.55 43081.25 48030.37 2020-10-05 20:07:05.000 279 21230.24 454.51 43081.26 48030.37 2020-10-05 20:07:06.000 279 21230.28 454.49 43081.29 48030.47 2020-10-05 20:07:07.000 279 21230.28 454.52 43081.31 48030.47 2020-10-05 20:07:08.000 279 21230.32 454.51 43081.35 48030.51 2020-10-05 20:07:09.000 279 21230.37 454.52 43081.36 48030.51 2020-10-05 20:07:10.000 279 21230.40 454.50 43081.35 48030.54 2020-10-05 20:07:11.000 279 21230.43 454.47 43081.33 48030.53 2020-10-05 20:07:12.000 279 21230.43 454.44 43081.35 48030.57 2020-10-05 20:07:13.000 279 21230.45 454.42 43081.39 48030.55 2020-10-05 20:07:14.000 279 21230.48 454.40 43081.36 48030.61 2020-10-05 20:07:15.000 279 21230.52 454.36 43081.37 48030.60 2020-10-05 20:07:16.000 279 21230.55 454.34 43081.37 48030.65 2020-10-05 20:07:17.000 279 21230.56 454.34 43081.36 48030.62 2020-10-05 20:07:18.000 279 21230.57 454.30 43081.40 48030.67 2020-10-05 20:07:19.000 279 21230.60 454.27 43081.40 48030.69 2020-10-05 20:07:20.000 279 21230.64 454.24 43081.39 48030.66 2020-10-05 20:07:21.000 279 21230.66 454.22 43081.40 48030.71 2020-10-05 20:07:22.000 279 21230.73 454.20 43081.40 48030.76 2020-10-05 20:07:23.000 279 21230.76 454.17 43081.42 48030.75 2020-10-05 20:07:24.000 279 21230.79 454.18 43081.41 48030.81 2020-10-05 20:07:25.000 279 21230.86 454.18 43081.43 48030.76 2020-10-05 20:07:26.000 279 21230.89 454.14 43081.44 48030.84 2020-10-05 20:07:27.000 279 21230.94 454.15 43081.42 48030.83 2020-10-05 20:07:28.000 279 21230.99 454.15 43081.42 48030.88 2020-10-05 20:07:29.000 279 21230.99 454.19 43081.41 48030.87 2020-10-05 20:07:30.000 279 21231.01 454.20 43081.41 48030.89 2020-10-05 20:07:31.000 279 21231.04 454.19 43081.43 48030.90 2020-10-05 20:07:32.000 279 21231.10 454.21 43081.42 48030.91 2020-10-05 20:07:33.000 279 21231.13 454.21 43081.41 48030.91 2020-10-05 20:07:34.000 279 21231.15 454.23 43081.37 48030.95 2020-10-05 20:07:35.000 279 21231.17 454.24 43081.37 48030.95 2020-10-05 20:07:36.000 279 21231.16 454.20 43081.36 48030.91 2020-10-05 20:07:37.000 279 21231.16 454.14 43081.39 48030.95 2020-10-05 20:07:38.000 279 21231.10 454.12 43081.37 48030.92 2020-10-05 20:07:39.000 279 21231.13 454.11 43081.41 48030.94 2020-10-05 20:07:40.000 279 21231.14 454.12 43081.43 48030.96 2020-10-05 20:07:41.000 279 21231.16 454.15 43081.43 48030.94 2020-10-05 20:07:42.000 279 21231.12 454.16 43081.43 48030.94 2020-10-05 20:07:43.000 279 21231.17 454.18 43081.42 48031.00 2020-10-05 20:07:44.000 279 21231.19 454.18 43081.41 48030.95 2020-10-05 20:07:45.000 279 21231.20 454.17 43081.41 48030.97 2020-10-05 20:07:46.000 279 21231.18 454.20 43081.43 48030.98 2020-10-05 20:07:47.000 279 21231.18 454.24 43081.42 48030.97 2020-10-05 20:07:48.000 279 21231.10 454.29 43081.38 48030.96 2020-10-05 20:07:49.000 279 21231.05 454.37 43081.34 48030.86 2020-10-05 20:07:50.000 279 21231.03 454.44 43081.29 48030.84 2020-10-05 20:07:51.000 279 21231.04 454.43 43081.24 48030.79 2020-10-05 20:07:52.000 279 21231.05 454.43 43081.24 48030.75 2020-10-05 20:07:53.000 279 21230.98 454.44 43081.20 48030.70 2020-10-05 20:07:54.000 279 21230.95 454.44 43081.18 48030.65 2020-10-05 20:07:55.000 279 21230.94 454.46 43081.12 48030.70 2020-10-05 20:07:56.000 279 21230.95 454.45 43081.12 48030.62 2020-10-05 20:07:57.000 279 21230.94 454.46 43081.12 48030.59 2020-10-05 20:07:58.000 279 21230.91 454.45 43081.09 48030.59 2020-10-05 20:07:59.000 279 21230.90 454.42 43081.10 48030.55 2020-10-05 20:08:00.000 279 21230.87 454.35 43081.12 48030.55 2020-10-05 20:08:01.000 279 21230.88 454.33 43081.09 48030.53 2020-10-05 20:08:02.000 279 21230.91 454.30 43081.11 48030.54 2020-10-05 20:08:03.000 279 21230.89 454.29 43081.15 48030.58 2020-10-05 20:08:04.000 279 21230.90 454.26 43081.17 48030.58 2020-10-05 20:08:05.000 279 21230.92 454.24 43081.19 48030.65 2020-10-05 20:08:06.000 279 21230.91 454.24 43081.21 48030.68 2020-10-05 20:08:07.000 279 21230.92 454.21 43081.27 48030.66 2020-10-05 20:08:08.000 279 21230.95 454.23 43081.29 48030.72 2020-10-05 20:08:09.000 279 21230.93 454.22 43081.30 48030.73 2020-10-05 20:08:10.000 279 21230.90 454.19 43081.34 48030.75 2020-10-05 20:08:11.000 279 21230.89 454.17 43081.33 48030.73 2020-10-05 20:08:12.000 279 21230.89 454.15 43081.34 48030.76 2020-10-05 20:08:13.000 279 21230.91 454.15 43081.36 48030.77 2020-10-05 20:08:14.000 279 21230.90 454.13 43081.34 48030.76 2020-10-05 20:08:15.000 279 21230.88 454.13 43081.34 48030.74 2020-10-05 20:08:16.000 279 21230.88 454.15 43081.35 48030.78 2020-10-05 20:08:17.000 279 21230.87 454.15 43081.30 48030.77 2020-10-05 20:08:18.000 279 21230.90 454.14 43081.33 48030.77 2020-10-05 20:08:19.000 279 21230.91 454.17 43081.30 48030.78 2020-10-05 20:08:20.000 279 21230.92 454.17 43081.31 48030.78 2020-10-05 20:08:21.000 279 21230.93 454.18 43081.31 48030.73 2020-10-05 20:08:22.000 279 21230.93 454.19 43081.32 48030.76 2020-10-05 20:08:23.000 279 21230.94 454.21 43081.30 48030.76 2020-10-05 20:08:24.000 279 21230.94 454.22 43081.30 48030.78 2020-10-05 20:08:25.000 279 21230.92 454.24 43081.28 48030.74 2020-10-05 20:08:26.000 279 21230.96 454.22 43081.26 48030.70 2020-10-05 20:08:27.000 279 21230.97 454.23 43081.27 48030.72 2020-10-05 20:08:28.000 279 21230.98 454.20 43081.28 48030.74 2020-10-05 20:08:29.000 279 21231.00 454.20 43081.28 48030.76 2020-10-05 20:08:30.000 279 21231.03 454.22 43081.30 48030.79 2020-10-05 20:08:31.000 279 21231.08 454.22 43081.33 48030.81 2020-10-05 20:08:32.000 279 21231.10 454.18 43081.32 48030.79 2020-10-05 20:08:33.000 279 21231.10 454.19 43081.31 48030.81 2020-10-05 20:08:34.000 279 21231.09 454.20 43081.31 48030.87 2020-10-05 20:08:35.000 279 21231.12 454.22 43081.31 48030.88 2020-10-05 20:08:36.000 279 21231.14 454.21 43081.36 48030.87 2020-10-05 20:08:37.000 279 21231.16 454.17 43081.35 48030.86 2020-10-05 20:08:38.000 279 21231.15 454.16 43081.36 48030.89 2020-10-05 20:08:39.000 279 21231.13 454.19 43081.34 48030.86 2020-10-05 20:08:40.000 279 21231.14 454.14 43081.36 48030.89 2020-10-05 20:08:41.000 279 21231.18 454.11 43081.37 48030.88 2020-10-05 20:08:42.000 279 21231.19 454.09 43081.40 48030.93 2020-10-05 20:08:43.000 279 21231.21 454.03 43081.41 48030.95 2020-10-05 20:08:44.000 279 21231.24 454.02 43081.37 48030.95 2020-10-05 20:08:45.000 279 21231.22 454.00 43081.40 48030.96 2020-10-05 20:08:46.000 279 21231.22 453.98 43081.41 48030.99 2020-10-05 20:08:47.000 279 21231.24 453.98 43081.41 48031.01 2020-10-05 20:08:48.000 279 21231.22 453.92 43081.40 48031.03 2020-10-05 20:08:49.000 279 21231.21 453.87 43081.42 48031.00 2020-10-05 20:08:50.000 279 21231.23 453.87 43081.42 48030.98 2020-10-05 20:08:51.000 279 21231.20 453.86 43081.43 48030.99 2020-10-05 20:08:52.000 279 21231.17 453.85 43081.44 48031.02 2020-10-05 20:08:53.000 279 21231.15 453.84 43081.44 48031.01 2020-10-05 20:08:54.000 279 21231.14 453.79 43081.41 48030.97 2020-10-05 20:08:55.000 279 21231.14 453.76 43081.42 48030.95 2020-10-05 20:08:56.000 279 21231.09 453.76 43081.42 48030.97 2020-10-05 20:08:57.000 279 21231.03 453.75 43081.41 48030.92 2020-10-05 20:08:58.000 279 21231.04 453.69 43081.38 48030.91 2020-10-05 20:08:59.000 279 21231.02 453.64 43081.41 48030.87 2020-10-05 20:09:00.000 279 21230.98 453.58 43081.44 48030.87 2020-10-05 20:09:01.000 279 21230.95 453.54 43081.48 48030.86 2020-10-05 20:09:02.000 279 21230.87 453.54 43081.48 48030.84 2020-10-05 20:09:03.000 279 21230.84 453.51 43081.50 48030.89 2020-10-05 20:09:04.000 279 21230.80 453.46 43081.49 48030.88 2020-10-05 20:09:05.000 279 21230.75 453.45 43081.51 48030.85 2020-10-05 20:09:06.000 279 21230.76 453.42 43081.50 48030.82 2020-10-05 20:09:07.000 279 21230.71 453.42 43081.52 48030.88 2020-10-05 20:09:08.000 279 21230.68 453.43 43081.50 48030.87 2020-10-05 20:09:09.000 279 21230.68 453.41 43081.50 48030.81 2020-10-05 20:09:10.000 279 21230.65 453.44 43081.53 48030.80 2020-10-05 20:09:11.000 279 21230.62 453.44 43081.52 48030.82 2020-10-05 20:09:12.000 279 21230.59 453.45 43081.49 48030.80 2020-10-05 20:09:13.000 279 21230.54 453.45 43081.51 48030.79 2020-10-05 20:09:14.000 279 21230.54 453.45 43081.50 48030.78 2020-10-05 20:09:15.000 279 21230.49 453.47 43081.48 48030.77 2020-10-05 20:09:16.000 279 21230.45 453.49 43081.51 48030.72 2020-10-05 20:09:17.000 279 21230.43 453.50 43081.50 48030.75 2020-10-05 20:09:18.000 279 21230.38 453.52 43081.47 48030.72 2020-10-05 20:09:19.000 279 21230.36 453.57 43081.48 48030.66 2020-10-05 20:09:20.000 279 21230.34 453.59 43081.50 48030.63 2020-10-05 20:09:21.000 279 21230.31 453.60 43081.48 48030.65 2020-10-05 20:09:22.000 279 21230.28 453.61 43081.48 48030.65 2020-10-05 20:09:23.000 279 21230.28 453.64 43081.46 48030.63 2020-10-05 20:09:24.000 279 21230.26 453.68 43081.50 48030.62 2020-10-05 20:09:25.000 279 21230.21 453.75 43081.45 48030.60 2020-10-05 20:09:26.000 279 21230.16 453.81 43081.41 48030.53 2020-10-05 20:09:27.000 279 21230.06 453.85 43081.34 48030.50 2020-10-05 20:09:28.000 279 21229.98 453.86 43081.30 48030.41 2020-10-05 20:09:29.000 279 21229.92 453.84 43081.28 48030.35 2020-10-05 20:09:30.000 279 21229.91 453.83 43081.25 48030.27 2020-10-05 20:09:31.000 279 21229.89 453.81 43081.24 48030.25 2020-10-05 20:09:32.000 279 21229.89 453.76 43081.23 48030.26 2020-10-05 20:09:33.000 279 21229.89 453.75 43081.27 48030.23 2020-10-05 20:09:34.000 279 21229.88 453.76 43081.28 48030.28 2020-10-05 20:09:35.000 279 21229.85 453.74 43081.26 48030.26 2020-10-05 20:09:36.000 279 21229.80 453.76 43081.27 48030.25 2020-10-05 20:09:37.000 279 21229.79 453.81 43081.26 48030.23 2020-10-05 20:09:38.000 279 21229.83 453.85 43081.25 48030.26 2020-10-05 20:09:39.000 279 21229.82 453.91 43081.23 48030.24 2020-10-05 20:09:40.000 279 21229.82 453.96 43081.21 48030.17 2020-10-05 20:09:41.000 279 21229.85 453.99 43081.19 48030.18 2020-10-05 20:09:42.000 279 21229.87 454.04 43081.14 48030.16 2020-10-05 20:09:43.000 279 21229.84 454.06 43081.14 48030.17 2020-10-05 20:09:44.000 279 21229.84 454.03 43081.19 48030.18 2020-10-05 20:09:45.000 279 21229.83 454.00 43081.18 48030.17 2020-10-05 20:09:46.000 279 21229.82 453.97 43081.19 48030.19 2020-10-05 20:09:47.000 279 21229.78 453.97 43081.20 48030.16 2020-10-05 20:09:48.000 279 21229.79 454.00 43081.23 48030.19 2020-10-05 20:09:49.000 279 21229.77 453.97 43081.26 48030.20 2020-10-05 20:09:50.000 279 21229.76 453.98 43081.20 48030.16 2020-10-05 20:09:51.000 279 21229.75 454.01 43081.21 48030.18 2020-10-05 20:09:52.000 279 21229.76 453.98 43081.23 48030.18 2020-10-05 20:09:53.000 279 21229.77 453.96 43081.24 48030.20 2020-10-05 20:09:54.000 279 21229.75 453.92 43081.31 48030.21 2020-10-05 20:09:55.000 279 21229.78 453.87 43081.27 48030.20 2020-10-05 20:09:56.000 279 21229.83 453.83 43081.29 48030.28 2020-10-05 20:09:57.000 279 21229.85 453.78 43081.37 48030.29 2020-10-05 20:09:58.000 279 21229.88 453.78 43081.44 48030.38 2020-10-05 20:09:59.000 279 21229.89 453.76 43081.48 48030.44 2020-10-05 20:10:00.000 279 21229.90 453.77 43081.48 48030.44 2020-10-05 20:10:01.000 279 21229.92 453.78 43081.46 48030.50 2020-10-05 20:10:02.000 279 21229.91 453.80 43081.49 48030.51 2020-10-05 20:10:03.000 279 21229.91 453.82 43081.48 48030.47 2020-10-05 20:10:04.000 279 21229.83 453.94 43081.44 48030.46 2020-10-05 20:10:05.000 279 21229.81 454.02 43081.40 48030.44 2020-10-05 20:10:06.000 279 21229.85 454.08 43081.34 48030.39 2020-10-05 20:10:07.000 279 21229.82 454.14 43081.26 48030.30 2020-10-05 20:10:08.000 279 21229.78 454.17 43081.19 48030.26 2020-10-05 20:10:09.000 279 21229.76 454.17 43081.14 48030.19 2020-10-05 20:10:10.000 279 21229.75 454.13 43081.12 48030.13 2020-10-05 20:10:11.000 279 21229.75 454.09 43081.13 48030.12 2020-10-05 20:10:12.000 279 21229.74 454.04 43081.14 48030.14 2020-10-05 20:10:13.000 279 21229.75 454.03 43081.12 48030.08 2020-10-05 20:10:14.000 279 21229.76 454.00 43081.13 48030.12 2020-10-05 20:10:15.000 279 21229.75 453.93 43081.14 48030.12 2020-10-05 20:10:16.000 279 21229.76 453.88 43081.19 48030.13 2020-10-05 20:10:17.000 279 21229.75 453.85 43081.21 48030.16 2020-10-05 20:10:18.000 279 21229.76 453.82 43081.24 48030.17 2020-10-05 20:10:19.000 279 21229.76 453.79 43081.24 48030.18 2020-10-05 20:10:20.000 279 21229.76 453.71 43081.26 48030.20 2020-10-05 20:10:21.000 279 21229.77 453.63 43081.28 48030.24 2020-10-05 20:10:22.000 279 21229.74 453.56 43081.33 48030.23 2020-10-05 20:10:23.000 279 21229.73 453.54 43081.37 48030.29 2020-10-05 20:10:24.000 279 21229.72 453.50 43081.37 48030.31 2020-10-05 20:10:25.000 279 21229.69 453.49 43081.39 48030.29 2020-10-05 20:10:26.000 279 21229.64 453.48 43081.38 48030.31 2020-10-05 20:10:27.000 279 21229.60 453.48 43081.37 48030.26 2020-10-05 20:10:28.000 279 21229.61 453.45 43081.39 48030.29 2020-10-05 20:10:29.000 279 21229.59 453.41 43081.41 48030.24 2020-10-05 20:10:30.000 279 21229.57 453.36 43081.39 48030.24 2020-10-05 20:10:31.000 279 21229.52 453.31 43081.40 48030.23 2020-10-05 20:10:32.000 279 21229.55 453.27 43081.44 48030.22 2020-10-05 20:10:33.000 279 21229.57 453.22 43081.46 48030.29 2020-10-05 20:10:34.000 279 21229.59 453.17 43081.50 48030.32 2020-10-05 20:10:35.000 279 21229.58 453.19 43081.51 48030.36 2020-10-05 20:10:36.000 279 21229.57 453.22 43081.51 48030.34 2020-10-05 20:10:37.000 279 21229.57 453.21 43081.54 48030.37 2020-10-05 20:10:38.000 279 21229.58 453.24 43081.54 48030.37 2020-10-05 20:10:39.000 279 21229.56 453.30 43081.53 48030.39 2020-10-05 20:10:40.000 279 21229.57 453.31 43081.51 48030.37 2020-10-05 20:10:41.000 279 21229.55 453.33 43081.46 48030.35 2020-10-05 20:10:42.000 279 21229.56 453.33 43081.47 48030.30 2020-10-05 20:10:43.000 279 21229.55 453.34 43081.44 48030.30 2020-10-05 20:10:44.000 279 21229.57 453.35 43081.44 48030.29 2020-10-05 20:10:45.000 279 21229.53 453.35 43081.42 48030.31 2020-10-05 20:10:46.000 279 21229.51 453.39 43081.41 48030.22 2020-10-05 20:10:47.000 279 21229.50 453.40 43081.39 48030.22 2020-10-05 20:10:48.000 279 21229.54 453.40 43081.40 48030.26 2020-10-05 20:10:49.000 279 21229.54 453.37 43081.42 48030.27 2020-10-05 20:10:50.000 279 21229.56 453.33 43081.44 48030.26 2020-10-05 20:10:51.000 279 21229.55 453.32 43081.46 48030.26 2020-10-05 20:10:52.000 279 21229.54 453.29 43081.49 48030.31 2020-10-05 20:10:53.000 279 21229.53 453.27 43081.51 48030.31 2020-10-05 20:10:54.000 279 21229.52 453.27 43081.55 48030.36 2020-10-05 20:10:55.000 279 21229.55 453.25 43081.53 48030.34 2020-10-05 20:10:56.000 279 21229.57 453.24 43081.52 48030.36 2020-10-05 20:10:57.000 279 21229.61 453.19 43081.56 48030.38 2020-10-05 20:10:58.000 279 21229.60 453.15 43081.61 48030.43 2020-10-05 20:10:59.000 279 21229.63 453.12 43081.64 48030.43 2020-10-05 20:11:00.000 279 21229.69 453.06 43081.68 48030.50 2020-10-05 20:11:01.000 279 21229.69 453.01 43081.73 48030.58 2020-10-05 20:11:02.000 279 21229.73 452.99 43081.75 48030.55 2020-10-05 20:11:03.000 279 21229.75 452.98 43081.78 48030.65 2020-10-05 20:11:04.000 279 21229.72 453.02 43081.81 48030.63 2020-10-05 20:11:05.000 279 21229.72 453.05 43081.81 48030.68 2020-10-05 20:11:06.000 279 21229.71 453.06 43081.76 48030.62 2020-10-05 20:11:07.000 279 21229.71 453.06 43081.76 48030.61 2020-10-05 20:11:08.000 279 21229.69 453.05 43081.73 48030.60 2020-10-05 20:11:09.000 279 21229.70 453.04 43081.71 48030.57 2020-10-05 20:11:10.000 279 21229.66 453.04 43081.73 48030.57 2020-10-05 20:11:11.000 279 21229.66 453.02 43081.68 48030.58 2020-10-05 20:11:12.000 279 21229.64 453.03 43081.66 48030.52 2020-10-05 20:11:13.000 279 21229.61 453.01 43081.62 48030.52 2020-10-05 20:11:14.000 279 21229.57 452.99 43081.67 48030.45 2020-10-05 20:11:15.000 279 21229.55 452.95 43081.68 48030.48 2020-10-05 20:11:16.000 279 21229.55 452.92 43081.68 48030.44 2020-10-05 20:11:17.000 279 21229.54 452.89 43081.65 48030.47 2020-10-05 20:11:18.000 279 21229.53 452.84 43081.64 48030.44 2020-10-05 20:11:19.000 279 21229.57 452.75 43081.65 48030.44 2020-10-05 20:11:20.000 279 21229.55 452.73 43081.63 48030.45 2020-10-05 20:11:21.000 279 21229.51 452.73 43081.65 48030.46 2020-10-05 20:11:22.000 279 21229.50 452.73 43081.66 48030.46 2020-10-05 20:11:23.000 279 21229.47 452.78 43081.65 48030.44 2020-10-05 20:11:24.000 279 21229.44 452.77 43081.65 48030.43 2020-10-05 20:11:25.000 279 21229.42 452.72 43081.66 48030.42 2020-10-05 20:11:26.000 279 21229.39 452.66 43081.69 48030.41 2020-10-05 20:11:27.000 279 21229.38 452.62 43081.72 48030.40 2020-10-05 20:11:28.000 279 21229.35 452.63 43081.76 48030.42 2020-10-05 20:11:29.000 279 21229.36 452.62 43081.76 48030.48 2020-10-05 20:11:30.000 279 21229.36 452.63 43081.76 48030.47 2020-10-05 20:11:31.000 279 21229.37 452.65 43081.77 48030.46 2020-10-05 20:11:32.000 279 21229.41 452.66 43081.74 48030.48 2020-10-05 20:11:33.000 279 21229.41 452.68 43081.75 48030.51 2020-10-05 20:11:34.000 279 21229.41 452.70 43081.74 48030.52 2020-10-05 20:11:35.000 279 21229.46 452.70 43081.72 48030.50 2020-10-05 20:11:36.000 279 21229.51 452.70 43081.74 48030.51 2020-10-05 20:11:37.000 279 21229.52 452.72 43081.76 48030.52 2020-10-05 20:11:38.000 279 21229.51 452.72 43081.73 48030.51 2020-10-05 20:11:39.000 279 21229.52 452.68 43081.77 48030.55 2020-10-05 20:11:40.000 279 21229.52 452.67 43081.79 48030.57 2020-10-05 20:11:41.000 279 21229.55 452.70 43081.79 48030.55 2020-10-05 20:11:42.000 279 21229.58 452.68 43081.85 48030.58 2020-10-05 20:11:43.000 279 21229.58 452.73 43081.87 48030.64 2020-10-05 20:11:44.000 279 21229.57 452.76 43081.83 48030.63 2020-10-05 20:11:45.000 279 21229.58 452.77 43081.85 48030.59 2020-10-05 20:11:46.000 279 21229.59 452.79 43081.83 48030.64 2020-10-05 20:11:47.000 279 21229.57 452.83 43081.79 48030.61 2020-10-05 20:11:48.000 279 21229.55 452.83 43081.78 48030.61 2020-10-05 20:11:49.000 279 21229.54 452.85 43081.79 48030.57 2020-10-05 20:11:50.000 279 21229.53 452.91 43081.76 48030.59 2020-10-05 20:11:51.000 279 21229.49 452.96 43081.76 48030.53 2020-10-05 20:11:52.000 279 21229.47 453.01 43081.72 48030.57 2020-10-05 20:11:53.000 279 21229.46 453.03 43081.71 48030.50 2020-10-05 20:11:54.000 279 21229.46 453.04 43081.72 48030.49 2020-10-05 20:11:55.000 279 21229.46 453.07 43081.71 48030.48 2020-10-05 20:11:56.000 279 21229.44 453.09 43081.72 48030.46 2020-10-05 20:11:57.000 279 21229.42 453.13 43081.70 48030.48 2020-10-05 20:11:58.000 279 21229.43 453.11 43081.65 48030.43 2020-10-05 20:11:59.000 279 21229.44 453.10 43081.66 48030.42 2020-10-05 20:12:00.000 279 21229.42 453.15 43081.68 48030.43 2020-10-05 20:12:01.000 279 21229.44 453.15 43081.67 48030.45 2020-10-05 20:12:02.000 279 21229.42 453.14 43081.68 48030.39 2020-10-05 20:12:03.000 279 21229.39 453.18 43081.66 48030.42 2020-10-05 20:12:04.000 279 21229.43 453.28 43081.62 48030.44 2020-10-05 20:12:05.000 279 21229.43 453.35 43081.60 48030.39 2020-10-05 20:12:06.000 279 21229.45 453.38 43081.63 48030.37 2020-10-05 20:12:07.000 279 21229.48 453.39 43081.62 48030.39 2020-10-05 20:12:08.000 279 21229.48 453.42 43081.62 48030.40 2020-10-05 20:12:09.000 279 21229.53 453.42 43081.60 48030.38 2020-10-05 20:12:10.000 279 21229.57 453.48 43081.61 48030.44 2020-10-05 20:12:11.000 279 21229.58 453.53 43081.58 48030.41 2020-10-05 20:12:12.000 279 21229.60 453.58 43081.60 48030.42 2020-10-05 20:12:13.000 279 21229.64 453.61 43081.58 48030.42 2020-10-05 20:12:14.000 279 21229.66 453.63 43081.58 48030.45 2020-10-05 20:12:15.000 279 21229.69 453.65 43081.57 48030.47 2020-10-05 20:12:16.000 279 21229.73 453.66 43081.58 48030.47 2020-10-05 20:12:17.000 279 21229.75 453.69 43081.60 48030.51 2020-10-05 20:12:18.000 279 21229.78 453.69 43081.60 48030.51 2020-10-05 20:12:19.000 279 21229.82 453.74 43081.62 48030.54 2020-10-05 20:12:20.000 279 21229.85 453.78 43081.58 48030.53 2020-10-05 20:12:21.000 279 21229.86 453.83 43081.57 48030.53 2020-10-05 20:12:22.000 279 21229.84 453.87 43081.58 48030.56 2020-10-05 20:12:23.000 279 21229.88 453.88 43081.58 48030.53 2020-10-05 20:12:24.000 279 21229.94 453.91 43081.56 48030.57 2020-10-05 20:12:25.000 279 21229.98 453.91 43081.56 48030.55 2020-10-05 20:12:26.000 279 21229.96 453.92 43081.54 48030.55 2020-10-05 20:12:27.000 279 21229.92 453.97 43081.51 48030.53 2020-10-05 20:12:28.000 279 21229.93 454.01 43081.47 48030.54 2020-10-05 20:12:29.000 279 21229.90 454.05 43081.41 48030.50 2020-10-05 20:12:30.000 279 21229.87 454.13 43081.36 48030.41 2020-10-05 20:12:31.000 279 21229.87 454.15 43081.35 48030.40 2020-10-05 20:12:32.000 279 21229.92 454.15 43081.34 48030.36 2020-10-05 20:12:33.000 279 21229.95 454.19 43081.31 48030.30 2020-10-05 20:12:34.000 279 21229.94 454.17 43081.32 48030.36 2020-10-05 20:12:35.000 279 21229.94 454.15 43081.32 48030.33 2020-10-05 20:12:36.000 279 21229.94 454.17 43081.28 48030.36 2020-10-05 20:12:37.000 279 21229.93 454.19 43081.30 48030.35 2020-10-05 20:12:38.000 279 21229.95 454.21 43081.31 48030.32 2020-10-05 20:12:39.000 279 21229.95 454.24 43081.31 48030.35 2020-10-05 20:12:40.000 279 21229.96 454.27 43081.32 48030.33 2020-10-05 20:12:41.000 279 21229.98 454.27 43081.28 48030.32 2020-10-05 20:12:42.000 279 21229.97 454.30 43081.27 48030.38 2020-10-05 20:12:43.000 279 21229.94 454.39 43081.24 48030.34 2020-10-05 20:12:44.000 279 21229.92 454.47 43081.19 48030.28 2020-10-05 20:12:45.000 279 21229.92 454.50 43081.17 48030.25 2020-10-05 20:12:46.000 279 21229.91 454.52 43081.14 48030.20 2020-10-05 20:12:47.000 279 21229.91 454.53 43081.11 48030.19 2020-10-05 20:12:48.000 279 21229.90 454.55 43081.13 48030.20 2020-10-05 20:12:49.000 279 21229.87 454.59 43081.10 48030.17 2020-10-05 20:12:50.000 279 21229.87 454.62 43081.06 48030.11 2020-10-05 20:12:51.000 279 21229.86 454.62 43081.04 48030.10 2020-10-05 20:12:52.000 279 21229.90 454.61 43081.05 48030.11 2020-10-05 20:12:53.000 279 21229.86 454.62 43081.02 48030.11 2020-10-05 20:12:54.000 279 21229.89 454.64 43081.03 48030.08 2020-10-05 20:12:55.000 279 21229.91 454.63 43081.06 48030.09 2020-10-05 20:12:56.000 279 21229.89 454.67 43081.06 48030.10 2020-10-05 20:12:57.000 279 21229.87 454.69 43081.05 48030.10 2020-10-05 20:12:58.000 279 21229.87 454.68 43081.05 48030.14 2020-10-05 20:12:59.000 279 21229.83 454.68 43081.05 48030.16 2020-10-05 20:13:00.000 279 21229.86 454.71 43081.10 48030.08 2020-10-05 20:13:01.000 279 21229.89 454.71 43081.11 48030.11 2020-10-05 20:13:02.000 279 21229.86 454.72 43081.09 48030.16 2020-10-05 20:13:03.000 279 21229.82 454.71 43081.11 48030.13 2020-10-05 20:13:04.000 279 21229.80 454.73 43081.10 48030.14 2020-10-05 20:13:05.000 279 21229.78 454.69 43081.08 48030.10 2020-10-05 20:13:06.000 279 21229.75 454.70 43081.12 48030.12 2020-10-05 20:13:07.000 279 21229.75 454.70 43081.13 48030.08 2020-10-05 20:13:08.000 279 21229.72 454.71 43081.12 48030.10 2020-10-05 20:13:09.000 279 21229.70 454.73 43081.10 48030.10 2020-10-05 20:13:10.000 279 21229.69 454.76 43081.09 48030.03 2020-10-05 20:13:11.000 279 21229.67 454.76 43081.10 48030.08 2020-10-05 20:13:12.000 279 21229.64 454.76 43081.11 48030.04 2020-10-05 20:13:13.000 279 21229.64 454.76 43081.13 48030.03 2020-10-05 20:13:14.000 279 21229.66 454.73 43081.12 48030.03 2020-10-05 20:13:15.000 279 21229.64 454.73 43081.12 48030.07 2020-10-05 20:13:16.000 279 21229.63 454.72 43081.14 48030.05 2020-10-05 20:13:17.000 279 21229.64 454.67 43081.18 48030.08 2020-10-05 20:13:18.000 279 21229.67 454.67 43081.19 48030.08 2020-10-05 20:13:19.000 279 21229.63 454.68 43081.16 48030.05 2020-10-05 20:13:20.000 279 21229.60 454.67 43081.20 48030.08 2020-10-05 20:13:21.000 279 21229.57 454.69 43081.18 48030.12 2020-10-05 20:13:22.000 279 21229.55 454.70 43081.18 48030.10 2020-10-05 20:13:23.000 279 21229.58 454.69 43081.18 48030.05 2020-10-05 20:13:24.000 279 21229.56 454.71 43081.20 48030.06 2020-10-05 20:13:25.000 279 21229.54 454.73 43081.17 48030.08 2020-10-05 20:13:26.000 279 21229.56 454.74 43081.15 48030.08 2020-10-05 20:13:27.000 279 21229.58 454.75 43081.18 48030.05 2020-10-05 20:13:28.000 279 21229.58 454.77 43081.22 48030.12 2020-10-05 20:13:29.000 279 21229.55 454.80 43081.20 48030.07 2020-10-05 20:13:30.000 279 21229.50 454.84 43081.21 48030.04 2020-10-05 20:13:31.000 279 21229.49 454.90 43081.23 48030.09 2020-10-05 20:13:32.000 279 21229.47 454.99 43081.20 48030.06 2020-10-05 20:13:33.000 279 21229.50 455.00 43081.22 48030.05 2020-10-05 20:13:34.000 279 21229.50 455.01 43081.24 48030.04 2020-10-05 20:13:35.000 279 21229.52 455.04 43081.23 48030.07 2020-10-05 20:13:36.000 279 21229.54 455.10 43081.22 48030.04 2020-10-05 20:13:37.000 279 21229.51 455.16 43081.24 48030.11 2020-10-05 20:13:38.000 279 21229.50 455.21 43081.21 48030.08 2020-10-05 20:13:39.000 279 21229.53 455.23 43081.24 48030.05 2020-10-05 20:13:40.000 279 21229.52 455.26 43081.21 48030.05 2020-10-05 20:13:41.000 279 21229.47 455.28 43081.19 48030.06 2020-10-05 20:13:42.000 279 21229.43 455.33 43081.17 48030.05 2020-10-05 20:13:43.000 279 21229.43 455.35 43081.17 48030.04 2020-10-05 20:13:44.000 279 21229.35 455.39 43081.18 48030.03 2020-10-05 20:13:45.000 279 21229.31 455.41 43081.20 48029.99 2020-10-05 20:13:46.000 279 21229.32 455.46 43081.22 48030.00 2020-10-05 20:13:47.000 279 21229.30 455.50 43081.23 48030.00 2020-10-05 20:13:48.000 279 21229.25 455.54 43081.24 48029.97 2020-10-05 20:13:49.000 279 21229.18 455.58 43081.26 48029.97 2020-10-05 20:13:50.000 279 21229.17 455.64 43081.25 48029.93 2020-10-05 20:13:51.000 279 21229.11 455.70 43081.22 48029.96 2020-10-05 20:13:52.000 279 21229.07 455.77 43081.19 48029.91 2020-10-05 20:13:53.000 279 21229.06 455.86 43081.19 48029.87 2020-10-05 20:13:54.000 279 21229.01 455.93 43081.14 48029.83 2020-10-05 20:13:55.000 279 21228.96 456.00 43081.11 48029.77 2020-10-05 20:13:56.000 279 21228.94 456.02 43081.09 48029.76 2020-10-05 20:13:57.000 279 21228.91 456.10 43081.10 48029.72 2020-10-05 20:13:58.000 279 21228.89 456.14 43081.09 48029.68 2020-10-05 20:13:59.000 279 21228.86 456.21 43081.04 48029.66 2020-10-05 20:14:00.000 279 21228.79 456.31 43081.02 48029.64 2020-10-05 20:14:01.000 279 21228.76 456.42 43081.01 48029.56 2020-10-05 20:14:02.000 279 21228.74 456.52 43080.90 48029.56 2020-10-05 20:14:03.000 279 21228.70 456.58 43080.93 48029.51 2020-10-05 20:14:04.000 279 21228.71 456.63 43080.91 48029.44 2020-10-05 20:14:05.000 279 21228.69 456.69 43080.91 48029.49 2020-10-05 20:14:06.000 279 21228.68 456.73 43080.90 48029.44 2020-10-05 20:14:07.000 279 21228.68 456.77 43080.89 48029.47 2020-10-05 20:14:08.000 279 21228.69 456.83 43080.89 48029.45 2020-10-05 20:14:09.000 279 21228.65 456.90 43080.91 48029.47 2020-10-05 20:14:10.000 279 21228.69 456.96 43080.89 48029.42 2020-10-05 20:14:11.000 279 21228.67 457.01 43080.87 48029.43 2020-10-05 20:14:12.000 279 21228.63 457.03 43080.88 48029.47 2020-10-05 20:14:13.000 279 21228.60 457.06 43080.86 48029.44 2020-10-05 20:14:14.000 279 21228.62 457.10 43080.83 48029.42 2020-10-05 20:14:15.000 279 21228.61 457.11 43080.84 48029.40 2020-10-05 20:14:16.000 279 21228.56 457.14 43080.87 48029.38 2020-10-05 20:14:17.000 279 21228.57 457.13 43080.86 48029.36 2020-10-05 20:14:18.000 279 21228.60 457.15 43080.85 48029.38 2020-10-05 20:14:19.000 279 21228.58 457.16 43080.83 48029.36 2020-10-05 20:14:20.000 279 21228.58 457.16 43080.87 48029.37 2020-10-05 20:14:21.000 279 21228.57 457.19 43080.88 48029.38 2020-10-05 20:14:22.000 279 21228.52 457.21 43080.89 48029.32 2020-10-05 20:14:23.000 279 21228.56 457.20 43080.89 48029.35 2020-10-05 20:14:24.000 279 21228.54 457.22 43080.88 48029.37 2020-10-05 20:14:25.000 279 21228.50 457.28 43080.86 48029.35 2020-10-05 20:14:26.000 279 21228.47 457.28 43080.83 48029.33 2020-10-05 20:14:27.000 279 21228.48 457.29 43080.83 48029.33 2020-10-05 20:14:28.000 279 21228.51 457.26 43080.86 48029.34 2020-10-05 20:14:29.000 279 21228.51 457.22 43080.84 48029.30 2020-10-05 20:14:30.000 279 21228.48 457.27 43080.86 48029.32 2020-10-05 20:14:31.000 279 21228.49 457.28 43080.86 48029.33 2020-10-05 20:14:32.000 279 21228.51 457.35 43080.86 48029.39 2020-10-05 20:14:33.000 279 21228.50 457.40 43080.89 48029.35 2020-10-05 20:14:34.000 279 21228.51 457.43 43080.89 48029.36 2020-10-05 20:14:35.000 279 21228.50 457.44 43080.90 48029.38 2020-10-05 20:14:36.000 279 21228.49 457.43 43080.89 48029.37 2020-10-05 20:14:37.000 279 21228.43 457.43 43080.92 48029.37 2020-10-05 20:14:38.000 279 21228.39 457.43 43080.93 48029.33 2020-10-05 20:14:39.000 279 21228.34 457.45 43080.90 48029.36 2020-10-05 20:14:40.000 279 21228.30 457.45 43080.93 48029.35 2020-10-05 20:14:41.000 279 21228.31 457.42 43080.93 48029.34 2020-10-05 20:14:42.000 279 21228.28 457.48 43080.94 48029.29 2020-10-05 20:14:43.000 279 21228.25 457.48 43080.95 48029.28 2020-10-05 20:14:44.000 279 21228.25 457.44 43080.94 48029.30 2020-10-05 20:14:45.000 279 21228.26 457.40 43080.97 48029.29 2020-10-05 20:14:46.000 279 21228.28 457.40 43081.02 48029.31 2020-10-05 20:14:47.000 279 21228.24 457.38 43081.06 48029.38 2020-10-05 20:14:48.000 279 21228.21 457.35 43081.08 48029.40 2020-10-05 20:14:49.000 279 21228.18 457.31 43081.14 48029.39 2020-10-05 20:14:50.000 279 21228.15 457.31 43081.16 48029.42 2020-10-05 20:14:51.000 279 21228.11 457.31 43081.18 48029.44 2020-10-05 20:14:52.000 279 21228.11 457.30 43081.18 48029.45 2020-10-05 20:14:53.000 279 21228.10 457.30 43081.22 48029.47 2020-10-05 20:14:54.000 279 21227.98 457.32 43081.24 48029.44 2020-10-05 20:14:55.000 279 21227.93 457.30 43081.22 48029.43 2020-10-05 20:14:56.000 279 21227.94 457.28 43081.19 48029.40 2020-10-05 20:14:57.000 279 21227.92 457.27 43081.18 48029.41 2020-10-05 20:14:58.000 279 21227.86 457.25 43081.19 48029.40 2020-10-05 20:14:59.000 279 21227.87 457.25 43081.19 48029.37 2020-10-05 20:15:00.000 279 21227.80 457.24 43081.21 48029.37 2020-10-05 20:15:01.000 279 21227.77 457.26 43081.18 48029.33 2020-10-05 20:15:02.000 279 21227.70 457.28 43081.20 48029.32 2020-10-05 20:15:03.000 279 21227.67 457.29 43081.22 48029.28 2020-10-05 20:15:04.000 279 21227.64 457.32 43081.24 48029.26 2020-10-05 20:15:05.000 279 21227.66 457.32 43081.20 48029.29 2020-10-05 20:15:06.000 279 21227.66 457.34 43081.16 48029.28 2020-10-05 20:15:07.000 279 21227.61 457.34 43081.20 48029.27 2020-10-05 20:15:08.000 279 21227.59 457.36 43081.26 48029.26 2020-10-05 20:15:09.000 279 21227.58 457.36 43081.24 48029.25 2020-10-05 20:15:10.000 279 21227.56 457.37 43081.24 48029.24 2020-10-05 20:15:11.000 279 21227.52 457.39 43081.23 48029.25 2020-10-05 20:15:12.000 279 21227.51 457.42 43081.23 48029.26 2020-10-05 20:15:13.000 279 21227.49 457.42 43081.24 48029.23 2020-10-05 20:15:14.000 279 21227.44 457.45 43081.25 48029.23 2020-10-05 20:15:15.000 279 21227.41 457.47 43081.26 48029.17 2020-10-05 20:15:16.000 279 21227.38 457.50 43081.23 48029.19 2020-10-05 20:15:17.000 279 21227.37 457.51 43081.23 48029.20 2020-10-05 20:15:18.000 279 21227.33 457.53 43081.23 48029.17 2020-10-05 20:15:19.000 279 21227.31 457.56 43081.21 48029.16 2020-10-05 20:15:20.000 279 21227.33 457.58 43081.21 48029.14 2020-10-05 20:15:21.000 279 21227.35 457.52 43081.23 48029.11 2020-10-05 20:15:22.000 279 21227.38 457.54 43081.22 48029.11 2020-10-05 20:15:23.000 279 21227.40 457.54 43081.29 48029.20 2020-10-05 20:15:24.000 279 21227.38 457.54 43081.29 48029.19 2020-10-05 20:15:25.000 279 21227.39 457.55 43081.31 48029.18 2020-10-05 20:15:26.000 279 21227.41 457.55 43081.30 48029.19 2020-10-05 20:15:27.000 279 21227.43 457.57 43081.31 48029.26 2020-10-05 20:15:28.000 279 21227.44 457.56 43081.31 48029.28 2020-10-05 20:15:29.000 279 21227.50 457.53 43081.36 48029.28 2020-10-05 20:15:30.000 279 21227.51 457.54 43081.33 48029.29 2020-10-05 20:15:31.000 279 21227.50 457.55 43081.34 48029.32 2020-10-05 20:15:32.000 279 21227.55 457.54 43081.39 48029.35 2020-10-05 20:15:33.000 279 21227.56 457.58 43081.38 48029.36 2020-10-05 20:15:34.000 279 21227.58 457.61 43081.39 48029.37 2020-10-05 20:15:35.000 279 21227.60 457.65 43081.40 48029.40 2020-10-05 20:15:36.000 279 21227.58 457.66 43081.37 48029.36 2020-10-05 20:15:37.000 279 21227.58 457.69 43081.36 48029.37 2020-10-05 20:15:38.000 279 21227.56 457.71 43081.37 48029.36 2020-10-05 20:15:39.000 279 21227.56 457.71 43081.38 48029.37 2020-10-05 20:15:40.000 279 21227.52 457.75 43081.37 48029.35 2020-10-05 20:15:41.000 279 21227.50 457.76 43081.33 48029.39 2020-10-05 20:15:42.000 279 21227.48 457.77 43081.34 48029.33 2020-10-05 20:15:43.000 279 21227.50 457.77 43081.36 48029.32 2020-10-05 20:15:44.000 279 21227.49 457.82 43081.34 48029.29 2020-10-05 20:15:45.000 279 21227.47 457.81 43081.33 48029.29 2020-10-05 20:15:46.000 279 21227.44 457.81 43081.31 48029.30 2020-10-05 20:15:47.000 279 21227.43 457.82 43081.31 48029.31 2020-10-05 20:15:48.000 279 21227.42 457.81 43081.30 48029.25 2020-10-05 20:15:49.000 279 21227.40 457.83 43081.32 48029.27 2020-10-05 20:15:50.000 279 21227.38 457.83 43081.31 48029.23 2020-10-05 20:15:51.000 279 21227.36 457.89 43081.28 48029.21 2020-10-05 20:15:52.000 279 21227.40 457.87 43081.26 48029.17 2020-10-05 20:15:53.000 279 21227.37 457.88 43081.20 48029.14 2020-10-05 20:15:54.000 279 21227.36 457.88 43081.20 48029.13 2020-10-05 20:15:55.000 279 21227.35 457.88 43081.18 48029.11 2020-10-05 20:15:56.000 279 21227.31 457.87 43081.17 48029.06 2020-10-05 20:15:57.000 279 21227.25 457.89 43081.14 48029.07 2020-10-05 20:15:58.000 279 21227.25 457.88 43081.14 48029.03 2020-10-05 20:15:59.000 279 21227.27 457.86 43081.12 48028.99 2020-10-05 20:16:00.000 279 21227.27 457.82 43081.09 48029.00 2020-10-05 20:16:01.000 279 21227.26 457.81 43081.09 48028.95 2020-10-05 20:16:02.000 279 21227.27 457.77 43081.12 48028.96 2020-10-05 20:16:03.000 279 21227.27 457.76 43081.10 48029.01 2020-10-05 20:16:04.000 279 21227.28 457.75 43081.12 48029.02 2020-10-05 20:16:05.000 279 21227.26 457.72 43081.12 48028.98 2020-10-05 20:16:06.000 279 21227.25 457.69 43081.13 48029.02 2020-10-05 20:16:07.000 279 21227.25 457.67 43081.14 48028.99 2020-10-05 20:16:08.000 279 21227.26 457.65 43081.15 48029.01 2020-10-05 20:16:09.000 279 21227.23 457.61 43081.17 48029.05 2020-10-05 20:16:10.000 279 21227.23 457.61 43081.19 48029.05 2020-10-05 20:16:11.000 279 21227.24 457.60 43081.20 48029.08 2020-10-05 20:16:12.000 279 21227.25 457.57 43081.19 48029.05 2020-10-05 20:16:13.000 279 21227.25 457.50 43081.20 48029.04 2020-10-05 20:16:14.000 279 21227.26 457.48 43081.21 48029.05 2020-10-05 20:16:15.000 279 21227.27 457.47 43081.20 48029.04 2020-10-05 20:16:16.000 279 21227.26 457.45 43081.21 48029.08 2020-10-05 20:16:17.000 279 21227.29 457.40 43081.26 48029.11 2020-10-05 20:16:18.000 279 21227.30 457.37 43081.27 48029.12 2020-10-05 20:16:19.000 279 21227.25 457.34 43081.32 48029.12 2020-10-05 20:16:20.000 279 21227.25 457.33 43081.32 48029.14 2020-10-05 20:16:21.000 279 21227.23 457.31 43081.33 48029.14 2020-10-05 20:16:22.000 279 21227.19 457.29 43081.37 48029.15 2020-10-05 20:16:23.000 279 21227.20 457.29 43081.36 48029.20 2020-10-05 20:16:24.000 279 21227.23 457.27 43081.38 48029.15 2020-10-05 20:16:25.000 279 21227.17 457.25 43081.42 48029.16 2020-10-05 20:16:26.000 279 21227.15 457.23 43081.41 48029.19 2020-10-05 20:16:27.000 279 21227.15 457.20 43081.39 48029.17 2020-10-05 20:16:28.000 279 21227.16 457.18 43081.41 48029.16 2020-10-05 20:16:29.000 279 21227.16 457.16 43081.42 48029.20 2020-10-05 20:16:30.000 279 21227.16 457.13 43081.42 48029.16 2020-10-05 20:16:31.000 279 21227.21 457.12 43081.43 48029.18 2020-10-05 20:16:32.000 279 21227.21 457.11 43081.47 48029.24 2020-10-05 20:16:33.000 279 21227.19 457.14 43081.45 48029.21 2020-10-05 20:16:34.000 279 21227.20 457.13 43081.43 48029.23 2020-10-05 20:16:35.000 279 21227.17 457.10 43081.42 48029.23 2020-10-05 20:16:36.000 279 21227.18 457.07 43081.44 48029.19 2020-10-05 20:16:37.000 279 21227.18 457.06 43081.43 48029.20 2020-10-05 20:16:38.000 279 21227.19 457.06 43081.45 48029.22 2020-10-05 20:16:39.000 279 21227.20 457.06 43081.44 48029.21 2020-10-05 20:16:40.000 279 21227.18 457.03 43081.45 48029.23 2020-10-05 20:16:41.000 279 21227.18 457.02 43081.43 48029.26 2020-10-05 20:16:42.000 279 21227.18 457.04 43081.41 48029.20 2020-10-05 20:16:43.000 279 21227.17 457.04 43081.43 48029.19 2020-10-05 20:16:44.000 279 21227.15 457.07 43081.37 48029.21 2020-10-05 20:16:45.000 279 21227.14 457.05 43081.39 48029.16 2020-10-05 20:16:46.000 279 21227.12 457.01 43081.32 48029.14 2020-10-05 20:16:47.000 279 21227.05 456.96 43081.31 48029.14 2020-10-05 20:16:48.000 279 21227.03 456.92 43081.31 48029.05 2020-10-05 20:16:49.000 279 21226.99 456.88 43081.26 48029.04 2020-10-05 20:16:50.000 279 21226.96 456.85 43081.26 48028.98 2020-10-05 20:16:51.000 279 21226.91 456.84 43081.23 48028.94 2020-10-05 20:16:52.000 279 21226.89 456.81 43081.22 48028.94 2020-10-05 20:16:53.000 279 21226.89 456.79 43081.21 48028.89 2020-10-05 20:16:54.000 279 21226.86 456.78 43081.22 48028.88 2020-10-05 20:16:55.000 279 21226.87 456.80 43081.19 48028.89 2020-10-05 20:16:56.000 279 21226.88 456.77 43081.13 48028.87 2020-10-05 20:16:57.000 279 21226.86 456.76 43081.14 48028.81 2020-10-05 20:16:58.000 279 21226.82 456.74 43081.12 48028.82 2020-10-05 20:16:59.000 279 21226.81 456.75 43081.15 48028.79 2020-10-05 20:17:00.000 279 21226.80 456.73 43081.15 48028.84 2020-10-05 20:17:01.000 279 21226.76 456.75 43081.09 48028.78 2020-10-05 20:17:02.000 279 21226.70 456.76 43081.07 48028.73 2020-10-05 20:17:03.000 279 21226.64 456.74 43081.12 48028.71 2020-10-05 20:17:04.000 279 21226.60 456.70 43081.09 48028.68 2020-10-05 20:17:05.000 279 21226.61 456.69 43081.09 48028.67 2020-10-05 20:17:06.000 279 21226.56 456.70 43081.08 48028.66 2020-10-05 20:17:07.000 279 21226.55 456.69 43081.07 48028.63 2020-10-05 20:17:08.000 279 21226.53 456.70 43081.06 48028.60 2020-10-05 20:17:09.000 279 21226.53 456.68 43081.07 48028.61 2020-10-05 20:17:10.000 279 21226.49 456.67 43081.05 48028.61 2020-10-05 20:17:11.000 279 21226.48 456.68 43081.02 48028.59 2020-10-05 20:17:12.000 279 21226.48 456.66 43081.01 48028.57 2020-10-05 20:17:13.000 279 21226.52 456.63 43081.01 48028.58 2020-10-05 20:17:14.000 279 21226.50 456.61 43081.03 48028.56 2020-10-05 20:17:15.000 279 21226.52 456.58 43081.02 48028.53 2020-10-05 20:17:16.000 279 21226.54 456.54 43081.04 48028.56 2020-10-05 20:17:17.000 279 21226.54 456.53 43080.96 48028.56 2020-10-05 20:17:18.000 279 21226.57 456.51 43080.94 48028.54 2020-10-05 20:17:19.000 279 21226.56 456.50 43080.97 48028.53 2020-10-05 20:17:20.000 279 21226.58 456.49 43080.95 48028.54 2020-10-05 20:17:21.000 279 21226.56 456.46 43080.95 48028.52 2020-10-05 20:17:22.000 279 21226.54 456.44 43080.94 48028.51 2020-10-05 20:17:23.000 279 21226.46 456.46 43080.94 48028.51 2020-10-05 20:17:24.000 279 21226.45 456.45 43080.92 48028.47 2020-10-05 20:17:25.000 279 21226.44 456.43 43080.89 48028.45 2020-10-05 20:17:26.000 279 21226.44 456.41 43080.86 48028.38 2020-10-05 20:17:27.000 279 21226.46 456.39 43080.87 48028.40 2020-10-05 20:17:28.000 279 21226.45 456.36 43080.85 48028.37 2020-10-05 20:17:29.000 279 21226.45 456.37 43080.80 48028.33 2020-10-05 20:17:30.000 279 21226.45 456.34 43080.81 48028.33 2020-10-05 20:17:31.000 279 21226.42 456.32 43080.80 48028.34 2020-10-05 20:17:32.000 279 21226.37 456.31 43080.79 48028.29 2020-10-05 20:17:33.000 279 21226.35 456.29 43080.75 48028.29 2020-10-05 20:17:34.000 279 21226.35 456.28 43080.69 48028.24 2020-10-05 20:17:35.000 279 21226.34 456.26 43080.70 48028.23 2020-10-05 20:17:36.000 279 21226.29 456.26 43080.74 48028.19 2020-10-05 20:17:37.000 279 21226.28 456.23 43080.73 48028.18 2020-10-05 20:17:38.000 279 21226.30 456.16 43080.73 48028.18 2020-10-05 20:17:39.000 279 21226.34 456.08 43080.75 48028.19 2020-10-05 20:17:40.000 279 21226.38 456.01 43080.76 48028.23 2020-10-05 20:17:41.000 279 21226.44 455.95 43080.77 48028.24 2020-10-05 20:17:42.000 279 21226.43 455.89 43080.83 48028.29 2020-10-05 20:17:43.000 279 21226.47 455.89 43080.87 48028.35 2020-10-05 20:17:44.000 279 21226.53 455.84 43080.91 48028.38 2020-10-05 20:17:45.000 279 21226.54 455.77 43080.95 48028.48 2020-10-05 20:17:46.000 279 21226.56 455.76 43080.99 48028.47 2020-10-05 20:17:47.000 279 21226.55 455.72 43081.01 48028.51 2020-10-05 20:17:48.000 279 21226.56 455.67 43081.04 48028.57 2020-10-05 20:17:49.000 279 21226.61 455.63 43081.04 48028.58 2020-10-05 20:17:50.000 279 21226.60 455.58 43081.09 48028.61 2020-10-05 20:17:51.000 279 21226.63 455.53 43081.11 48028.67 2020-10-05 20:17:52.000 279 21226.81 455.43 43081.16 48028.71 2020-10-05 20:17:53.000 279 21226.89 455.37 43081.22 48028.79 2020-10-05 20:17:54.000 279 21226.93 455.29 43081.26 48028.89 2020-10-05 20:17:55.000 279 21226.95 455.23 43081.29 48028.92 2020-10-05 20:17:56.000 279 21226.97 455.16 43081.28 48028.93 2020-10-05 20:17:57.000 279 21227.02 455.12 43081.33 48028.98 2020-10-05 20:17:58.000 279 21227.05 455.04 43081.32 48029.03 2020-10-05 20:17:59.000 279 21227.05 454.99 43081.31 48029.04 2020-10-05 20:18:00.000 279 21227.08 454.95 43081.34 48029.10 2020-10-05 20:18:01.000 279 21227.08 454.92 43081.34 48029.10 2020-10-05 20:18:02.000 279 21227.07 454.88 43081.35 48029.08 2020-10-05 20:18:03.000 279 21227.06 454.81 43081.37 48029.08 2020-10-05 20:18:04.000 279 21227.08 454.75 43081.38 48029.08 2020-10-05 20:18:05.000 279 21227.11 454.71 43081.39 48029.10 2020-10-05 20:18:06.000 279 21227.12 454.66 43081.36 48029.16 2020-10-05 20:18:07.000 279 21227.13 454.60 43081.43 48029.11 2020-10-05 20:18:08.000 279 21227.10 454.61 43081.47 48029.15 2020-10-05 20:18:09.000 279 21227.13 454.57 43081.45 48029.13 2020-10-05 20:18:10.000 279 21227.17 454.52 43081.44 48029.18 2020-10-05 20:18:11.000 279 21227.17 454.46 43081.44 48029.16 2020-10-05 20:18:12.000 279 21227.20 454.43 43081.44 48029.17 2020-10-05 20:18:13.000 279 21227.20 454.38 43081.45 48029.18 2020-10-05 20:18:14.000 279 21227.22 454.32 43081.46 48029.22 2020-10-05 20:18:15.000 279 21227.23 454.27 43081.46 48029.22 2020-10-05 20:18:16.000 279 21227.23 454.23 43081.46 48029.20 2020-10-05 20:18:17.000 279 21227.24 454.19 43081.47 48029.23 2020-10-05 20:18:18.000 279 21227.26 454.21 43081.46 48029.26 2020-10-05 20:18:19.000 279 21227.26 454.22 43081.44 48029.24 2020-10-05 20:18:20.000 279 21227.25 454.18 43081.47 48029.25 2020-10-05 20:18:21.000 279 21227.18 454.12 43081.47 48029.24 2020-10-05 20:18:22.000 279 21227.15 454.11 43081.47 48029.22 2020-10-05 20:18:23.000 279 21227.13 454.11 43081.46 48029.22 2020-10-05 20:18:24.000 279 21227.14 454.12 43081.47 48029.20 2020-10-05 20:18:25.000 279 21227.13 454.09 43081.48 48029.24 2020-10-05 20:18:26.000 279 21227.13 454.08 43081.48 48029.19 2020-10-05 20:18:27.000 279 21227.11 454.05 43081.46 48029.21 2020-10-05 20:18:28.000 279 21227.11 454.04 43081.44 48029.15 2020-10-05 20:18:29.000 279 21227.12 454.02 43081.45 48029.15 2020-10-05 20:18:30.000 279 21227.14 454.02 43081.39 48029.17 2020-10-05 20:18:31.000 279 21227.11 453.99 43081.38 48029.13 2020-10-05 20:18:32.000 279 21227.11 453.97 43081.38 48029.12 2020-10-05 20:18:33.000 279 21227.08 453.96 43081.39 48029.11 2020-10-05 20:18:34.000 279 21227.10 453.94 43081.39 48029.10 2020-10-05 20:18:35.000 279 21227.08 453.95 43081.40 48029.12 2020-10-05 20:18:36.000 279 21227.09 453.94 43081.40 48029.11 2020-10-05 20:18:37.000 279 21227.12 453.92 43081.38 48029.11 2020-10-05 20:18:38.000 279 21227.08 453.89 43081.36 48029.11 2020-10-05 20:18:39.000 279 21227.08 453.86 43081.35 48029.11 2020-10-05 20:18:40.000 279 21227.10 453.86 43081.35 48029.10 2020-10-05 20:18:41.000 279 21227.11 453.83 43081.39 48029.07 2020-10-05 20:18:42.000 279 21227.08 453.78 43081.39 48029.09 2020-10-05 20:18:43.000 279 21227.08 453.76 43081.40 48029.09 2020-10-05 20:18:44.000 279 21227.08 453.75 43081.39 48029.10 2020-10-05 20:18:45.000 279 21227.07 453.76 43081.40 48029.08 2020-10-05 20:18:46.000 279 21227.07 453.74 43081.40 48029.09 2020-10-05 20:18:47.000 279 21227.07 453.71 43081.41 48029.11 2020-10-05 20:18:48.000 279 21227.04 453.71 43081.37 48029.10 2020-10-05 20:18:49.000 279 21227.01 453.71 43081.37 48029.07 2020-10-05 20:18:50.000 279 21227.00 453.73 43081.32 48029.06 2020-10-05 20:18:51.000 279 21227.00 453.76 43081.30 48029.01 2020-10-05 20:18:52.000 279 21226.98 453.75 43081.29 48028.99 2020-10-05 20:18:53.000 279 21226.98 453.73 43081.26 48028.99 2020-10-05 20:18:54.000 279 21226.98 453.73 43081.30 48029.00 2020-10-05 20:18:55.000 279 21227.01 453.71 43081.30 48028.95 2020-10-05 20:18:56.000 279 21226.98 453.68 43081.26 48028.97 2020-10-05 20:18:57.000 279 21226.98 453.65 43081.27 48028.93 2020-10-05 20:18:58.000 279 21226.97 453.62 43081.28 48028.96 2020-10-05 20:18:59.000 279 21226.97 453.58 43081.26 48028.93 2020-10-05 20:19:00.000 279 21226.99 453.57 43081.26 48028.92 2020-10-05 20:19:01.000 279 21227.00 453.53 43081.25 48028.96 2020-10-05 20:19:02.000 279 21227.01 453.50 43081.23 48028.97 2020-10-05 20:19:03.000 279 21227.00 453.51 43081.23 48028.96 2020-10-05 20:19:04.000 279 21226.97 453.51 43081.27 48028.95 2020-10-05 20:19:05.000 279 21227.02 453.53 43081.26 48028.92 2020-10-05 20:19:06.000 279 21227.02 453.52 43081.23 48028.97 2020-10-05 20:19:07.000 279 21227.04 453.52 43081.25 48028.92 2020-10-05 20:19:08.000 279 21227.08 453.48 43081.21 48028.92 2020-10-05 20:19:09.000 279 21227.09 453.45 43081.23 48028.96 2020-10-05 20:19:10.000 279 21227.13 453.41 43081.27 48028.98 2020-10-05 20:19:11.000 279 21227.17 453.37 43081.29 48028.97 2020-10-05 20:19:12.000 279 21227.17 453.34 43081.30 48029.04 2020-10-05 20:19:13.000 279 21227.18 453.33 43081.30 48028.99 2020-10-05 20:19:14.000 279 21227.17 453.32 43081.30 48029.03 2020-10-05 20:19:15.000 279 21227.16 453.29 43081.32 48029.05 2020-10-05 20:19:16.000 279 21227.20 453.25 43081.32 48029.03 2020-10-05 20:19:17.000 279 21227.21 453.22 43081.35 48029.06 2020-10-05 20:19:18.000 279 21227.18 453.20 43081.38 48029.06 2020-10-05 20:19:19.000 279 21227.20 453.17 43081.39 48029.07 2020-10-05 20:19:20.000 279 21227.17 453.14 43081.33 48029.06 2020-10-05 20:19:21.000 279 21227.17 453.13 43081.36 48029.05 2020-10-05 20:19:22.000 279 21227.15 453.11 43081.36 48029.07 2020-10-05 20:19:23.000 279 21227.15 453.05 43081.37 48029.09 2020-10-05 20:19:24.000 279 21227.15 453.00 43081.39 48029.09 2020-10-05 20:19:25.000 279 21227.16 452.92 43081.43 48029.09 2020-10-05 20:19:26.000 279 21227.14 452.89 43081.40 48029.10 2020-10-05 20:19:27.000 279 21227.15 452.87 43081.43 48029.09 2020-10-05 20:19:28.000 279 21227.15 452.83 43081.47 48029.12 2020-10-05 20:19:29.000 279 21227.17 452.80 43081.45 48029.12 2020-10-05 20:19:30.000 279 21227.19 452.74 43081.43 48029.14 2020-10-05 20:19:31.000 279 21227.16 452.71 43081.39 48029.20 2020-10-05 20:19:32.000 279 21227.13 452.68 43081.42 48029.11 2020-10-05 20:19:33.000 279 21227.15 452.65 43081.42 48029.12 2020-10-05 20:19:34.000 279 21227.17 452.60 43081.47 48029.18 2020-10-05 20:19:35.000 279 21227.19 452.57 43081.45 48029.15 2020-10-05 20:19:36.000 279 21227.20 452.57 43081.45 48029.18 2020-10-05 20:19:37.000 279 21227.22 452.53 43081.45 48029.19 2020-10-05 20:19:38.000 279 21227.24 452.51 43081.43 48029.21 2020-10-05 20:19:39.000 279 21227.25 452.53 43081.39 48029.15 2020-10-05 20:19:40.000 279 21227.24 452.53 43081.39 48029.17 2020-10-05 20:19:41.000 279 21227.21 452.53 43081.36 48029.12 2020-10-05 20:19:42.000 279 21227.21 452.51 43081.34 48029.08 2020-10-05 20:19:43.000 279 21227.18 452.50 43081.30 48029.08 2020-10-05 20:19:44.000 279 21227.20 452.48 43081.32 48029.07 2020-10-05 20:19:45.000 279 21227.22 452.47 43081.29 48029.05 2020-10-05 20:19:46.000 279 21227.22 452.49 43081.25 48029.05 2020-10-05 20:19:47.000 279 21227.22 452.44 43081.26 48029.02 2020-10-05 20:19:48.000 279 21227.21 452.41 43081.27 48029.03 2020-10-05 20:19:49.000 279 21227.24 452.39 43081.26 48029.01 2020-10-05 20:19:50.000 279 21227.23 452.39 43081.24 48029.01 2020-10-05 20:19:51.000 279 21227.24 452.36 43081.21 48029.02 2020-10-05 20:19:52.000 279 21227.26 452.32 43081.20 48029.01 2020-10-05 20:19:53.000 279 21227.28 452.36 43081.18 48028.99 2020-10-05 20:19:54.000 279 21227.27 452.33 43081.20 48029.02 2020-10-05 20:19:55.000 279 21227.27 452.32 43081.21 48028.96 2020-10-05 20:19:56.000 279 21227.25 452.31 43081.18 48028.98 2020-10-05 20:19:57.000 279 21227.25 452.29 43081.17 48028.99 2020-10-05 20:19:58.000 279 21227.23 452.31 43081.18 48028.94 2020-10-05 20:19:59.000 279 21227.22 452.31 43081.14 48028.91 2020-10-05 20:20:00.000 279 21227.19 452.29 43081.12 48028.89 2020-10-05 20:20:01.000 279 21227.20 452.25 43081.11 48028.88 2020-10-05 20:20:02.000 279 21227.22 452.27 43081.10 48028.90 2020-10-05 20:20:03.000 279 21227.23 452.25 43081.08 48028.88 2020-10-05 20:20:04.000 279 21227.25 452.21 43081.09 48028.88 2020-10-05 20:20:05.000 279 21227.22 452.20 43081.11 48028.90 2020-10-05 20:20:06.000 279 21227.21 452.19 43081.12 48028.89 2020-10-05 20:20:07.000 279 21227.20 452.15 43081.12 48028.90 2020-10-05 20:20:08.000 279 21227.21 452.12 43081.15 48028.92 2020-10-05 20:20:09.000 279 21227.21 452.08 43081.19 48028.91 2020-10-05 20:20:10.000 279 21227.21 452.05 43081.21 48028.95 2020-10-05 20:20:11.000 279 21227.21 452.01 43081.25 48028.98 2020-10-05 20:20:12.000 279 21227.22 451.99 43081.27 48028.96 2020-10-05 20:20:13.000 279 21227.24 451.99 43081.23 48028.99 2020-10-05 20:20:14.000 279 21227.24 452.01 43081.27 48029.02 2020-10-05 20:20:15.000 279 21227.27 452.02 43081.26 48029.04 2020-10-05 20:20:16.000 279 21227.27 452.00 43081.25 48029.02 2020-10-05 20:20:17.000 279 21227.24 451.94 43081.23 48029.05 2020-10-05 20:20:18.000 279 21227.28 451.93 43081.25 48029.01 2020-10-05 20:20:19.000 279 21227.27 451.94 43081.25 48029.03 2020-10-05 20:20:20.000 279 21227.26 451.94 43081.24 48029.02 2020-10-05 20:20:21.000 279 21227.24 451.88 43081.28 48028.99 2020-10-05 20:20:22.000 279 21227.23 451.88 43081.30 48029.02 2020-10-05 20:20:23.000 279 21227.23 451.89 43081.27 48029.03 2020-10-05 20:20:24.000 279 21227.20 451.90 43081.28 48029.00 2020-10-05 20:20:25.000 279 21227.24 451.86 43081.28 48029.05 2020-10-05 20:20:26.000 279 21227.23 451.86 43081.28 48029.03 2020-10-05 20:20:27.000 279 21227.23 451.85 43081.29 48029.02 2020-10-05 20:20:28.000 279 21227.22 451.85 43081.28 48029.04 2020-10-05 20:20:29.000 279 21227.19 451.86 43081.27 48029.05 2020-10-05 20:20:30.000 279 21227.19 451.86 43081.26 48029.05 2020-10-05 20:20:31.000 279 21227.19 451.87 43081.27 48029.03 2020-10-05 20:20:32.000 279 21227.22 451.82 43081.28 48029.02 2020-10-05 20:20:33.000 279 21227.19 451.83 43081.27 48028.99 2020-10-05 20:20:34.000 279 21227.14 451.84 43081.25 48029.02 2020-10-05 20:20:35.000 279 21227.17 451.83 43081.24 48029.01 2020-10-05 20:20:36.000 279 21227.17 451.82 43081.27 48029.02 2020-10-05 20:20:37.000 279 21227.19 451.83 43081.30 48029.00 2020-10-05 20:20:38.000 279 21227.19 451.83 43081.28 48028.97 2020-10-05 20:20:39.000 279 21227.22 451.85 43081.24 48028.97 2020-10-05 20:20:40.000 279 21227.18 451.84 43081.22 48028.97 2020-10-05 20:20:41.000 279 21227.16 451.82 43081.22 48028.97 2020-10-05 20:20:42.000 279 21227.17 451.82 43081.20 48028.95 2020-10-05 20:20:43.000 279 21227.16 451.83 43081.21 48028.96 2020-10-05 20:20:44.000 279 21227.16 451.85 43081.20 48028.97 2020-10-05 20:20:45.000 279 21227.19 451.83 43081.23 48028.97 2020-10-05 20:20:46.000 279 21227.21 451.83 43081.25 48028.94 2020-10-05 20:20:47.000 279 21227.19 451.90 43081.23 48028.99 2020-10-05 20:20:48.000 279 21227.23 451.87 43081.21 48029.01 2020-10-05 20:20:49.000 279 21227.24 451.85 43081.23 48029.01 2020-10-05 20:20:50.000 279 21227.26 451.83 43081.25 48029.05 2020-10-05 20:20:51.000 279 21227.27 451.79 43081.27 48029.02 2020-10-05 20:20:52.000 279 21227.27 451.76 43081.28 48029.09 2020-10-05 20:20:53.000 279 21227.31 451.74 43081.31 48029.12 2020-10-05 20:20:54.000 279 21227.35 451.71 43081.34 48029.12 2020-10-05 20:20:55.000 279 21227.38 451.72 43081.39 48029.16 2020-10-05 20:20:56.000 279 21227.40 451.70 43081.40 48029.19 2020-10-05 20:20:57.000 279 21227.37 451.70 43081.37 48029.18 2020-10-05 20:20:58.000 279 21227.39 451.69 43081.39 48029.22 2020-10-05 20:20:59.000 279 21227.38 451.70 43081.40 48029.22 2020-10-05 20:21:00.000 279 21227.38 451.70 43081.41 48029.28 2020-10-05 20:21:01.000 279 21227.38 451.72 43081.43 48029.26 2020-10-05 20:21:02.000 279 21227.40 451.75 43081.40 48029.23 2020-10-05 20:21:03.000 279 21227.40 451.75 43081.42 48029.24 2020-10-05 20:21:04.000 279 21227.39 451.74 43081.43 48029.25 2020-10-05 20:21:05.000 279 21227.42 451.74 43081.45 48029.27 2020-10-05 20:21:06.000 279 21227.40 451.72 43081.48 48029.29 2020-10-05 20:21:07.000 279 21227.43 451.73 43081.48 48029.29 2020-10-05 20:21:08.000 279 21227.45 451.77 43081.46 48029.31 2020-10-05 20:21:09.000 279 21227.45 451.79 43081.45 48029.27 2020-10-05 20:21:10.000 279 21227.43 451.83 43081.47 48029.30 2020-10-05 20:21:11.000 279 21227.42 451.85 43081.47 48029.32 2020-10-05 20:21:12.000 279 21227.43 451.86 43081.49 48029.27 2020-10-05 20:21:13.000 279 21227.43 451.92 43081.47 48029.30 2020-10-05 20:21:14.000 279 21227.42 451.97 43081.43 48029.31 2020-10-05 20:21:15.000 279 21227.45 451.97 43081.41 48029.30 2020-10-05 20:21:16.000 279 21227.45 451.98 43081.45 48029.29 2020-10-05 20:21:17.000 279 21227.43 452.00 43081.41 48029.24 2020-10-05 20:21:18.000 279 21227.41 452.01 43081.43 48029.27 2020-10-05 20:21:19.000 279 21227.40 452.00 43081.39 48029.23 2020-10-05 20:21:20.000 279 21227.39 452.03 43081.38 48029.23 2020-10-05 20:21:21.000 279 21227.38 452.06 43081.39 48029.23 2020-10-05 20:21:22.000 279 21227.40 452.08 43081.40 48029.22 2020-10-05 20:21:23.000 279 21227.43 452.15 43081.37 48029.23 2020-10-05 20:21:24.000 279 21227.46 452.14 43081.33 48029.21 2020-10-05 20:21:25.000 279 21227.46 452.17 43081.33 48029.18 2020-10-05 20:21:26.000 279 21227.48 452.16 43081.28 48029.18 2020-10-05 20:21:27.000 279 21227.46 452.11 43081.29 48029.19 2020-10-05 20:21:28.000 279 21227.46 452.10 43081.35 48029.19 2020-10-05 20:21:29.000 279 21227.48 452.05 43081.38 48029.23 2020-10-05 20:21:30.000 279 21227.47 452.08 43081.40 48029.22 2020-10-05 20:21:31.000 279 21227.47 452.07 43081.42 48029.26 2020-10-05 20:21:32.000 279 21227.50 452.08 43081.43 48029.26 2020-10-05 20:21:33.000 279 21227.49 452.09 43081.44 48029.28 2020-10-05 20:21:34.000 279 21227.49 452.10 43081.45 48029.30 2020-10-05 20:21:35.000 279 21227.47 452.12 43081.46 48029.30 2020-10-05 20:21:36.000 279 21227.46 452.12 43081.44 48029.28 2020-10-05 20:21:37.000 279 21227.43 452.10 43081.42 48029.26 2020-10-05 20:21:38.000 279 21227.42 452.12 43081.42 48029.24 2020-10-05 20:21:39.000 279 21227.42 452.12 43081.43 48029.24 2020-10-05 20:21:40.000 279 21227.39 452.12 43081.40 48029.25 2020-10-05 20:21:41.000 279 21227.35 452.13 43081.38 48029.23 2020-10-05 20:21:42.000 279 21227.37 452.12 43081.38 48029.21 2020-10-05 20:21:43.000 279 21227.38 452.12 43081.37 48029.17 2020-10-05 20:21:44.000 279 21227.38 452.12 43081.35 48029.21 2020-10-05 20:21:45.000 279 21227.39 452.14 43081.34 48029.19 2020-10-05 20:21:46.000 279 21227.34 452.16 43081.30 48029.17 2020-10-05 20:21:47.000 279 21227.34 452.16 43081.28 48029.16 2020-10-05 20:21:48.000 279 21227.35 452.16 43081.28 48029.14 2020-10-05 20:21:49.000 279 21227.31 452.16 43081.23 48029.13 2020-10-05 20:21:50.000 279 21227.31 452.18 43081.26 48029.12 2020-10-05 20:21:51.000 279 21227.29 452.22 43081.27 48029.10 2020-10-05 20:21:52.000 279 21227.31 452.22 43081.26 48029.04 2020-10-05 20:21:53.000 279 21227.28 452.22 43081.21 48029.05 2020-10-05 20:21:54.000 279 21227.27 452.21 43081.22 48029.01 2020-10-05 20:21:55.000 279 21227.25 452.22 43081.19 48029.02 2020-10-05 20:21:56.000 279 21227.28 452.21 43081.19 48028.96 2020-10-05 20:21:57.000 279 21227.27 452.23 43081.15 48028.95 2020-10-05 20:21:58.000 279 21227.25 452.21 43081.13 48028.96 2020-10-05 20:21:59.000 279 21227.24 452.24 43081.12 48028.90 2020-10-05 20:22:00.000 279 21227.20 452.26 43081.14 48028.94 2020-10-05 20:22:01.000 279 21227.20 452.27 43081.12 48028.88 2020-10-05 20:22:02.000 279 21227.18 452.29 43081.08 48028.89 2020-10-05 20:22:03.000 279 21227.13 452.31 43081.08 48028.86 2020-10-05 20:22:04.000 279 21227.13 452.33 43081.05 48028.80 2020-10-05 20:22:05.000 279 21227.12 452.34 43081.05 48028.82 2020-10-05 20:22:06.000 279 21227.09 452.32 43081.07 48028.78 2020-10-05 20:22:07.000 279 21227.04 452.30 43081.02 48028.76 2020-10-05 20:22:08.000 279 21227.03 452.33 43081.02 48028.73 2020-10-05 20:22:09.000 279 21227.02 452.40 43081.01 48028.73 2020-10-05 20:22:10.000 279 21226.98 452.42 43080.96 48028.68 2020-10-05 20:22:11.000 279 21226.93 452.45 43080.92 48028.69 2020-10-05 20:22:12.000 279 21226.92 452.46 43080.91 48028.63 2020-10-05 20:22:13.000 279 21226.95 452.46 43080.93 48028.60 2020-10-05 20:22:14.000 279 21226.94 452.45 43080.94 48028.60 2020-10-05 20:22:15.000 279 21226.94 452.47 43080.89 48028.55 2020-10-05 20:22:16.000 279 21226.93 452.51 43080.88 48028.54 2020-10-05 20:22:17.000 279 21226.97 452.53 43080.87 48028.56 2020-10-05 20:22:18.000 279 21226.97 452.52 43080.90 48028.55 2020-10-05 20:22:19.000 279 21226.97 452.52 43080.88 48028.56 2020-10-05 20:22:20.000 279 21226.96 452.53 43080.85 48028.56 2020-10-05 20:22:21.000 279 21226.98 452.57 43080.84 48028.55 2020-10-05 20:22:22.000 279 21227.00 452.54 43080.88 48028.56 2020-10-05 20:22:23.000 279 21226.97 452.55 43080.83 48028.54 2020-10-05 20:22:24.000 279 21227.00 452.56 43080.87 48028.55 2020-10-05 20:22:25.000 279 21227.03 452.56 43080.85 48028.55 2020-10-05 20:22:26.000 279 21227.05 452.54 43080.83 48028.56 2020-10-05 20:22:27.000 279 21227.05 452.51 43080.82 48028.57 2020-10-05 20:22:28.000 279 21227.05 452.56 43080.83 48028.57 2020-10-05 20:22:29.000 279 21227.02 452.58 43080.81 48028.58 2020-10-05 20:22:30.000 279 21227.05 452.57 43080.83 48028.54 2020-10-05 20:22:31.000 279 21227.00 452.56 43080.79 48028.52 2020-10-05 20:22:32.000 279 21227.02 452.54 43080.82 48028.52 2020-10-05 20:22:33.000 279 21227.01 452.49 43080.82 48028.53 2020-10-05 20:22:34.000 279 21227.07 452.47 43080.80 48028.51 2020-10-05 20:22:35.000 279 21227.05 452.45 43080.80 48028.56 2020-10-05 20:22:36.000 279 21227.08 452.43 43080.81 48028.52 2020-10-05 20:22:37.000 279 21227.10 452.39 43080.79 48028.55 2020-10-05 20:22:38.000 279 21227.09 452.38 43080.79 48028.56 2020-10-05 20:22:39.000 279 21227.10 452.36 43080.81 48028.56 2020-10-05 20:22:40.000 279 21227.11 452.32 43080.81 48028.57 2020-10-05 20:22:41.000 279 21227.06 452.34 43080.79 48028.58 2020-10-05 20:22:42.000 279 21227.02 452.34 43080.79 48028.55 2020-10-05 20:22:43.000 279 21226.99 452.36 43080.80 48028.52 2020-10-05 20:22:44.000 279 21226.99 452.35 43080.77 48028.49 2020-10-05 20:22:45.000 279 21227.00 452.31 43080.76 48028.45 2020-10-05 20:22:46.000 279 21226.98 452.25 43080.74 48028.46 2020-10-05 20:22:47.000 279 21227.01 452.21 43080.76 48028.46 2020-10-05 20:22:48.000 279 21227.03 452.16 43080.77 48028.47 2020-10-05 20:22:49.000 279 21227.03 452.12 43080.79 48028.52 2020-10-05 20:22:50.000 279 21227.01 452.08 43080.80 48028.53 2020-10-05 20:22:51.000 279 21227.03 452.03 43080.82 48028.54 2020-10-05 20:22:52.000 279 21227.03 452.00 43080.85 48028.56 2020-10-05 20:22:53.000 279 21226.98 451.97 43080.87 48028.59 2020-10-05 20:22:54.000 279 21227.00 451.94 43080.87 48028.58 2020-10-05 20:22:55.000 279 21227.00 451.91 43080.88 48028.59 2020-10-05 20:22:56.000 279 21227.02 451.87 43080.93 48028.65 2020-10-05 20:22:57.000 279 21227.03 451.81 43080.90 48028.65 2020-10-05 20:22:58.000 279 21227.00 451.83 43080.92 48028.64 2020-10-05 20:22:59.000 279 21227.00 451.82 43080.97 48028.67 2020-10-05 20:23:00.000 279 21226.99 451.78 43080.96 48028.67 2020-10-05 20:23:01.000 279 21227.02 451.74 43080.98 48028.67 2020-10-05 20:23:02.000 279 21227.01 451.74 43080.99 48028.69 2020-10-05 20:23:03.000 279 21227.00 451.77 43080.99 48028.70 2020-10-05 20:23:04.000 279 21226.96 451.78 43080.99 48028.67 2020-10-05 20:23:05.000 279 21226.94 451.80 43080.95 48028.64 2020-10-05 20:23:06.000 279 21226.93 451.78 43080.92 48028.62 2020-10-05 20:23:07.000 279 21226.94 451.74 43080.93 48028.62 2020-10-05 20:23:08.000 279 21226.94 451.71 43080.90 48028.58 2020-10-05 20:23:09.000 279 21226.94 451.70 43080.91 48028.58 2020-10-05 20:23:10.000 279 21226.88 451.67 43080.89 48028.59 2020-10-05 20:23:11.000 279 21226.87 451.66 43080.87 48028.56 2020-10-05 20:23:12.000 279 21226.87 451.63 43080.88 48028.53 2020-10-05 20:23:13.000 279 21226.87 451.60 43080.89 48028.52 2020-10-05 20:23:14.000 279 21226.87 451.58 43080.87 48028.53 2020-10-05 20:23:15.000 279 21226.84 451.54 43080.87 48028.48 2020-10-05 20:23:16.000 279 21226.79 451.50 43080.85 48028.51 2020-10-05 20:23:17.000 279 21226.76 451.48 43080.91 48028.49 2020-10-05 20:23:18.000 279 21226.75 451.44 43080.90 48028.50 2020-10-05 20:23:19.000 279 21226.72 451.45 43080.86 48028.49 2020-10-05 20:23:20.000 279 21226.71 451.42 43080.89 48028.49 2020-10-05 20:23:21.000 279 21226.70 451.41 43080.89 48028.46 2020-10-05 20:23:22.000 279 21226.70 451.36 43080.91 48028.48 2020-10-05 20:23:23.000 279 21226.69 451.33 43080.90 48028.49 2020-10-05 20:23:24.000 279 21226.70 451.33 43080.88 48028.49 2020-10-05 20:23:25.000 279 21226.68 451.30 43080.90 48028.51 2020-10-05 20:23:26.000 279 21226.67 451.30 43080.91 48028.50 2020-10-05 20:23:27.000 279 21226.64 451.30 43080.91 48028.50 2020-10-05 20:23:28.000 279 21226.65 451.26 43080.93 48028.49 2020-10-05 20:23:29.000 279 21226.64 451.26 43080.93 48028.52 2020-10-05 20:23:30.000 279 21226.66 451.26 43080.98 48028.52 2020-10-05 20:23:31.000 279 21226.65 451.27 43081.00 48028.53 2020-10-05 20:23:32.000 279 21226.67 451.23 43080.99 48028.52 2020-10-05 20:23:33.000 279 21226.69 451.22 43080.98 48028.56 2020-10-05 20:23:34.000 279 21226.67 451.22 43080.98 48028.56 2020-10-05 20:23:35.000 279 21226.68 451.23 43081.00 48028.56 2020-10-05 20:23:36.000 279 21226.68 451.23 43081.02 48028.54 2020-10-05 20:23:37.000 279 21226.66 451.20 43081.03 48028.55 2020-10-05 20:23:38.000 279 21226.66 451.20 43081.02 48028.55 2020-10-05 20:23:39.000 279 21226.65 451.18 43081.02 48028.56 2020-10-05 20:23:40.000 279 21226.70 451.17 43081.00 48028.59 2020-10-05 20:23:41.000 279 21226.72 451.18 43081.00 48028.58 2020-10-05 20:23:42.000 279 21226.74 451.20 43081.00 48028.61 2020-10-05 20:23:43.000 279 21226.73 451.19 43081.01 48028.58 2020-10-05 20:23:44.000 279 21226.75 451.18 43080.99 48028.62 2020-10-05 20:23:45.000 279 21226.74 451.17 43081.02 48028.59 2020-10-05 20:23:46.000 279 21226.75 451.12 43081.04 48028.59 2020-10-05 20:23:47.000 279 21226.75 451.12 43081.01 48028.61 2020-10-05 20:23:48.000 279 21226.74 451.09 43081.03 48028.58 2020-10-05 20:23:49.000 279 21226.72 451.04 43081.04 48028.57 2020-10-05 20:23:50.000 279 21226.72 450.96 43081.03 48028.57 2020-10-05 20:23:51.000 279 21226.71 450.91 43081.05 48028.60 2020-10-05 20:23:52.000 279 21226.72 450.85 43081.05 48028.57 2020-10-05 20:23:53.000 279 21226.70 450.81 43081.06 48028.61 2020-10-05 20:23:54.000 279 21226.64 450.80 43081.06 48028.58 2020-10-05 20:23:55.000 279 21226.64 450.78 43081.04 48028.57 2020-10-05 20:23:56.000 279 21226.65 450.78 43081.02 48028.56 2020-10-05 20:23:57.000 279 21226.65 450.76 43081.01 48028.54 2020-10-05 20:23:58.000 279 21226.63 450.78 43080.98 48028.51 2020-10-05 20:23:59.000 279 21226.62 450.76 43080.95 48028.50 2020-10-05 20:24:00.000 279 21226.61 450.74 43080.94 48028.50 2020-10-05 20:24:01.000 279 21226.61 450.72 43080.96 48028.51 2020-10-05 20:24:02.000 279 21226.63 450.69 43080.97 48028.48 2020-10-05 20:24:03.000 279 21226.61 450.69 43080.98 48028.48 2020-10-05 20:24:04.000 279 21226.59 450.70 43080.97 48028.51 2020-10-05 20:24:05.000 279 21226.61 450.68 43080.98 48028.46 2020-10-05 20:24:06.000 279 21226.56 450.67 43080.98 48028.44 2020-10-05 20:24:07.000 279 21226.53 450.65 43080.96 48028.45 2020-10-05 20:24:08.000 279 21226.53 450.64 43080.96 48028.43 2020-10-05 20:24:09.000 279 21226.55 450.64 43080.95 48028.42 2020-10-05 20:24:10.000 279 21226.56 450.63 43080.93 48028.45 2020-10-05 20:24:11.000 279 21226.55 450.62 43080.94 48028.40 2020-10-05 20:24:12.000 279 21226.58 450.58 43080.92 48028.44 2020-10-05 20:24:13.000 279 21226.60 450.54 43080.92 48028.42 2020-10-05 20:24:14.000 279 21226.57 450.48 43080.99 48028.43 2020-10-05 20:24:15.000 279 21226.54 450.44 43081.01 48028.47 2020-10-05 20:24:16.000 279 21226.54 450.41 43081.09 48028.48 2020-10-05 20:24:17.000 279 21226.57 450.37 43081.13 48028.52 2020-10-05 20:24:18.000 279 21226.57 450.37 43081.11 48028.56 2020-10-05 20:24:19.000 279 21226.63 450.37 43081.12 48028.57 2020-10-05 20:24:20.000 279 21226.66 450.35 43081.12 48028.63 2020-10-05 20:24:21.000 279 21226.69 450.32 43081.13 48028.64 2020-10-05 20:24:22.000 279 21226.68 450.36 43081.18 48028.66 2020-10-05 20:24:23.000 279 21226.71 450.34 43081.17 48028.65 2020-10-05 20:24:24.000 279 21226.72 450.32 43081.15 48028.67 2020-10-05 20:24:25.000 279 21226.73 450.31 43081.14 48028.69 2020-10-05 20:24:26.000 279 21226.75 450.33 43081.17 48028.65 2020-10-05 20:24:27.000 279 21226.80 450.33 43081.14 48028.71 2020-10-05 20:24:28.000 279 21226.79 450.32 43081.12 48028.68 2020-10-05 20:24:29.000 279 21226.79 450.28 43081.11 48028.67 2020-10-05 20:24:30.000 279 21226.81 450.27 43081.09 48028.66 2020-10-05 20:24:31.000 279 21226.84 450.23 43081.09 48028.69 2020-10-05 20:24:32.000 279 21226.81 450.25 43081.06 48028.70 2020-10-05 20:24:33.000 279 21226.77 450.29 43081.06 48028.62 2020-10-05 20:24:34.000 279 21226.72 450.30 43081.02 48028.62 2020-10-05 20:24:35.000 279 21226.66 450.33 43081.02 48028.56 2020-10-05 20:24:36.000 279 21226.67 450.37 43080.98 48028.54 2020-10-05 20:24:37.000 279 21226.66 450.40 43080.89 48028.51 2020-10-05 20:24:38.000 279 21226.69 450.43 43080.89 48028.47 2020-10-05 20:24:39.000 279 21226.65 450.41 43080.89 48028.45 2020-10-05 20:24:40.000 279 21226.66 450.39 43080.88 48028.44 2020-10-05 20:24:41.000 279 21226.66 450.35 43080.89 48028.38 2020-10-05 20:24:42.000 279 21226.66 450.32 43080.89 48028.39 2020-10-05 20:24:43.000 279 21226.67 450.29 43080.91 48028.39 2020-10-05 20:24:44.000 279 21226.68 450.26 43080.90 48028.43 2020-10-05 20:24:45.000 279 21226.69 450.24 43080.91 48028.42 2020-10-05 20:24:46.000 279 21226.69 450.25 43080.93 48028.44 2020-10-05 20:24:47.000 279 21226.73 450.24 43080.92 48028.46 2020-10-05 20:24:48.000 279 21226.74 450.25 43080.94 48028.43 2020-10-05 20:24:49.000 279 21226.75 450.27 43080.90 48028.43 2020-10-05 20:24:50.000 279 21226.77 450.29 43080.91 48028.44 2020-10-05 20:24:51.000 279 21226.78 450.28 43080.92 48028.41 2020-10-05 20:24:52.000 279 21226.76 450.29 43080.91 48028.44 2020-10-05 20:24:53.000 279 21226.74 450.29 43080.88 48028.42 2020-10-05 20:24:54.000 279 21226.69 450.23 43080.88 48028.42 2020-10-05 20:24:55.000 279 21226.68 450.16 43080.95 48028.44 2020-10-05 20:24:56.000 279 21226.66 450.14 43080.91 48028.45 2020-10-05 20:24:57.000 279 21226.65 450.11 43080.95 48028.44 2020-10-05 20:24:58.000 279 21226.64 450.06 43081.01 48028.49 2020-10-05 20:24:59.000 279 21226.64 450.02 43081.02 48028.46 2020-10-05 20:25:00.000 279 21226.65 449.97 43081.07 48028.49 2020-10-05 20:25:01.000 279 21226.65 449.95 43081.05 48028.54 2020-10-05 20:25:02.000 279 21226.68 449.97 43081.06 48028.55 2020-10-05 20:25:03.000 279 21226.72 449.93 43081.07 48028.57 2020-10-05 20:25:04.000 279 21226.77 449.92 43081.05 48028.58 2020-10-05 20:25:05.000 279 21226.78 449.92 43081.08 48028.58 2020-10-05 20:25:06.000 279 21226.76 449.91 43081.09 48028.62 2020-10-05 20:25:07.000 279 21226.72 449.90 43081.09 48028.59 2020-10-05 20:25:08.000 279 21226.77 449.87 43081.09 48028.62 2020-10-05 20:25:09.000 279 21226.78 449.84 43081.07 48028.62 2020-10-05 20:25:10.000 279 21226.75 449.83 43081.11 48028.61 2020-10-05 20:25:11.000 279 21226.77 449.82 43081.11 48028.60 2020-10-05 20:25:12.000 279 21226.75 449.83 43081.12 48028.63 2020-10-05 20:25:13.000 279 21226.74 449.79 43081.10 48028.60 2020-10-05 20:25:14.000 279 21226.73 449.79 43081.09 48028.64 2020-10-05 20:25:15.000 279 21226.75 449.77 43081.08 48028.60 2020-10-05 20:25:16.000 279 21226.75 449.77 43081.08 48028.60 2020-10-05 20:25:17.000 279 21226.76 449.77 43081.03 48028.62 2020-10-05 20:25:18.000 279 21226.76 449.75 43081.06 48028.61 2020-10-05 20:25:19.000 279 21226.71 449.75 43081.08 48028.59 2020-10-05 20:25:20.000 279 21226.71 449.77 43081.05 48028.59 2020-10-05 20:25:21.000 279 21226.69 449.80 43081.07 48028.56 2020-10-05 20:25:22.000 279 21226.65 449.80 43081.03 48028.54 2020-10-05 20:25:23.000 279 21226.70 449.75 43081.01 48028.54 2020-10-05 20:25:24.000 279 21226.69 449.72 43081.03 48028.53 2020-10-05 20:25:25.000 279 21226.66 449.71 43081.03 48028.48 2020-10-05 20:25:26.000 279 21226.64 449.70 43081.02 48028.52 2020-10-05 20:25:27.000 279 21226.61 449.70 43081.02 48028.51 2020-10-05 20:25:28.000 279 21226.64 449.74 43080.98 48028.52 2020-10-05 20:25:29.000 279 21226.64 449.73 43080.97 48028.48 2020-10-05 20:25:30.000 279 21226.68 449.69 43080.97 48028.45 2020-10-05 20:25:31.000 279 21226.67 449.68 43080.96 48028.49 2020-10-05 20:25:32.000 279 21226.72 449.67 43080.95 48028.49 2020-10-05 20:25:33.000 279 21226.73 449.68 43080.94 48028.47 2020-10-05 20:25:34.000 279 21226.76 449.69 43080.96 48028.49 2020-10-05 20:25:35.000 279 21226.72 449.67 43080.96 48028.47 2020-10-05 20:25:36.000 279 21226.73 449.64 43080.97 48028.50 2020-10-05 20:25:37.000 279 21226.75 449.64 43080.94 48028.48 2020-10-05 20:25:38.000 279 21226.75 449.64 43080.94 48028.50 2020-10-05 20:25:39.000 279 21226.79 449.62 43080.96 48028.49 2020-10-05 20:25:40.000 279 21226.79 449.61 43080.94 48028.51 2020-10-05 20:25:41.000 279 21226.78 449.61 43080.93 48028.54 2020-10-05 20:25:42.000 279 21226.79 449.61 43080.96 48028.52 2020-10-05 20:25:43.000 279 21226.77 449.65 43080.94 48028.51 2020-10-05 20:25:44.000 279 21226.83 449.65 43080.93 48028.53 2020-10-05 20:25:45.000 279 21226.83 449.62 43080.93 48028.51 2020-10-05 20:25:46.000 279 21226.83 449.60 43080.93 48028.52 2020-10-05 20:25:47.000 279 21226.83 449.57 43080.97 48028.53 2020-10-05 20:25:48.000 279 21226.82 449.53 43080.95 48028.54 2020-10-05 20:25:49.000 279 21226.83 449.48 43080.95 48028.55 2020-10-05 20:25:50.000 279 21226.83 449.45 43080.97 48028.56 2020-10-05 20:25:51.000 279 21226.84 449.42 43080.99 48028.54 2020-10-05 20:25:52.000 279 21226.86 449.43 43080.99 48028.55 2020-10-05 20:25:53.000 279 21226.87 449.41 43080.99 48028.57 2020-10-05 20:25:54.000 279 21226.88 449.40 43080.99 48028.62 2020-10-05 20:25:55.000 279 21226.88 449.37 43081.00 48028.60 2020-10-05 20:25:56.000 279 21226.91 449.37 43080.96 48028.61 2020-10-05 20:25:57.000 279 21226.91 449.36 43080.96 48028.60 2020-10-05 20:25:58.000 279 21226.96 449.32 43080.97 48028.59 2020-10-05 20:25:59.000 279 21227.00 449.26 43081.00 48028.64 2020-10-05 20:26:00.000 279 21227.00 449.23 43081.01 48028.63 2020-10-05 20:26:01.000 279 21227.04 449.15 43081.07 48028.69 2020-10-05 20:26:02.000 279 21227.07 449.08 43081.13 48028.76 2020-10-05 20:26:03.000 279 21227.06 449.04 43081.12 48028.77 2020-10-05 20:26:04.000 279 21227.07 449.02 43081.14 48028.82 2020-10-05 20:26:05.000 279 21227.08 449.03 43081.15 48028.84 2020-10-05 20:26:06.000 279 21227.08 449.07 43081.18 48028.83 2020-10-05 20:26:07.000 279 21227.06 449.10 43081.11 48028.84 2020-10-05 20:26:08.000 279 21227.04 449.14 43081.09 48028.80 2020-10-05 20:26:09.000 279 21227.07 449.20 43081.03 48028.80 2020-10-05 20:26:10.000 279 21227.14 449.24 43081.03 48028.78 2020-10-05 20:26:11.000 279 21227.15 449.27 43080.95 48028.72 2020-10-05 20:26:12.000 279 21227.16 449.26 43080.96 48028.72 2020-10-05 20:26:13.000 279 21227.18 449.27 43080.92 48028.70 2020-10-05 20:26:14.000 279 21227.16 449.26 43080.92 48028.68 2020-10-05 20:26:15.000 279 21227.15 449.21 43080.92 48028.67 2020-10-05 20:26:16.000 279 21227.19 449.20 43080.93 48028.68 2020-10-05 20:26:17.000 279 21227.18 449.19 43080.90 48028.68 2020-10-05 20:26:18.000 279 21227.19 449.15 43080.89 48028.66 2020-10-05 20:26:19.000 279 21227.20 449.13 43080.93 48028.65 2020-10-05 20:26:20.000 279 21227.18 449.11 43080.94 48028.66 2020-10-05 20:26:21.000 279 21227.16 449.08 43080.95 48028.65 2020-10-05 20:26:22.000 279 21227.22 449.04 43080.97 48028.65 2020-10-05 20:26:23.000 279 21227.25 449.03 43080.92 48028.69 2020-10-05 20:26:24.000 279 21227.24 449.04 43080.91 48028.70 2020-10-05 20:26:25.000 279 21227.22 449.05 43080.88 48028.69 2020-10-05 20:26:26.000 279 21227.21 449.08 43080.86 48028.64 2020-10-05 20:26:27.000 279 21227.20 449.07 43080.84 48028.59 2020-10-05 20:26:28.000 279 21227.20 449.07 43080.81 48028.58 2020-10-05 20:26:29.000 279 21227.18 449.05 43080.77 48028.58 2020-10-05 20:26:30.000 279 21227.18 449.03 43080.77 48028.56 2020-10-05 20:26:31.000 279 21227.20 449.02 43080.81 48028.58 2020-10-05 20:26:32.000 279 21227.21 449.01 43080.78 48028.54 2020-10-05 20:26:33.000 279 21227.21 449.02 43080.77 48028.52 2020-10-05 20:26:34.000 279 21227.17 449.04 43080.76 48028.53 2020-10-05 20:26:35.000 279 21227.16 449.06 43080.71 48028.47 2020-10-05 20:26:36.000 279 21227.16 449.07 43080.69 48028.47 2020-10-05 20:26:37.000 279 21227.15 449.04 43080.70 48028.46 2020-10-05 20:26:38.000 279 21227.18 449.01 43080.69 48028.42 2020-10-05 20:26:39.000 279 21227.20 448.95 43080.64 48028.44 2020-10-05 20:26:40.000 279 21227.20 448.92 43080.67 48028.43 2020-10-05 20:26:41.000 279 21227.21 448.88 43080.67 48028.43 2020-10-05 20:26:42.000 279 21227.21 448.87 43080.64 48028.45 2020-10-05 20:26:43.000 279 21227.18 448.87 43080.64 48028.41 2020-10-05 20:26:44.000 279 21227.18 448.85 43080.65 48028.41 2020-10-05 20:26:45.000 279 21227.19 448.83 43080.65 48028.42 2020-10-05 20:26:46.000 279 21227.19 448.80 43080.63 48028.39 2020-10-05 20:26:47.000 279 21227.18 448.81 43080.61 48028.39 2020-10-05 20:26:48.000 279 21227.16 448.81 43080.60 48028.38 2020-10-05 20:26:49.000 279 21227.16 448.80 43080.59 48028.33 2020-10-05 20:26:50.000 279 21227.15 448.80 43080.58 48028.35 2020-10-05 20:26:51.000 279 21227.14 448.82 43080.57 48028.34 2020-10-05 20:26:52.000 279 21227.11 448.90 43080.52 48028.30 2020-10-05 20:26:53.000 279 21227.07 448.95 43080.49 48028.30 2020-10-05 20:26:54.000 279 21227.07 449.00 43080.41 48028.21 2020-10-05 20:26:55.000 279 21227.07 449.01 43080.37 48028.22 2020-10-05 20:26:56.000 279 21227.10 448.98 43080.33 48028.17 2020-10-05 20:26:57.000 279 21227.09 448.99 43080.30 48028.10 2020-10-05 20:26:58.000 279 21227.13 449.00 43080.30 48028.16 2020-10-05 20:26:59.000 279 21227.16 448.99 43080.30 48028.09 2020-10-05 20:27:00.000 279 21227.19 448.97 43080.31 48028.11 2020-10-05 20:27:01.000 279 21227.18 448.92 43080.31 48028.08 2020-10-05 20:27:02.000 279 21227.16 448.84 43080.36 48028.10 2020-10-05 20:27:03.000 279 21227.16 448.82 43080.41 48028.15 2020-10-05 20:27:04.000 279 21227.17 448.79 43080.39 48028.15 2020-10-05 20:27:05.000 279 21227.19 448.75 43080.39 48028.15 2020-10-05 20:27:06.000 279 21227.17 448.82 43080.33 48028.21 2020-10-05 20:27:07.000 279 21227.18 448.87 43080.32 48028.14 2020-10-05 20:27:08.000 279 21227.23 448.87 43080.33 48028.14 2020-10-05 20:27:09.000 279 21227.29 448.78 43080.33 48028.15 2020-10-05 20:27:10.000 279 21227.33 448.70 43080.37 48028.18 2020-10-05 20:27:11.000 279 21227.34 448.66 43080.41 48028.23 2020-10-05 20:27:12.000 279 21227.33 448.65 43080.46 48028.29 2020-10-05 20:27:13.000 279 21227.31 448.59 43080.49 48028.32 2020-10-05 20:27:14.000 279 21227.27 448.56 43080.53 48028.33 2020-10-05 20:27:15.000 279 21227.27 448.57 43080.52 48028.33 2020-10-05 20:27:16.000 279 21227.26 448.55 43080.55 48028.34 2020-10-05 20:27:17.000 279 21227.24 448.56 43080.58 48028.35 2020-10-05 20:27:18.000 279 21227.23 448.54 43080.58 48028.39 2020-10-05 20:27:19.000 279 21227.26 448.49 43080.63 48028.38 2020-10-05 20:27:20.000 279 21227.29 448.48 43080.68 48028.42 2020-10-05 20:27:21.000 279 21227.32 448.50 43080.71 48028.45 2020-10-05 20:27:22.000 279 21227.28 448.59 43080.70 48028.48 2020-10-05 20:27:23.000 279 21227.29 448.63 43080.66 48028.47 2020-10-05 20:27:24.000 279 21227.31 448.65 43080.62 48028.46 2020-10-05 20:27:25.000 279 21227.35 448.62 43080.56 48028.45 2020-10-05 20:27:26.000 279 21227.37 448.62 43080.58 48028.48 2020-10-05 20:27:27.000 279 21227.35 448.60 43080.59 48028.44 2020-10-05 20:27:28.000 279 21227.34 448.62 43080.60 48028.46 2020-10-05 20:27:29.000 279 21227.36 448.59 43080.64 48028.46 2020-10-05 20:27:30.000 279 21227.37 448.58 43080.66 48028.48 2020-10-05 20:27:31.000 279 21227.37 448.57 43080.68 48028.49 2020-10-05 20:27:32.000 279 21227.39 448.48 43080.66 48028.50 2020-10-05 20:27:33.000 279 21227.40 448.40 43080.68 48028.53 2020-10-05 20:27:34.000 279 21227.41 448.36 43080.73 48028.59 2020-10-05 20:27:35.000 279 21227.45 448.32 43080.78 48028.63 2020-10-05 20:27:36.000 279 21227.46 448.30 43080.83 48028.69 2020-10-05 20:27:37.000 279 21227.49 448.25 43080.87 48028.70 2020-10-05 20:27:38.000 279 21227.52 448.20 43080.89 48028.75 2020-10-05 20:27:39.000 279 21227.51 448.21 43080.93 48028.82 2020-10-05 20:27:40.000 279 21227.50 448.19 43080.95 48028.83 2020-10-05 20:27:41.000 279 21227.50 448.19 43080.95 48028.86 2020-10-05 20:27:42.000 279 21227.52 448.15 43080.95 48028.83 2020-10-05 20:27:43.000 279 21227.53 448.15 43081.00 48028.83 2020-10-05 20:27:44.000 279 21227.55 448.13 43080.95 48028.83 2020-10-05 20:27:45.000 279 21227.53 448.14 43080.91 48028.82 2020-10-05 20:27:46.000 279 21227.55 448.15 43080.92 48028.88 2020-10-05 20:27:47.000 279 21227.58 448.12 43080.93 48028.84 2020-10-05 20:27:48.000 279 21227.58 448.12 43080.95 48028.84 2020-10-05 20:27:49.000 279 21227.60 448.13 43080.92 48028.83 2020-10-05 20:27:50.000 279 21227.55 448.18 43080.89 48028.80 2020-10-05 20:27:51.000 279 21227.51 448.25 43080.83 48028.78 2020-10-05 20:27:52.000 279 21227.51 448.26 43080.78 48028.75 2020-10-05 20:27:53.000 279 21227.52 448.28 43080.75 48028.68 2020-10-05 20:27:54.000 279 21227.49 448.26 43080.73 48028.68 2020-10-05 20:27:55.000 279 21227.53 448.16 43080.74 48028.65 2020-10-05 20:27:56.000 279 21227.55 448.08 43080.75 48028.65 2020-10-05 20:27:57.000 279 21227.54 448.02 43080.76 48028.68 2020-10-05 20:27:58.000 279 21227.56 447.96 43080.83 48028.70 2020-10-05 20:27:59.000 279 21227.57 447.92 43080.88 48028.76 2020-10-05 20:28:00.000 279 21227.59 447.92 43080.89 48028.78 2020-10-05 20:28:01.000 279 21227.56 447.95 43080.85 48028.76 2020-10-05 20:28:02.000 279 21227.54 447.94 43080.82 48028.79 2020-10-05 20:28:03.000 279 21227.57 447.93 43080.83 48028.76 2020-10-05 20:28:04.000 279 21227.58 447.91 43080.81 48028.74 2020-10-05 20:28:05.000 279 21227.56 447.88 43080.83 48028.77 2020-10-05 20:28:06.000 279 21227.56 447.89 43080.82 48028.75 2020-10-05 20:28:07.000 279 21227.56 447.90 43080.80 48028.75 2020-10-05 20:28:08.000 279 21227.53 447.94 43080.79 48028.75 2020-10-05 20:28:09.000 279 21227.53 448.00 43080.74 48028.70 2020-10-05 20:28:10.000 279 21227.51 448.02 43080.73 48028.66 2020-10-05 20:28:11.000 279 21227.49 448.02 43080.68 48028.59 2020-10-05 20:28:12.000 279 21227.50 448.02 43080.64 48028.58 2020-10-05 20:28:13.000 279 21227.52 447.94 43080.66 48028.57 2020-10-05 20:28:14.000 279 21227.58 447.83 43080.69 48028.57 2020-10-05 20:28:15.000 279 21227.65 447.77 43080.73 48028.61 2020-10-05 20:28:16.000 279 21227.71 447.69 43080.76 48028.68 2020-10-05 20:28:17.000 279 21227.76 447.66 43080.79 48028.73 2020-10-05 20:28:18.000 279 21227.76 447.69 43080.79 48028.80 2020-10-05 20:28:19.000 279 21227.77 447.76 43080.78 48028.81 2020-10-05 20:28:20.000 279 21227.74 447.86 43080.76 48028.78 2020-10-05 20:28:21.000 279 21227.70 447.89 43080.68 48028.73 2020-10-05 20:28:22.000 279 21227.71 447.83 43080.67 48028.67 2020-10-05 20:28:23.000 279 21227.72 447.74 43080.67 48028.66 2020-10-05 20:28:24.000 279 21227.77 447.74 43080.68 48028.68 2020-10-05 20:28:25.000 279 21227.74 447.73 43080.69 48028.72 2020-10-05 20:28:26.000 279 21227.74 447.74 43080.68 48028.70 2020-10-05 20:28:27.000 279 21227.75 447.72 43080.66 48028.74 2020-10-05 20:28:28.000 279 21227.76 447.72 43080.71 48028.72 2020-10-05 20:28:29.000 279 21227.78 447.69 43080.75 48028.73 2020-10-05 20:28:30.000 279 21227.74 447.67 43080.75 48028.72 2020-10-05 20:28:31.000 279 21227.75 447.65 43080.75 48028.71 2020-10-05 20:28:32.000 279 21227.75 447.64 43080.74 48028.76 2020-10-05 20:28:33.000 279 21227.78 447.61 43080.78 48028.74 2020-10-05 20:28:34.000 279 21227.78 447.59 43080.76 48028.74 2020-10-05 20:28:35.000 279 21227.77 447.54 43080.78 48028.75 2020-10-05 20:28:36.000 279 21227.78 447.48 43080.80 48028.76 2020-10-05 20:28:37.000 279 21227.81 447.48 43080.79 48028.79 2020-10-05 20:28:38.000 279 21227.80 447.47 43080.77 48028.80 2020-10-05 20:28:39.000 279 21227.81 447.46 43080.79 48028.80 2020-10-05 20:28:40.000 279 21227.83 447.39 43080.83 48028.86 2020-10-05 20:28:41.000 279 21227.88 447.33 43080.82 48028.83 2020-10-05 20:28:42.000 279 21227.88 447.30 43080.83 48028.83 2020-10-05 20:28:43.000 279 21227.87 447.29 43080.82 48028.87 2020-10-05 20:28:44.000 279 21227.87 447.26 43080.80 48028.83 2020-10-05 20:28:45.000 279 21227.86 447.23 43080.80 48028.87 2020-10-05 20:28:46.000 279 21227.85 447.21 43080.80 48028.88 2020-10-05 20:28:47.000 279 21227.87 447.20 43080.82 48028.89 2020-10-05 20:28:48.000 279 21227.86 447.19 43080.82 48028.87 2020-10-05 20:28:49.000 279 21227.89 447.16 43080.83 48028.87 2020-10-05 20:28:50.000 279 21227.89 447.14 43080.86 48028.89 2020-10-05 20:28:51.000 279 21227.87 447.14 43080.84 48028.88 2020-10-05 20:28:52.000 279 21227.92 447.11 43080.84 48028.87 2020-10-05 20:28:53.000 279 21227.91 447.08 43080.84 48028.88 2020-10-05 20:28:54.000 279 21227.91 447.07 43080.82 48028.92 2020-10-05 20:28:55.000 279 21227.91 447.08 43080.78 48028.88 2020-10-05 20:28:56.000 279 21227.95 447.01 43080.83 48028.87 2020-10-05 20:28:57.000 279 21227.94 446.95 43080.82 48028.90 2020-10-05 20:28:58.000 279 21227.97 446.92 43080.80 48028.91 2020-10-05 20:28:59.000 279 21227.95 446.91 43080.84 48028.92 2020-10-05 20:29:00.000 279 21227.97 446.89 43080.87 48028.93 2020-10-05 20:29:01.000 279 21227.99 446.89 43080.88 48028.93 2020-10-05 20:29:02.000 279 21227.97 446.87 43080.87 48028.98 2020-10-05 20:29:03.000 279 21227.97 446.87 43080.89 48028.97 2020-10-05 20:29:04.000 279 21227.98 446.84 43080.93 48028.94 2020-10-05 20:29:05.000 279 21227.97 446.81 43080.93 48029.01 2020-10-05 20:29:06.000 279 21227.96 446.82 43080.93 48028.99 2020-10-05 20:29:07.000 279 21227.98 446.79 43080.94 48028.99 2020-10-05 20:29:08.000 279 21227.99 446.77 43080.95 48029.00 2020-10-05 20:29:09.000 279 21228.06 446.76 43080.93 48029.02 2020-10-05 20:29:10.000 279 21228.07 446.74 43080.98 48029.05 2020-10-05 20:29:11.000 279 21228.09 446.72 43080.96 48029.07 2020-10-05 20:29:12.000 279 21228.12 446.73 43080.96 48029.08 2020-10-05 20:29:13.000 279 21228.13 446.71 43080.92 48029.07 2020-10-05 20:29:14.000 279 21228.11 446.69 43080.92 48029.10 2020-10-05 20:29:15.000 279 21228.07 446.65 43080.95 48029.07 2020-10-05 20:29:16.000 279 21228.11 446.59 43080.95 48029.07 2020-10-05 20:29:17.000 279 21228.13 446.48 43080.96 48029.08 2020-10-05 20:29:18.000 279 21228.19 446.36 43081.02 48029.09 2020-10-05 20:29:19.000 279 21228.23 446.29 43081.12 48029.18 2020-10-05 20:29:20.000 279 21228.30 446.22 43081.15 48029.24 2020-10-05 20:29:21.000 279 21228.31 446.22 43081.15 48029.30 2020-10-05 20:29:22.000 279 21228.33 446.24 43081.13 48029.31 2020-10-05 20:29:23.000 279 21228.38 446.24 43081.14 48029.35 2020-10-05 20:29:24.000 279 21228.41 446.21 43081.14 48029.34 2020-10-05 20:29:25.000 279 21228.40 446.21 43081.13 48029.35 2020-10-05 20:29:26.000 279 21228.41 446.16 43081.18 48029.36 2020-10-05 20:29:27.000 279 21228.42 446.14 43081.15 48029.36 2020-10-05 20:29:28.000 279 21228.45 446.11 43081.16 48029.40 2020-10-05 20:29:29.000 279 21228.44 446.09 43081.17 48029.40 2020-10-05 20:29:30.000 279 21228.45 446.03 43081.16 48029.42 2020-10-05 20:29:31.000 279 21228.48 445.98 43081.20 48029.44 2020-10-05 20:29:32.000 279 21228.49 445.95 43081.23 48029.45 2020-10-05 20:29:33.000 279 21228.52 445.92 43081.26 48029.50 2020-10-05 20:29:34.000 279 21228.52 445.86 43081.29 48029.53 2020-10-05 20:29:35.000 279 21228.55 445.83 43081.32 48029.56 2020-10-05 20:29:36.000 279 21228.55 445.80 43081.35 48029.58 2020-10-05 20:29:37.000 279 21228.58 445.78 43081.35 48029.60 2020-10-05 20:29:38.000 279 21228.62 445.76 43081.37 48029.62 2020-10-05 20:29:39.000 279 21228.60 445.75 43081.37 48029.67 2020-10-05 20:29:40.000 279 21228.61 445.66 43081.37 48029.66 2020-10-05 20:29:41.000 279 21228.62 445.66 43081.41 48029.67 2020-10-05 20:29:42.000 279 21228.56 445.69 43081.41 48029.71 2020-10-05 20:29:43.000 279 21228.46 445.78 43081.40 48029.68 2020-10-05 20:29:44.000 279 21228.39 445.86 43081.30 48029.62 2020-10-05 20:29:45.000 279 21228.41 445.91 43081.25 48029.56 2020-10-05 20:29:46.000 279 21228.41 445.92 43081.22 48029.48 2020-10-05 20:29:47.000 279 21228.43 445.91 43081.19 48029.43 2020-10-05 20:29:48.000 279 21228.45 445.90 43081.12 48029.40 2020-10-05 20:29:49.000 279 21228.47 445.89 43081.12 48029.37 2020-10-05 20:29:50.000 279 21228.47 445.87 43081.10 48029.35 2020-10-05 20:29:51.000 279 21228.47 445.86 43081.09 48029.37 2020-10-05 20:29:52.000 279 21228.47 445.84 43081.08 48029.35 2020-10-05 20:29:53.000 279 21228.45 445.83 43081.11 48029.34 2020-10-05 20:29:54.000 279 21228.42 445.80 43081.09 48029.34 2020-10-05 20:29:55.000 279 21228.47 445.78 43081.12 48029.32 2020-10-05 20:29:56.000 279 21228.46 445.76 43081.12 48029.31 2020-10-05 20:29:57.000 279 21228.46 445.71 43081.14 48029.38 2020-10-05 20:29:58.000 279 21228.51 445.70 43081.14 48029.36 2020-10-05 20:29:59.000 279 21228.52 445.68 43081.15 48029.39 2020-10-05 20:30:00.000 279 21228.52 445.69 43081.14 48029.43 2020-10-05 20:30:01.000 279 21228.53 445.72 43081.09 48029.41 2020-10-05 20:30:02.000 279 21228.55 445.77 43081.06 48029.39 2020-10-05 20:30:03.000 279 21228.52 445.82 43081.03 48029.38 2020-10-05 20:30:04.000 279 21228.46 445.87 43080.98 48029.31 2020-10-05 20:30:05.000 279 21228.36 445.90 43080.93 48029.25 2020-10-05 20:30:06.000 279 21228.30 445.94 43080.89 48029.19 2020-10-05 20:30:07.000 279 21228.23 445.97 43080.85 48029.11 2020-10-05 20:30:08.000 279 21228.19 445.95 43080.85 48029.05 2020-10-05 20:30:09.000 279 21228.19 445.93 43080.84 48029.03 2020-10-05 20:30:10.000 279 21228.20 445.89 43080.83 48028.95 2020-10-05 20:30:11.000 279 21228.18 445.88 43080.81 48028.99 2020-10-05 20:30:12.000 279 21228.18 445.89 43080.76 48028.99 2020-10-05 20:30:13.000 279 21228.17 445.88 43080.79 48028.95 2020-10-05 20:30:14.000 279 21228.19 445.87 43080.81 48028.98 2020-10-05 20:30:15.000 279 21228.20 445.85 43080.79 48028.95 2020-10-05 20:30:16.000 279 21228.18 445.87 43080.80 48028.95 2020-10-05 20:30:17.000 279 21228.18 445.86 43080.81 48028.95 2020-10-05 20:30:18.000 279 21228.18 445.84 43080.81 48028.94 2020-10-05 20:30:19.000 279 21228.18 445.83 43080.82 48028.94 2020-10-05 20:30:20.000 279 21228.14 445.82 43080.82 48028.94 2020-10-05 20:30:21.000 279 21228.14 445.82 43080.84 48028.97 2020-10-05 20:30:22.000 279 21228.15 445.81 43080.79 48028.95 2020-10-05 20:30:23.000 279 21228.14 445.81 43080.82 48028.98 2020-10-05 20:30:24.000 279 21228.12 445.80 43080.80 48028.94 2020-10-05 20:30:25.000 279 21228.11 445.79 43080.78 48028.93 2020-10-05 20:30:26.000 279 21228.12 445.81 43080.80 48028.95 2020-10-05 20:30:27.000 279 21228.11 445.84 43080.76 48028.94 2020-10-05 20:30:28.000 279 21228.08 445.83 43080.76 48028.92 2020-10-05 20:30:29.000 279 21228.07 445.83 43080.75 48028.94 2020-10-05 20:30:30.000 279 21228.07 445.82 43080.76 48028.88 2020-10-05 20:30:31.000 279 21228.09 445.82 43080.74 48028.89 2020-10-05 20:30:32.000 279 21228.13 445.78 43080.74 48028.87 2020-10-05 20:30:33.000 279 21228.16 445.76 43080.75 48028.90 2020-10-05 20:30:34.000 279 21228.15 445.76 43080.74 48028.91 2020-10-05 20:30:35.000 279 21228.19 445.75 43080.76 48028.92 2020-10-05 20:30:36.000 279 21228.21 445.73 43080.77 48028.92 2020-10-05 20:30:37.000 279 21228.26 445.69 43080.75 48028.92 2020-10-05 20:30:38.000 279 21228.23 445.69 43080.74 48028.94 2020-10-05 20:30:39.000 279 21228.19 445.73 43080.75 48028.91 2020-10-05 20:30:40.000 279 21228.17 445.74 43080.74 48028.96 2020-10-05 20:30:41.000 279 21228.18 445.78 43080.72 48028.90 2020-10-05 20:30:42.000 279 21228.19 445.77 43080.70 48028.91 2020-10-05 20:30:43.000 279 21228.25 445.76 43080.67 48028.90 2020-10-05 20:30:44.000 279 21228.27 445.81 43080.65 48028.86 2020-10-05 20:30:45.000 279 21228.31 445.83 43080.63 48028.85 2020-10-05 20:30:46.000 279 21228.34 445.86 43080.57 48028.88 2020-10-05 20:30:47.000 279 21228.42 445.91 43080.55 48028.88 2020-10-05 20:30:48.000 279 21228.47 445.94 43080.55 48028.83 2020-10-05 20:30:49.000 279 21228.49 445.95 43080.52 48028.84 2020-10-05 20:30:50.000 279 21228.47 445.94 43080.48 48028.82 2020-10-05 20:30:51.000 279 21228.45 445.94 43080.45 48028.79 2020-10-05 20:30:52.000 279 21228.47 445.95 43080.45 48028.80 2020-10-05 20:30:53.000 279 21228.48 445.95 43080.48 48028.77 2020-10-05 20:30:54.000 279 21228.48 445.91 43080.46 48028.75 2020-10-05 20:30:55.000 279 21228.49 445.87 43080.44 48028.77 2020-10-05 20:30:56.000 279 21228.48 445.84 43080.45 48028.80 2020-10-05 20:30:57.000 279 21228.49 445.82 43080.45 48028.78 2020-10-05 20:30:58.000 279 21228.49 445.78 43080.46 48028.79 2020-10-05 20:30:59.000 279 21228.47 445.77 43080.48 48028.77 2020-10-05 20:31:00.000 279 21228.46 445.74 43080.49 48028.77 2020-10-05 20:31:01.000 279 21228.43 445.71 43080.46 48028.75 2020-10-05 20:31:02.000 279 21228.39 445.66 43080.49 48028.79 2020-10-05 20:31:03.000 279 21228.37 445.65 43080.50 48028.78 2020-10-05 20:31:04.000 279 21228.36 445.63 43080.46 48028.75 2020-10-05 20:31:05.000 279 21228.32 445.62 43080.47 48028.78 2020-10-05 20:31:06.000 279 21228.36 445.59 43080.48 48028.76 2020-10-05 20:31:07.000 279 21228.33 445.58 43080.47 48028.75 2020-10-05 20:31:08.000 279 21228.33 445.55 43080.41 48028.77 2020-10-05 20:31:09.000 279 21228.33 445.50 43080.41 48028.74 2020-10-05 20:31:10.000 279 21228.36 445.46 43080.45 48028.73 2020-10-05 20:31:11.000 279 21228.44 445.40 43080.48 48028.79 2020-10-05 20:31:12.000 279 21228.42 445.36 43080.55 48028.79 2020-10-05 20:31:13.000 279 21228.38 445.34 43080.57 48028.84 2020-10-05 20:31:14.000 279 21228.36 445.34 43080.56 48028.85 2020-10-05 20:31:15.000 279 21228.35 445.30 43080.55 48028.86 2020-10-05 20:31:16.000 279 21228.33 445.31 43080.57 48028.85 2020-10-05 20:31:17.000 279 21228.31 445.30 43080.57 48028.82 2020-10-05 20:31:18.000 279 21228.31 445.30 43080.53 48028.84 2020-10-05 20:31:19.000 279 21228.28 445.29 43080.52 48028.78 2020-10-05 20:31:20.000 279 21228.26 445.28 43080.49 48028.75 2020-10-05 20:31:21.000 279 21228.25 445.28 43080.48 48028.74 2020-10-05 20:31:22.000 279 21228.26 445.27 43080.44 48028.73 2020-10-05 20:31:23.000 279 21228.27 445.26 43080.43 48028.68 2020-10-05 20:31:24.000 279 21228.26 445.24 43080.41 48028.67 2020-10-05 20:31:25.000 279 21228.25 445.22 43080.40 48028.67 2020-10-05 20:31:26.000 279 21228.25 445.20 43080.40 48028.64 2020-10-05 20:31:27.000 279 21228.24 445.20 43080.40 48028.65 2020-10-05 20:31:28.000 279 21228.27 445.17 43080.40 48028.65 2020-10-05 20:31:29.000 279 21228.33 445.14 43080.42 48028.65 2020-10-05 20:31:30.000 279 21228.36 445.11 43080.43 48028.68 2020-10-05 20:31:31.000 279 21228.38 445.10 43080.44 48028.72 2020-10-05 20:31:32.000 279 21228.40 445.07 43080.42 48028.70 2020-10-05 20:31:33.000 279 21228.39 445.06 43080.42 48028.74 2020-10-05 20:31:34.000 279 21228.39 445.05 43080.41 48028.75 2020-10-05 20:31:35.000 279 21228.42 445.02 43080.45 48028.77 2020-10-05 20:31:36.000 279 21228.46 445.00 43080.44 48028.77 2020-10-05 20:31:37.000 279 21228.49 444.96 43080.47 48028.80 2020-10-05 20:31:38.000 279 21228.50 444.92 43080.49 48028.82 2020-10-05 20:31:39.000 279 21228.50 444.91 43080.53 48028.83 2020-10-05 20:31:40.000 279 21228.54 444.88 43080.55 48028.86 2020-10-05 20:31:41.000 279 21228.54 444.89 43080.54 48028.88 2020-10-05 20:31:42.000 279 21228.53 444.93 43080.50 48028.91 2020-10-05 20:31:43.000 279 21228.56 444.93 43080.49 48028.90 2020-10-05 20:31:44.000 279 21228.60 444.92 43080.50 48028.88 2020-10-05 20:31:45.000 279 21228.60 444.91 43080.51 48028.90 2020-10-05 20:31:46.000 279 21228.59 444.91 43080.49 48028.87 2020-10-05 20:31:47.000 279 21228.61 444.90 43080.49 48028.88 2020-10-05 20:31:48.000 279 21228.66 444.87 43080.52 48028.88 2020-10-05 20:31:49.000 279 21228.69 444.84 43080.48 48028.94 2020-10-05 20:31:50.000 279 21228.70 444.78 43080.51 48028.92 2020-10-05 20:31:51.000 279 21228.76 444.74 43080.55 48028.96 2020-10-05 20:31:52.000 279 21228.81 444.69 43080.59 48029.02 2020-10-05 20:31:53.000 279 21228.85 444.70 43080.63 48029.07 2020-10-05 20:31:54.000 279 21228.91 444.71 43080.66 48029.13 2020-10-05 20:31:55.000 279 21228.89 444.71 43080.73 48029.16 2020-10-05 20:31:56.000 279 21228.91 444.72 43080.73 48029.20 2020-10-05 20:31:57.000 279 21228.98 444.71 43080.74 48029.24 2020-10-05 20:31:58.000 279 21228.97 444.69 43080.75 48029.26 2020-10-05 20:31:59.000 279 21229.01 444.69 43080.77 48029.29 2020-10-05 20:32:00.000 279 21229.03 444.70 43080.81 48029.30 2020-10-05 20:32:01.000 279 21229.02 444.69 43080.81 48029.33 2020-10-05 20:32:02.000 279 21229.05 444.66 43080.84 48029.37 2020-10-05 20:32:03.000 279 21229.09 444.64 43080.87 48029.36 2020-10-05 20:32:04.000 279 21229.10 444.65 43080.87 48029.40 2020-10-05 20:32:05.000 279 21229.11 444.64 43080.88 48029.42 2020-10-05 20:32:06.000 279 21229.16 444.62 43080.89 48029.45 2020-10-05 20:32:07.000 279 21229.20 444.59 43080.90 48029.43 2020-10-05 20:32:08.000 279 21229.27 444.51 43080.92 48029.46 2020-10-05 20:32:09.000 279 21229.36 444.44 43080.95 48029.56 2020-10-05 20:32:10.000 279 21229.44 444.41 43081.01 48029.64 2020-10-05 20:32:11.000 279 21229.48 444.39 43081.05 48029.68 2020-10-05 20:32:12.000 279 21229.52 444.35 43081.11 48029.74 2020-10-05 20:32:13.000 279 21229.52 444.33 43081.15 48029.78 2020-10-05 20:32:14.000 279 21229.51 444.35 43081.14 48029.80 2020-10-05 20:32:15.000 279 21229.51 444.34 43081.17 48029.85 2020-10-05 20:32:16.000 279 21229.53 444.31 43081.18 48029.89 2020-10-05 20:32:17.000 279 21229.54 444.30 43081.21 48029.88 2020-10-05 20:32:18.000 279 21229.55 444.28 43081.24 48029.93 2020-10-05 20:32:19.000 279 21229.59 444.29 43081.22 48029.92 2020-10-05 20:32:20.000 279 21229.55 444.29 43081.24 48029.92 2020-10-05 20:32:21.000 279 21229.58 444.29 43081.22 48029.93 2020-10-05 20:32:22.000 279 21229.59 444.26 43081.21 48029.95 2020-10-05 20:32:23.000 279 21229.60 444.26 43081.20 48029.95 2020-10-05 20:32:24.000 279 21229.61 444.26 43081.22 48029.95 2020-10-05 20:32:25.000 279 21229.58 444.28 43081.21 48029.93 2020-10-05 20:32:26.000 279 21229.56 444.26 43081.24 48029.91 2020-10-05 20:32:27.000 279 21229.61 444.22 43081.26 48029.96 2020-10-05 20:32:28.000 279 21229.61 444.22 43081.22 48029.98 2020-10-05 20:32:29.000 279 21229.61 444.19 43081.21 48029.97 2020-10-05 20:32:30.000 279 21229.60 444.18 43081.24 48029.97 2020-10-05 20:32:31.000 279 21229.54 444.23 43081.23 48029.95 2020-10-05 20:32:32.000 279 21229.50 444.29 43081.23 48029.97 2020-10-05 20:32:33.000 279 21229.41 444.37 43081.19 48029.89 2020-10-05 20:32:34.000 279 21229.32 444.41 43081.11 48029.80 2020-10-05 20:32:35.000 279 21229.30 444.42 43081.08 48029.76 2020-10-05 20:32:36.000 279 21229.27 444.45 43081.05 48029.70 2020-10-05 20:32:37.000 279 21229.20 444.48 43081.01 48029.64 2020-10-05 20:32:38.000 279 21229.21 444.46 43080.98 48029.59 2020-10-05 20:32:39.000 279 21229.15 444.47 43080.98 48029.57 2020-10-05 20:32:40.000 279 21229.11 444.49 43080.95 48029.53 2020-10-05 20:32:41.000 279 21229.11 444.47 43080.97 48029.52 2020-10-05 20:32:42.000 279 21229.13 444.43 43080.97 48029.52 2020-10-05 20:32:43.000 279 21229.15 444.38 43080.98 48029.50 2020-10-05 20:32:44.000 279 21229.17 444.39 43080.99 48029.54 2020-10-05 20:32:45.000 279 21229.22 444.34 43080.96 48029.57 2020-10-05 20:32:46.000 279 21229.23 444.31 43081.01 48029.57 2020-10-05 20:32:47.000 279 21229.24 444.31 43081.04 48029.59 2020-10-05 20:32:48.000 279 21229.28 444.33 43081.02 48029.61 2020-10-05 20:32:49.000 279 21229.30 444.32 43081.00 48029.64 2020-10-05 20:32:50.000 279 21229.31 444.34 43080.99 48029.58 2020-10-05 20:32:51.000 279 21229.32 444.35 43080.95 48029.61 2020-10-05 20:32:52.000 279 21229.28 444.37 43080.92 48029.58 2020-10-05 20:32:53.000 279 21229.26 444.33 43080.90 48029.57 2020-10-05 20:32:54.000 279 21229.27 444.29 43080.91 48029.60 2020-10-05 20:32:55.000 279 21229.31 444.23 43080.90 48029.56 2020-10-05 20:32:56.000 279 21229.32 444.21 43080.95 48029.57 2020-10-05 20:32:57.000 279 21229.33 444.19 43080.94 48029.62 2020-10-05 20:32:58.000 279 21229.33 444.16 43080.94 48029.59 2020-10-05 20:32:59.000 279 21229.30 444.17 43080.95 48029.62 2020-10-05 20:33:00.000 279 21229.28 444.17 43080.98 48029.60 2020-10-05 20:33:01.000 279 21229.30 444.15 43080.98 48029.58 2020-10-05 20:33:02.000 279 21229.31 444.14 43080.97 48029.58 2020-10-05 20:33:03.000 279 21229.25 444.15 43080.99 48029.60 2020-10-05 20:33:04.000 279 21229.30 444.15 43080.95 48029.56 2020-10-05 20:33:05.000 279 21229.29 444.13 43080.92 48029.57 2020-10-05 20:33:06.000 279 21229.27 444.15 43080.88 48029.55 2020-10-05 20:33:07.000 279 21229.27 444.16 43080.88 48029.49 2020-10-05 20:33:08.000 279 21229.23 444.15 43080.88 48029.53 2020-10-05 20:33:09.000 279 21229.24 444.14 43080.84 48029.46 2020-10-05 20:33:10.000 279 21229.20 444.15 43080.82 48029.43 2020-10-05 20:33:11.000 279 21229.19 444.16 43080.76 48029.43 2020-10-05 20:33:12.000 279 21229.23 444.14 43080.75 48029.38 2020-10-05 20:33:13.000 279 21229.21 444.13 43080.77 48029.39 2020-10-05 20:33:14.000 279 21229.17 444.18 43080.73 48029.35 2020-10-05 20:33:15.000 279 21229.21 444.21 43080.72 48029.33 2020-10-05 20:33:16.000 279 21229.20 444.21 43080.67 48029.31 2020-10-05 20:33:17.000 279 21229.19 444.20 43080.61 48029.25 2020-10-05 20:33:18.000 279 21229.22 444.18 43080.63 48029.28 2020-10-05 20:33:19.000 279 21229.22 444.16 43080.58 48029.25 2020-10-05 20:33:20.000 279 21229.23 444.14 43080.61 48029.28 2020-10-05 20:33:21.000 279 21229.22 444.10 43080.61 48029.27 2020-10-05 20:33:22.000 279 21229.23 444.07 43080.63 48029.28 2020-10-05 20:33:23.000 279 21229.25 443.98 43080.68 48029.25 2020-10-05 20:33:24.000 279 21229.28 443.94 43080.67 48029.29 2020-10-05 20:33:25.000 279 21229.34 443.89 43080.70 48029.32 2020-10-05 20:33:26.000 279 21229.34 443.84 43080.72 48029.35 2020-10-05 20:33:27.000 279 21229.40 443.77 43080.77 48029.39 2020-10-05 20:33:28.000 279 21229.42 443.73 43080.79 48029.46 2020-10-05 20:33:29.000 279 21229.41 443.74 43080.83 48029.51 2020-10-05 20:33:30.000 279 21229.39 443.74 43080.86 48029.53 2020-10-05 20:33:31.000 279 21229.40 443.75 43080.87 48029.56 2020-10-05 20:33:32.000 279 21229.41 443.72 43080.86 48029.54 2020-10-05 20:33:33.000 279 21229.40 443.72 43080.86 48029.53 2020-10-05 20:33:34.000 279 21229.41 443.71 43080.85 48029.55 2020-10-05 20:33:35.000 279 21229.38 443.71 43080.86 48029.54 2020-10-05 20:33:36.000 279 21229.38 443.70 43080.85 48029.58 2020-10-05 20:33:37.000 279 21229.41 443.70 43080.85 48029.57 2020-10-05 20:33:38.000 279 21229.46 443.69 43080.86 48029.58 2020-10-05 20:33:39.000 279 21229.45 443.66 43080.89 48029.58 2020-10-05 20:33:40.000 279 21229.45 443.66 43080.91 48029.57 2020-10-05 20:33:41.000 279 21229.47 443.64 43080.93 48029.57 2020-10-05 20:33:42.000 279 21229.47 443.63 43080.96 48029.61 2020-10-05 20:33:43.000 279 21229.45 443.58 43080.93 48029.62 2020-10-05 20:33:44.000 279 21229.46 443.57 43080.95 48029.63 2020-10-05 20:33:45.000 279 21229.43 443.56 43080.98 48029.60 2020-10-05 20:33:46.000 279 21229.47 443.54 43080.99 48029.61 2020-10-05 20:33:47.000 279 21229.47 443.59 43080.97 48029.64 2020-10-05 20:33:48.000 279 21229.47 443.62 43080.91 48029.60 2020-10-05 20:33:49.000 279 21229.46 443.62 43080.90 48029.60 2020-10-05 20:33:50.000 279 21229.45 443.59 43080.91 48029.59 2020-10-05 20:33:51.000 279 21229.43 443.63 43080.88 48029.54 2020-10-05 20:33:52.000 279 21229.36 443.61 43080.85 48029.57 2020-10-05 20:33:53.000 279 21229.30 443.61 43080.86 48029.51 2020-10-05 20:33:54.000 279 21229.29 443.56 43080.90 48029.50 2020-10-05 20:33:55.000 279 21229.24 443.53 43080.90 48029.48 2020-10-05 20:33:56.000 279 21229.21 443.50 43080.87 48029.46 2020-10-05 20:33:57.000 279 21229.18 443.47 43080.88 48029.44 2020-10-05 20:33:58.000 279 21229.17 443.46 43080.92 48029.47 2020-10-05 20:33:59.000 279 21229.13 443.46 43080.91 48029.46 2020-10-05 20:34:00.000 279 21229.10 443.43 43080.90 48029.47 2020-10-05 20:34:01.000 279 21229.08 443.43 43080.89 48029.46 2020-10-05 20:34:02.000 279 21229.07 443.40 43080.93 48029.43 2020-10-05 20:34:03.000 279 21229.06 443.41 43080.94 48029.43 2020-10-05 20:34:04.000 279 21229.07 443.39 43080.94 48029.45 2020-10-05 20:34:05.000 279 21229.04 443.38 43080.92 48029.47 2020-10-05 20:34:06.000 279 21229.03 443.36 43080.92 48029.48 2020-10-05 20:34:07.000 279 21229.04 443.32 43080.94 48029.42 2020-10-05 20:34:08.000 279 21229.07 443.32 43080.94 48029.50 2020-10-05 20:34:09.000 279 21229.05 443.32 43080.92 48029.47 2020-10-05 20:34:10.000 279 21229.08 443.29 43080.95 48029.49 2020-10-05 20:34:11.000 279 21229.08 443.28 43080.98 48029.51 2020-10-05 20:34:12.000 279 21229.11 443.28 43080.99 48029.54 2020-10-05 20:34:13.000 279 21229.11 443.28 43080.97 48029.52 2020-10-05 20:34:14.000 279 21229.13 443.27 43080.99 48029.57 2020-10-05 20:34:15.000 279 21229.15 443.23 43081.00 48029.54 2020-10-05 20:34:16.000 279 21229.21 443.20 43081.02 48029.56 2020-10-05 20:34:17.000 279 21229.24 443.23 43081.03 48029.63 2020-10-05 20:34:18.000 279 21229.25 443.21 43081.04 48029.63 2020-10-05 20:34:19.000 279 21229.26 443.20 43081.06 48029.64 2020-10-05 20:34:20.000 279 21229.23 443.22 43081.09 48029.64 2020-10-05 20:34:21.000 279 21229.23 443.20 43081.07 48029.67 2020-10-05 20:34:22.000 279 21229.26 443.19 43081.04 48029.68 2020-10-05 20:34:23.000 279 21229.27 443.20 43081.05 48029.68 2020-10-05 20:34:24.000 279 21229.28 443.17 43081.07 48029.66 2020-10-05 20:34:25.000 279 21229.28 443.17 43081.05 48029.67 2020-10-05 20:34:26.000 279 21229.28 443.19 43081.05 48029.71 2020-10-05 20:34:27.000 279 21229.29 443.20 43081.05 48029.66 2020-10-05 20:34:28.000 279 21229.30 443.16 43081.04 48029.71 2020-10-05 20:34:29.000 279 21229.30 443.14 43081.04 48029.72 2020-10-05 20:34:30.000 279 21229.34 443.02 43081.09 48029.69 2020-10-05 20:34:31.000 279 21229.35 442.97 43081.13 48029.78 2020-10-05 20:34:32.000 279 21229.37 442.99 43081.16 48029.81 2020-10-05 20:34:33.000 279 21229.39 442.98 43081.17 48029.80 2020-10-05 20:34:34.000 279 21229.40 442.98 43081.20 48029.85 2020-10-05 20:34:35.000 279 21229.40 442.99 43081.23 48029.84 2020-10-05 20:34:36.000 279 21229.38 442.99 43081.20 48029.84 2020-10-05 20:34:37.000 279 21229.40 442.96 43081.20 48029.87 2020-10-05 20:34:38.000 279 21229.40 442.93 43081.20 48029.81 2020-10-05 20:34:39.000 279 21229.35 442.92 43081.18 48029.83 2020-10-05 20:34:40.000 279 21229.33 442.94 43081.21 48029.82 2020-10-05 20:34:41.000 279 21229.33 442.92 43081.20 48029.82 2020-10-05 20:34:42.000 279 21229.36 442.92 43081.21 48029.79 2020-10-05 20:34:43.000 279 21229.43 442.91 43081.23 48029.83 2020-10-05 20:34:44.000 279 21229.49 442.89 43081.22 48029.89 2020-10-05 20:34:45.000 279 21229.58 442.86 43081.19 48029.92 2020-10-05 20:34:46.000 279 21229.64 442.82 43081.25 48029.93 2020-10-05 20:34:47.000 279 21229.66 442.80 43081.26 48029.98 2020-10-05 20:34:48.000 279 21229.69 442.81 43081.26 48030.02 2020-10-05 20:34:49.000 279 21229.73 442.81 43081.25 48030.02 2020-10-05 20:34:50.000 279 21229.75 442.81 43081.31 48030.07 2020-10-05 20:34:51.000 279 21229.75 442.80 43081.30 48030.05 2020-10-05 20:34:52.000 279 21229.78 442.84 43081.33 48030.06 2020-10-05 20:34:53.000 279 21229.75 442.83 43081.32 48030.05 2020-10-05 20:34:54.000 279 21229.72 442.85 43081.30 48030.10 2020-10-05 20:34:55.000 279 21229.76 442.86 43081.29 48030.06 2020-10-05 20:34:56.000 279 21229.78 442.83 43081.30 48030.07 2020-10-05 20:34:57.000 279 21229.82 442.78 43081.32 48030.06 2020-10-05 20:34:58.000 279 21229.79 442.78 43081.34 48030.09 2020-10-05 20:34:59.000 279 21229.80 442.78 43081.34 48030.14 2020-10-05 20:35:00.000 279 21229.79 442.77 43081.36 48030.13 2020-10-05 20:35:01.000 279 21229.79 442.79 43081.36 48030.11 2020-10-05 20:35:02.000 279 21229.78 442.77 43081.37 48030.10 2020-10-05 20:35:03.000 279 21229.76 442.78 43081.37 48030.14 2020-10-05 20:35:04.000 279 21229.73 442.81 43081.32 48030.11 2020-10-05 20:35:05.000 279 21229.70 442.86 43081.34 48030.08 2020-10-05 20:35:06.000 279 21229.67 442.89 43081.32 48030.08 2020-10-05 20:35:07.000 279 21229.63 442.94 43081.27 48029.98 2020-10-05 20:35:08.000 279 21229.58 442.97 43081.22 48029.97 2020-10-05 20:35:09.000 279 21229.55 442.98 43081.15 48029.88 2020-10-05 20:35:10.000 279 21229.49 442.99 43081.09 48029.84 2020-10-05 20:35:11.000 279 21229.42 442.99 43081.07 48029.78 2020-10-05 20:35:12.000 279 21229.35 443.02 43081.07 48029.73 2020-10-05 20:35:13.000 279 21229.32 443.03 43081.03 48029.70 2020-10-05 20:35:14.000 279 21229.26 443.08 43080.98 48029.64 2020-10-05 20:35:15.000 279 21229.20 443.10 43080.93 48029.56 2020-10-05 20:35:16.000 279 21229.19 443.10 43080.93 48029.51 2020-10-05 20:35:17.000 279 21229.18 443.09 43080.90 48029.48 2020-10-05 20:35:18.000 279 21229.18 443.07 43080.91 48029.48 2020-10-05 20:35:19.000 279 21229.16 443.04 43080.90 48029.46 2020-10-05 20:35:20.000 279 21229.18 443.03 43080.89 48029.45 2020-10-05 20:35:21.000 279 21229.18 443.01 43080.88 48029.43 2020-10-05 20:35:22.000 279 21229.17 443.01 43080.87 48029.43 2020-10-05 20:35:23.000 279 21229.19 443.04 43080.85 48029.44 2020-10-05 20:35:24.000 279 21229.21 443.09 43080.82 48029.46 2020-10-05 20:35:25.000 279 21229.19 443.11 43080.81 48029.42 2020-10-05 20:35:26.000 279 21229.23 443.14 43080.81 48029.40 2020-10-05 20:35:27.000 279 21229.21 443.14 43080.78 48029.39 2020-10-05 20:35:28.000 279 21229.22 443.12 43080.77 48029.37 2020-10-05 20:35:29.000 279 21229.22 443.13 43080.76 48029.37 2020-10-05 20:35:30.000 279 21229.24 443.12 43080.78 48029.34 2020-10-05 20:35:31.000 279 21229.24 443.12 43080.77 48029.38 2020-10-05 20:35:32.000 279 21229.26 443.12 43080.76 48029.39 2020-10-05 20:35:33.000 279 21229.26 443.11 43080.77 48029.38 2020-10-05 20:35:34.000 279 21229.25 443.12 43080.78 48029.41 2020-10-05 20:35:35.000 279 21229.24 443.13 43080.76 48029.37 2020-10-05 20:35:36.000 279 21229.23 443.12 43080.74 48029.39 2020-10-05 20:35:37.000 279 21229.27 443.07 43080.75 48029.39 2020-10-05 20:35:38.000 279 21229.28 443.07 43080.76 48029.39 2020-10-05 20:35:39.000 279 21229.27 443.12 43080.77 48029.37 2020-10-05 20:35:40.000 279 21229.26 443.11 43080.77 48029.36 2020-10-05 20:35:41.000 279 21229.25 443.09 43080.77 48029.40 2020-10-05 20:35:42.000 279 21229.26 443.07 43080.79 48029.39 2020-10-05 20:35:43.000 279 21229.24 443.07 43080.78 48029.39 2020-10-05 20:35:44.000 279 21229.24 443.06 43080.76 48029.38 2020-10-05 20:35:45.000 279 21229.25 443.08 43080.75 48029.37 2020-10-05 20:35:46.000 279 21229.26 443.06 43080.74 48029.39 2020-10-05 20:35:47.000 279 21229.25 443.06 43080.72 48029.38 2020-10-05 20:35:48.000 279 21229.27 443.04 43080.74 48029.34 2020-10-05 20:35:49.000 279 21229.28 443.02 43080.73 48029.41 2020-10-05 20:35:50.000 279 21229.27 443.01 43080.77 48029.35 2020-10-05 20:35:51.000 279 21229.28 443.01 43080.80 48029.39 2020-10-05 20:35:52.000 279 21229.27 443.00 43080.77 48029.41 2020-10-05 20:35:53.000 279 21229.28 442.97 43080.76 48029.40 2020-10-05 20:35:54.000 279 21229.25 442.98 43080.75 48029.35 2020-10-05 20:35:55.000 279 21229.23 442.96 43080.75 48029.40 2020-10-05 20:35:56.000 279 21229.21 442.93 43080.77 48029.39 2020-10-05 20:35:57.000 279 21229.23 442.89 43080.76 48029.37 2020-10-05 20:35:58.000 279 21229.23 442.87 43080.78 48029.35 2020-10-05 20:35:59.000 279 21229.21 442.87 43080.77 48029.39 2020-10-05 20:36:00.000 279 21229.22 442.87 43080.76 48029.39 2020-10-05 20:36:01.000 279 21229.20 442.87 43080.76 48029.38 2020-10-05 20:36:02.000 279 21229.16 442.86 43080.77 48029.36 2020-10-05 20:36:03.000 279 21229.15 442.87 43080.72 48029.32 2020-10-05 20:36:04.000 279 21229.12 442.85 43080.75 48029.31 2020-10-05 20:36:05.000 279 21229.14 442.87 43080.73 48029.32 2020-10-05 20:36:06.000 279 21229.12 442.92 43080.69 48029.29 2020-10-05 20:36:07.000 279 21229.12 442.93 43080.65 48029.28 2020-10-05 20:36:08.000 279 21229.14 442.93 43080.62 48029.27 2020-10-05 20:36:09.000 279 21229.12 442.93 43080.62 48029.21 2020-10-05 20:36:10.000 279 21229.12 442.96 43080.60 48029.21 2020-10-05 20:36:11.000 279 21229.12 442.92 43080.60 48029.19 2020-10-05 20:36:12.000 279 21229.11 442.93 43080.61 48029.18 2020-10-05 20:36:13.000 279 21229.11 442.92 43080.58 48029.15 2020-10-05 20:36:14.000 279 21229.07 442.91 43080.56 48029.17 2020-10-05 20:36:15.000 279 21229.06 442.94 43080.53 48029.10 2020-10-05 20:36:16.000 279 21229.04 442.93 43080.54 48029.08 2020-10-05 20:36:17.000 279 21229.03 442.90 43080.54 48029.09 2020-10-05 20:36:18.000 279 21229.03 442.86 43080.57 48029.09 2020-10-05 20:36:19.000 279 21229.03 442.83 43080.55 48029.08 2020-10-05 20:36:20.000 279 21229.02 442.83 43080.55 48029.08 2020-10-05 20:36:21.000 279 21228.99 442.81 43080.56 48029.09 2020-10-05 20:36:22.000 279 21229.00 442.79 43080.56 48029.12 2020-10-05 20:36:23.000 279 21228.98 442.81 43080.57 48029.11 2020-10-05 20:36:24.000 279 21228.96 442.83 43080.58 48029.10 2020-10-05 20:36:25.000 279 21228.95 442.83 43080.57 48029.11 2020-10-05 20:36:26.000 279 21228.97 442.84 43080.60 48029.03 2020-10-05 20:36:27.000 279 21228.96 442.79 43080.61 48029.06 2020-10-05 20:36:28.000 279 21228.95 442.79 43080.60 48029.06 2020-10-05 20:36:29.000 279 21228.96 442.80 43080.61 48029.10 2020-10-05 20:36:30.000 279 21228.95 442.83 43080.58 48029.07 2020-10-05 20:36:31.000 279 21229.00 442.82 43080.58 48029.08 2020-10-05 20:36:32.000 279 21228.95 442.86 43080.56 48029.06 2020-10-05 20:36:33.000 279 21228.96 442.87 43080.56 48029.07 2020-10-05 20:36:34.000 279 21228.96 442.84 43080.56 48029.07 2020-10-05 20:36:35.000 279 21228.92 442.84 43080.59 48029.06 2020-10-05 20:36:36.000 279 21228.91 442.82 43080.57 48029.05 2020-10-05 20:36:37.000 279 21228.90 442.81 43080.61 48029.10 2020-10-05 20:36:38.000 279 21228.92 442.81 43080.66 48029.11 2020-10-05 20:36:39.000 279 21228.94 442.79 43080.67 48029.11 2020-10-05 20:36:40.000 279 21228.98 442.78 43080.65 48029.08 2020-10-05 20:36:41.000 279 21228.96 442.78 43080.65 48029.14 2020-10-05 20:36:42.000 279 21228.97 442.77 43080.69 48029.14 2020-10-05 20:36:43.000 279 21228.99 442.74 43080.72 48029.15 2020-10-05 20:36:44.000 279 21229.00 442.73 43080.73 48029.18 2020-10-05 20:36:45.000 279 21229.01 442.72 43080.72 48029.23 2020-10-05 20:36:46.000 279 21229.00 442.72 43080.78 48029.24 2020-10-05 20:36:47.000 279 21229.01 442.71 43080.77 48029.26 2020-10-05 20:36:48.000 279 21229.04 442.70 43080.79 48029.28 2020-10-05 20:36:49.000 279 21229.07 442.67 43080.80 48029.27 2020-10-05 20:36:50.000 279 21229.14 442.59 43080.81 48029.31 2020-10-05 20:36:51.000 279 21229.13 442.51 43080.89 48029.36 2020-10-05 20:36:52.000 279 21229.15 442.49 43080.91 48029.42 2020-10-05 20:36:53.000 279 21229.14 442.49 43080.92 48029.47 2020-10-05 20:36:54.000 279 21229.07 442.50 43080.92 48029.48 2020-10-05 20:36:55.000 279 21228.99 442.51 43080.94 48029.40 2020-10-05 20:36:56.000 279 21228.96 442.51 43080.94 48029.39 2020-10-05 20:36:57.000 279 21228.93 442.52 43080.94 48029.38 2020-10-05 20:36:58.000 279 21228.89 442.52 43080.93 48029.37 2020-10-05 20:36:59.000 279 21228.84 442.52 43080.94 48029.38 2020-10-05 20:37:00.000 279 21228.85 442.50 43080.94 48029.37 2020-10-05 20:37:01.000 279 21228.90 442.50 43080.96 48029.39 2020-10-05 20:37:02.000 279 21228.93 442.48 43080.98 48029.38 2020-10-05 20:37:03.000 279 21228.99 442.46 43080.98 48029.40 2020-10-05 20:37:04.000 279 21229.09 442.44 43080.99 48029.47 2020-10-05 20:37:05.000 279 21229.16 442.45 43080.94 48029.48 2020-10-05 20:37:06.000 279 21229.19 442.52 43080.95 48029.53 2020-10-05 20:37:07.000 279 21229.19 442.56 43080.93 48029.53 2020-10-05 20:37:08.000 279 21229.15 442.59 43080.91 48029.50 2020-10-05 20:37:09.000 279 21229.09 442.59 43080.92 48029.46 2020-10-05 20:37:10.000 279 21229.05 442.59 43080.90 48029.43 2020-10-05 20:37:11.000 279 21229.08 442.54 43080.88 48029.36 2020-10-05 20:37:12.000 279 21229.06 442.51 43080.89 48029.39 2020-10-05 20:37:13.000 279 21229.09 442.50 43080.82 48029.35 2020-10-05 20:37:14.000 279 21229.04 442.47 43080.80 48029.32 2020-10-05 20:37:15.000 279 21229.06 442.48 43080.81 48029.34 2020-10-05 20:37:16.000 279 21229.08 442.48 43080.82 48029.33 2020-10-05 20:37:17.000 279 21229.08 442.46 43080.81 48029.33 2020-10-05 20:37:18.000 279 21229.08 442.44 43080.85 48029.35 2020-10-05 20:37:19.000 279 21229.09 442.45 43080.84 48029.34 2020-10-05 20:37:20.000 279 21229.12 442.44 43080.85 48029.35 2020-10-05 20:37:21.000 279 21229.12 442.42 43080.83 48029.33 2020-10-05 20:37:22.000 279 21229.11 442.38 43080.82 48029.31 2020-10-05 20:37:23.000 279 21229.11 442.37 43080.85 48029.31 2020-10-05 20:37:24.000 279 21229.10 442.35 43080.86 48029.34 2020-10-05 20:37:25.000 279 21229.12 442.34 43080.86 48029.35 2020-10-05 20:37:26.000 279 21229.12 442.36 43080.88 48029.33 2020-10-05 20:37:27.000 279 21229.07 442.33 43080.85 48029.35 2020-10-05 20:37:28.000 279 21229.08 442.31 43080.83 48029.35 2020-10-05 20:37:29.000 279 21229.08 442.25 43080.82 48029.33 2020-10-05 20:37:30.000 279 21229.05 442.25 43080.86 48029.38 2020-10-05 20:37:31.000 279 21229.04 442.21 43080.86 48029.37 2020-10-05 20:37:32.000 279 21229.06 442.21 43080.86 48029.36 2020-10-05 20:37:33.000 279 21229.02 442.22 43080.87 48029.40 2020-10-05 20:37:34.000 279 21229.03 442.21 43080.86 48029.38 2020-10-05 20:37:35.000 279 21229.04 442.20 43080.90 48029.37 2020-10-05 20:37:36.000 279 21229.04 442.18 43080.92 48029.35 2020-10-05 20:37:37.000 279 21229.02 442.20 43080.88 48029.37 2020-10-05 20:37:38.000 279 21228.99 442.21 43080.87 48029.36 2020-10-05 20:37:39.000 279 21229.00 442.21 43080.84 48029.31 2020-10-05 20:37:40.000 279 21228.98 442.22 43080.87 48029.34 2020-10-05 20:37:41.000 279 21228.98 442.21 43080.83 48029.31 2020-10-05 20:37:42.000 279 21228.99 442.23 43080.86 48029.29 2020-10-05 20:37:43.000 279 21228.99 442.24 43080.82 48029.31 2020-10-05 20:37:44.000 279 21229.03 442.21 43080.81 48029.28 2020-10-05 20:37:45.000 279 21229.06 442.20 43080.80 48029.28 2020-10-05 20:37:46.000 279 21229.03 442.20 43080.82 48029.29 2020-10-05 20:37:47.000 279 21229.02 442.14 43080.81 48029.31 2020-10-05 20:37:48.000 279 21229.03 442.13 43080.83 48029.34 2020-10-05 20:37:49.000 279 21229.03 442.14 43080.81 48029.33 2020-10-05 20:37:50.000 279 21229.06 442.14 43080.85 48029.37 2020-10-05 20:37:51.000 279 21229.08 442.12 43080.87 48029.32 2020-10-05 20:37:52.000 279 21229.03 442.12 43080.89 48029.35 2020-10-05 20:37:53.000 279 21229.00 442.13 43080.89 48029.39 2020-10-05 20:37:54.000 279 21229.04 442.12 43080.93 48029.38 2020-10-05 20:37:55.000 279 21229.06 442.12 43080.92 48029.40 2020-10-05 20:37:56.000 279 21229.03 442.12 43080.91 48029.39 2020-10-05 20:37:57.000 279 21229.01 442.11 43080.93 48029.40 2020-10-05 20:37:58.000 279 21229.02 442.10 43080.95 48029.36 2020-10-05 20:37:59.000 279 21228.99 442.09 43080.92 48029.39 2020-10-05 20:38:00.000 279 21229.00 442.05 43080.96 48029.40 2020-10-05 20:38:01.000 279 21229.04 441.96 43080.98 48029.39 2020-10-05 20:38:02.000 279 21229.11 441.91 43081.05 48029.47 2020-10-05 20:38:03.000 279 21229.16 441.84 43081.13 48029.57 2020-10-05 20:38:04.000 279 21229.17 441.81 43081.17 48029.62 2020-10-05 20:38:05.000 279 21229.21 441.78 43081.21 48029.69 2020-10-05 20:38:06.000 279 21229.24 441.77 43081.25 48029.74 2020-10-05 20:38:07.000 279 21229.28 441.76 43081.28 48029.73 2020-10-05 20:38:08.000 279 21229.29 441.74 43081.26 48029.79 2020-10-05 20:38:09.000 279 21229.29 441.75 43081.28 48029.81 2020-10-05 20:38:10.000 279 21229.30 441.76 43081.29 48029.83 2020-10-05 20:38:11.000 279 21229.31 441.77 43081.30 48029.87 2020-10-05 20:38:12.000 279 21229.30 441.76 43081.30 48029.86 2020-10-05 20:38:13.000 279 21229.33 441.75 43081.32 48029.84 2020-10-05 20:38:14.000 279 21229.36 441.75 43081.29 48029.88 2020-10-05 20:38:15.000 279 21229.39 441.78 43081.27 48029.89 2020-10-05 20:38:16.000 279 21229.42 441.77 43081.26 48029.86 2020-10-05 20:38:17.000 279 21229.44 441.78 43081.25 48029.85 2020-10-05 20:38:18.000 279 21229.47 441.78 43081.24 48029.88 2020-10-05 20:38:19.000 279 21229.46 441.75 43081.21 48029.84 2020-10-05 20:38:20.000 279 21229.47 441.74 43081.23 48029.87 2020-10-05 20:38:21.000 279 21229.51 441.72 43081.25 48029.83 2020-10-05 20:38:22.000 279 21229.49 441.74 43081.20 48029.87 2020-10-05 20:38:23.000 279 21229.50 441.74 43081.20 48029.82 2020-10-05 20:38:24.000 279 21229.50 441.72 43081.24 48029.83 2020-10-05 20:38:25.000 279 21229.51 441.71 43081.20 48029.82 2020-10-05 20:38:26.000 279 21229.52 441.70 43081.21 48029.86 2020-10-05 20:38:27.000 279 21229.52 441.69 43081.20 48029.84 2020-10-05 20:38:28.000 279 21229.51 441.65 43081.20 48029.87 2020-10-05 20:38:29.000 279 21229.52 441.63 43081.24 48029.86 2020-10-05 20:38:30.000 279 21229.52 441.57 43081.26 48029.85 2020-10-05 20:38:31.000 279 21229.51 441.60 43081.31 48029.89 2020-10-05 20:38:32.000 279 21229.51 441.65 43081.28 48029.90 2020-10-05 20:38:33.000 279 21229.52 441.67 43081.25 48029.90 2020-10-05 20:38:34.000 279 21229.52 441.65 43081.20 48029.88 2020-10-05 20:38:35.000 279 21229.58 441.64 43081.22 48029.87 2020-10-05 20:38:36.000 279 21229.58 441.66 43081.19 48029.83 2020-10-05 20:38:37.000 279 21229.56 441.67 43081.17 48029.85 2020-10-05 20:38:38.000 279 21229.55 441.67 43081.17 48029.85 2020-10-05 20:38:39.000 279 21229.54 441.66 43081.18 48029.84 2020-10-05 20:38:40.000 279 21229.53 441.67 43081.16 48029.84 2020-10-05 20:38:41.000 279 21229.50 441.65 43081.15 48029.84 2020-10-05 20:38:42.000 279 21229.46 441.70 43081.15 48029.82 2020-10-05 20:38:43.000 279 21229.40 441.74 43081.13 48029.77 2020-10-05 20:38:44.000 279 21229.38 441.72 43081.05 48029.74 2020-10-05 20:38:45.000 279 21229.35 441.77 43081.06 48029.67 2020-10-05 20:38:46.000 279 21229.33 441.78 43081.05 48029.67 2020-10-05 20:38:47.000 279 21229.33 441.79 43081.01 48029.64 2020-10-05 20:38:48.000 279 21229.34 441.77 43080.98 48029.62 2020-10-05 20:38:49.000 279 21229.33 441.81 43080.97 48029.60 2020-10-05 20:38:50.000 279 21229.36 441.81 43080.95 48029.57 2020-10-05 20:38:51.000 279 21229.35 441.82 43080.94 48029.57 2020-10-05 20:38:52.000 279 21229.31 441.84 43080.94 48029.54 2020-10-05 20:38:53.000 279 21229.29 441.84 43080.95 48029.54 2020-10-05 20:38:54.000 279 21229.29 441.86 43080.93 48029.56 2020-10-05 20:38:55.000 279 21229.29 441.89 43080.93 48029.51 2020-10-05 20:38:56.000 279 21229.28 441.89 43080.93 48029.53 2020-10-05 20:38:57.000 279 21229.26 441.91 43080.91 48029.49 2020-10-05 20:38:58.000 279 21229.22 441.89 43080.90 48029.50 2020-10-05 20:38:59.000 279 21229.26 441.88 43080.90 48029.50 2020-10-05 20:39:00.000 279 21229.27 441.88 43080.91 48029.53 2020-10-05 20:39:01.000 279 21229.26 441.88 43080.93 48029.49 2020-10-05 20:39:02.000 279 21229.25 441.86 43080.92 48029.51 2020-10-05 20:39:03.000 279 21229.26 441.88 43080.89 48029.51 2020-10-05 20:39:04.000 279 21229.27 441.90 43080.90 48029.52 2020-10-05 20:39:05.000 279 21229.25 441.88 43080.91 48029.53 2020-10-05 20:39:06.000 279 21229.29 441.89 43080.93 48029.51 2020-10-05 20:39:07.000 279 21229.28 441.90 43080.92 48029.52 2020-10-05 20:39:08.000 279 21229.30 441.92 43080.95 48029.53 2020-10-05 20:39:09.000 279 21229.29 441.90 43080.95 48029.55 2020-10-05 20:39:10.000 279 21229.32 441.91 43080.95 48029.55 2020-10-05 20:39:11.000 279 21229.35 441.91 43080.93 48029.54 2020-10-05 20:39:12.000 279 21229.33 441.93 43080.91 48029.58 2020-10-05 20:39:13.000 279 21229.35 441.96 43080.89 48029.51 2020-10-05 20:39:14.000 279 21229.37 441.99 43080.89 48029.54 2020-10-05 20:39:15.000 279 21229.35 442.04 43080.84 48029.49 2020-10-05 20:39:16.000 279 21229.33 442.06 43080.83 48029.47 2020-10-05 20:39:17.000 279 21229.34 442.07 43080.85 48029.47 2020-10-05 20:39:18.000 279 21229.37 442.05 43080.84 48029.48 2020-10-05 20:39:19.000 279 21229.36 442.04 43080.83 48029.44 2020-10-05 20:39:20.000 279 21229.34 442.05 43080.82 48029.44 2020-10-05 20:39:21.000 279 21229.31 442.08 43080.86 48029.49 2020-10-05 20:39:22.000 279 21229.31 442.06 43080.84 48029.42 2020-10-05 20:39:23.000 279 21229.26 442.07 43080.83 48029.42 2020-10-05 20:39:24.000 279 21229.24 442.04 43080.81 48029.43 2020-10-05 20:39:25.000 279 21229.25 442.04 43080.81 48029.39 2020-10-05 20:39:26.000 279 21229.26 442.04 43080.84 48029.44 2020-10-05 20:39:27.000 279 21229.23 442.08 43080.84 48029.41 2020-10-05 20:39:28.000 279 21229.24 442.02 43080.86 48029.40 2020-10-05 20:39:29.000 279 21229.27 441.95 43080.86 48029.43 2020-10-05 20:39:30.000 279 21229.28 441.93 43080.87 48029.47 2020-10-05 20:39:31.000 279 21229.31 441.89 43080.90 48029.42 2020-10-05 20:39:32.000 279 21229.31 441.88 43080.93 48029.50 2020-10-05 20:39:33.000 279 21229.28 441.86 43080.94 48029.51 2020-10-05 20:39:34.000 279 21229.29 441.88 43080.93 48029.48 2020-10-05 20:39:35.000 279 21229.34 441.87 43080.93 48029.51 2020-10-05 20:39:36.000 279 21229.36 441.89 43080.95 48029.49 2020-10-05 20:39:37.000 279 21229.37 441.94 43080.90 48029.52 2020-10-05 20:39:38.000 279 21229.34 441.95 43080.87 48029.50 2020-10-05 20:39:39.000 279 21229.31 441.99 43080.83 48029.44 2020-10-05 20:39:40.000 279 21229.33 442.04 43080.79 48029.45 2020-10-05 20:39:41.000 279 21229.35 442.07 43080.79 48029.45 2020-10-05 20:39:42.000 279 21229.38 442.06 43080.76 48029.44 2020-10-05 20:39:43.000 279 21229.41 442.04 43080.76 48029.39 2020-10-05 20:39:44.000 279 21229.41 442.04 43080.77 48029.44 2020-10-05 20:39:45.000 279 21229.41 442.07 43080.77 48029.42 2020-10-05 20:39:46.000 279 21229.44 442.06 43080.79 48029.44 2020-10-05 20:39:47.000 279 21229.50 442.08 43080.78 48029.42 2020-10-05 20:39:48.000 279 21229.52 442.09 43080.77 48029.48 2020-10-05 20:39:49.000 279 21229.51 442.14 43080.75 48029.45 2020-10-05 20:39:50.000 279 21229.52 442.17 43080.76 48029.50 2020-10-05 20:39:51.000 279 21229.52 442.17 43080.77 48029.50 2020-10-05 20:39:52.000 279 21229.53 442.18 43080.77 48029.47 2020-10-05 20:39:53.000 279 21229.52 442.19 43080.75 48029.48 2020-10-05 20:39:54.000 279 21229.51 442.18 43080.76 48029.46 2020-10-05 20:39:55.000 279 21229.55 442.17 43080.79 48029.47 2020-10-05 20:39:56.000 279 21229.52 442.16 43080.76 48029.48 2020-10-05 20:39:57.000 279 21229.50 442.16 43080.77 48029.46 2020-10-05 20:39:58.000 279 21229.47 442.14 43080.80 48029.47 2020-10-05 20:39:59.000 279 21229.45 442.12 43080.80 48029.49 2020-10-05 20:40:00.000 279 21229.38 442.12 43080.82 48029.49 2020-10-05 20:40:01.000 279 21229.36 442.11 43080.80 48029.49 2020-10-05 20:40:02.000 279 21229.34 442.07 43080.80 48029.43 2020-10-05 20:40:03.000 279 21229.34 442.03 43080.80 48029.43 2020-10-05 20:40:04.000 279 21229.31 442.02 43080.83 48029.43 2020-10-05 20:40:05.000 279 21229.27 442.00 43080.84 48029.47 2020-10-05 20:40:06.000 279 21229.27 442.03 43080.87 48029.48 2020-10-05 20:40:07.000 279 21229.27 442.05 43080.89 48029.45 2020-10-05 20:40:08.000 279 21229.27 442.05 43080.84 48029.48 2020-10-05 20:40:09.000 279 21229.30 442.06 43080.82 48029.49 2020-10-05 20:40:10.000 279 21229.34 442.06 43080.87 48029.46 2020-10-05 20:40:11.000 279 21229.28 442.10 43080.84 48029.48 2020-10-05 20:40:12.000 279 21229.26 442.12 43080.79 48029.42 2020-10-05 20:40:13.000 279 21229.26 442.10 43080.80 48029.42 2020-10-05 20:40:14.000 279 21229.28 442.11 43080.80 48029.44 2020-10-05 20:40:15.000 279 21229.28 442.10 43080.83 48029.39 2020-10-05 20:40:16.000 279 21229.29 442.13 43080.81 48029.44 2020-10-05 20:40:17.000 279 21229.29 442.15 43080.78 48029.43 2020-10-05 20:40:18.000 279 21229.28 442.16 43080.78 48029.42 2020-10-05 20:40:19.000 279 21229.30 442.17 43080.77 48029.42 2020-10-05 20:40:20.000 279 21229.31 442.19 43080.79 48029.40 2020-10-05 20:40:21.000 279 21229.30 442.20 43080.81 48029.41 2020-10-05 20:40:22.000 279 21229.30 442.23 43080.77 48029.43 2020-10-05 20:40:23.000 279 21229.31 442.26 43080.75 48029.42 2020-10-05 20:40:24.000 279 21229.28 442.26 43080.77 48029.41 2020-10-05 20:40:25.000 279 21229.27 442.27 43080.77 48029.43 2020-10-05 20:40:26.000 279 21229.28 442.25 43080.79 48029.37 2020-10-05 20:40:27.000 279 21229.32 442.26 43080.79 48029.38 2020-10-05 20:40:28.000 279 21229.33 442.27 43080.78 48029.40 2020-10-05 20:40:29.000 279 21229.37 442.25 43080.75 48029.42 2020-10-05 20:40:30.000 279 21229.34 442.26 43080.72 48029.39 2020-10-05 20:40:31.000 279 21229.36 442.27 43080.73 48029.42 2020-10-05 20:40:32.000 279 21229.35 442.25 43080.75 48029.42 2020-10-05 20:40:33.000 279 21229.36 442.25 43080.76 48029.42 2020-10-05 20:40:34.000 279 21229.37 442.28 43080.81 48029.41 2020-10-05 20:40:35.000 279 21229.37 442.32 43080.77 48029.41 2020-10-05 20:40:36.000 279 21229.38 442.31 43080.80 48029.44 2020-10-05 20:40:37.000 279 21229.37 442.33 43080.75 48029.38 2020-10-05 20:40:38.000 279 21229.39 442.32 43080.76 48029.40 2020-10-05 20:40:39.000 279 21229.39 442.33 43080.70 48029.40 2020-10-05 20:40:40.000 279 21229.36 442.34 43080.69 48029.39 2020-10-05 20:40:41.000 279 21229.40 442.36 43080.70 48029.42 2020-10-05 20:40:42.000 279 21229.39 442.36 43080.73 48029.37 2020-10-05 20:40:43.000 279 21229.41 442.35 43080.75 48029.41 2020-10-05 20:40:44.000 279 21229.39 442.36 43080.75 48029.36 2020-10-05 20:40:45.000 279 21229.42 442.38 43080.74 48029.41 2020-10-05 20:40:46.000 279 21229.43 442.38 43080.75 48029.41 2020-10-05 20:40:47.000 279 21229.40 442.39 43080.75 48029.43 2020-10-05 20:40:48.000 279 21229.41 442.39 43080.77 48029.41 2020-10-05 20:40:49.000 279 21229.40 442.39 43080.74 48029.38 2020-10-05 20:40:50.000 279 21229.41 442.38 43080.75 48029.45 2020-10-05 20:40:51.000 279 21229.41 442.37 43080.75 48029.39 2020-10-05 20:40:52.000 279 21229.41 442.35 43080.76 48029.42 2020-10-05 20:40:53.000 279 21229.40 442.34 43080.75 48029.44 2020-10-05 20:40:54.000 279 21229.41 442.36 43080.79 48029.49 2020-10-05 20:40:55.000 279 21229.41 442.37 43080.81 48029.45 2020-10-05 20:40:56.000 279 21229.38 442.36 43080.80 48029.50 2020-10-05 20:40:57.000 279 21229.35 442.36 43080.80 48029.48 2020-10-05 20:40:58.000 279 21229.33 442.35 43080.83 48029.46 2020-10-05 20:40:59.000 279 21229.31 442.31 43080.85 48029.50 2020-10-05 20:41:00.000 279 21229.29 442.32 43080.89 48029.48 2020-10-05 20:41:01.000 279 21229.30 442.31 43080.90 48029.50 2020-10-05 20:41:02.000 279 21229.28 442.29 43080.92 48029.47 2020-10-05 20:41:03.000 279 21229.28 442.32 43080.91 48029.50 2020-10-05 20:41:04.000 279 21229.27 442.34 43080.91 48029.52 2020-10-05 20:41:05.000 279 21229.24 442.38 43080.89 48029.47 2020-10-05 20:41:06.000 279 21229.22 442.39 43080.94 48029.48 2020-10-05 20:41:07.000 279 21229.23 442.41 43080.93 48029.48 2020-10-05 20:41:08.000 279 21229.23 442.40 43080.93 48029.48 2020-10-05 20:41:09.000 279 21229.23 442.39 43080.95 48029.48 2020-10-05 20:41:10.000 279 21229.21 442.37 43081.00 48029.52 2020-10-05 20:41:11.000 279 21229.18 442.37 43081.01 48029.56 2020-10-05 20:41:12.000 279 21229.13 442.44 43080.99 48029.51 2020-10-05 20:41:13.000 279 21229.13 442.52 43080.97 48029.51 2020-10-05 20:41:14.000 279 21229.13 442.59 43080.91 48029.52 2020-10-05 20:41:15.000 279 21229.11 442.66 43080.87 48029.45 2020-10-05 20:41:16.000 279 21229.09 442.70 43080.84 48029.39 2020-10-05 20:41:17.000 279 21229.05 442.68 43080.83 48029.39 2020-10-05 20:41:18.000 279 21229.02 442.67 43080.83 48029.35 2020-10-05 20:41:19.000 279 21229.05 442.69 43080.84 48029.35 2020-10-05 20:41:20.000 279 21229.09 442.72 43080.85 48029.31 2020-10-05 20:41:21.000 279 21229.12 442.75 43080.83 48029.34 2020-10-05 20:41:22.000 279 21229.14 442.76 43080.81 48029.34 2020-10-05 20:41:23.000 279 21229.14 442.82 43080.80 48029.30 2020-10-05 20:41:24.000 279 21229.12 442.84 43080.76 48029.33 2020-10-05 20:41:25.000 279 21229.11 442.88 43080.75 48029.28 2020-10-05 20:41:26.000 279 21229.10 442.90 43080.74 48029.28 2020-10-05 20:41:27.000 279 21229.10 442.93 43080.66 48029.25 2020-10-05 20:41:28.000 279 21229.09 442.98 43080.62 48029.21 2020-10-05 20:41:29.000 279 21229.09 443.03 43080.58 48029.19 2020-10-05 20:41:30.000 279 21229.08 443.05 43080.60 48029.10 2020-10-05 20:41:31.000 279 21229.02 443.08 43080.61 48029.17 2020-10-05 20:41:32.000 279 21229.05 443.10 43080.58 48029.09 2020-10-05 20:41:33.000 279 21229.07 443.12 43080.57 48029.11 2020-10-05 20:41:34.000 279 21229.05 443.13 43080.54 48029.14 2020-10-05 20:41:35.000 279 21229.05 443.17 43080.54 48029.12 2020-10-05 20:41:36.000 279 21229.05 443.17 43080.52 48029.08 2020-10-05 20:41:37.000 279 21229.05 443.18 43080.52 48029.08 2020-10-05 20:41:38.000 279 21229.05 443.17 43080.55 48029.05 2020-10-05 20:41:39.000 279 21229.02 443.17 43080.55 48029.06 2020-10-05 20:41:40.000 279 21228.98 443.16 43080.55 48029.07 2020-10-05 20:41:41.000 279 21228.99 443.14 43080.53 48029.08 2020-10-05 20:41:42.000 279 21229.00 443.13 43080.54 48029.08 2020-10-05 20:41:43.000 279 21228.99 443.13 43080.56 48029.06 2020-10-05 20:41:44.000 279 21229.01 443.15 43080.57 48029.12 2020-10-05 20:41:45.000 279 21229.01 443.20 43080.58 48029.08 2020-10-05 20:41:46.000 279 21229.00 443.21 43080.61 48029.12 2020-10-05 20:41:47.000 279 21229.03 443.21 43080.61 48029.15 2020-10-05 20:41:48.000 279 21229.05 443.21 43080.65 48029.15 2020-10-05 20:41:49.000 279 21229.06 443.23 43080.67 48029.17 2020-10-05 20:41:50.000 279 21229.10 443.23 43080.69 48029.19 2020-10-05 20:41:51.000 279 21229.16 443.25 43080.70 48029.26 2020-10-05 20:41:52.000 279 21229.24 443.26 43080.68 48029.28 2020-10-05 20:41:53.000 279 21229.26 443.28 43080.72 48029.34 2020-10-05 20:41:54.000 279 21229.29 443.27 43080.72 48029.36 2020-10-05 20:41:55.000 279 21229.32 443.24 43080.75 48029.35 2020-10-05 20:41:56.000 279 21229.33 443.23 43080.76 48029.39 2020-10-05 20:41:57.000 279 21229.33 443.19 43080.76 48029.39 2020-10-05 20:41:58.000 279 21229.32 443.18 43080.75 48029.43 2020-10-05 20:41:59.000 279 21229.33 443.17 43080.77 48029.47 2020-10-05 20:42:00.000 279 21229.36 443.16 43080.84 48029.43 2020-10-05 20:42:01.000 279 21229.40 443.11 43080.86 48029.51 2020-10-05 20:42:02.000 279 21229.42 443.07 43080.90 48029.54 2020-10-05 20:42:03.000 279 21229.47 443.03 43080.90 48029.55 2020-10-05 20:42:04.000 279 21229.49 443.02 43080.91 48029.62 2020-10-05 20:42:05.000 279 21229.51 442.99 43080.92 48029.61 2020-10-05 20:42:06.000 279 21229.51 442.96 43080.89 48029.66 2020-10-05 20:42:07.000 279 21229.51 442.97 43080.92 48029.65 2020-10-05 20:42:08.000 279 21229.53 443.00 43080.90 48029.65 2020-10-05 20:42:09.000 279 21229.52 443.02 43080.89 48029.61 2020-10-05 20:42:10.000 279 21229.52 442.99 43080.88 48029.66 2020-10-05 20:42:11.000 279 21229.51 443.00 43080.86 48029.61 2020-10-05 20:42:12.000 279 21229.52 442.96 43080.87 48029.59 2020-10-05 20:42:13.000 279 21229.55 442.96 43080.82 48029.59 2020-10-05 20:42:14.000 279 21229.55 442.97 43080.83 48029.60 2020-10-05 20:42:15.000 279 21229.56 442.99 43080.82 48029.62 2020-10-05 20:42:16.000 279 21229.55 443.01 43080.78 48029.57 2020-10-05 20:42:17.000 279 21229.55 443.03 43080.74 48029.58 2020-10-05 20:42:18.000 279 21229.54 443.05 43080.71 48029.54 2020-10-05 20:42:19.000 279 21229.53 443.07 43080.69 48029.49 2020-10-05 20:42:20.000 279 21229.55 443.07 43080.64 48029.46 2020-10-05 20:42:21.000 279 21229.57 443.05 43080.65 48029.45 2020-10-05 20:42:22.000 279 21229.58 443.06 43080.61 48029.42 2020-10-05 20:42:23.000 279 21229.60 443.02 43080.61 48029.41 2020-10-05 20:42:24.000 279 21229.57 443.01 43080.60 48029.36 2020-10-05 20:42:25.000 279 21229.58 443.01 43080.58 48029.38 2020-10-05 20:42:26.000 279 21229.56 443.00 43080.59 48029.38 2020-10-05 20:42:27.000 279 21229.53 442.98 43080.58 48029.38 2020-10-05 20:42:28.000 279 21229.48 443.02 43080.58 48029.33 2020-10-05 20:42:29.000 279 21229.48 443.02 43080.57 48029.34 2020-10-05 20:42:30.000 279 21229.48 443.02 43080.58 48029.33 2020-10-05 20:42:31.000 279 21229.46 443.00 43080.55 48029.33 2020-10-05 20:42:32.000 279 21229.44 443.00 43080.59 48029.28 2020-10-05 20:42:33.000 279 21229.44 443.03 43080.59 48029.26 2020-10-05 20:42:34.000 279 21229.46 443.04 43080.54 48029.25 2020-10-05 20:42:35.000 279 21229.43 443.07 43080.51 48029.27 2020-10-05 20:42:36.000 279 21229.45 443.08 43080.53 48029.24 2020-10-05 20:42:37.000 279 21229.41 443.09 43080.53 48029.21 2020-10-05 20:42:38.000 279 21229.35 443.08 43080.49 48029.20 2020-10-05 20:42:39.000 279 21229.31 443.05 43080.47 48029.14 2020-10-05 20:42:40.000 279 21229.28 443.00 43080.45 48029.10 2020-10-05 20:42:41.000 279 21229.22 442.98 43080.48 48029.08 2020-10-05 20:42:42.000 279 21229.15 442.99 43080.44 48029.09 2020-10-05 20:42:43.000 279 21229.11 442.98 43080.40 48029.00 2020-10-05 20:42:44.000 279 21229.09 442.98 43080.37 48028.98 2020-10-05 20:42:45.000 279 21229.07 442.99 43080.35 48028.95 2020-10-05 20:42:46.000 279 21229.03 442.98 43080.34 48028.87 2020-10-05 20:42:47.000 279 21229.03 442.96 43080.35 48028.91 2020-10-05 20:42:48.000 279 21229.03 442.94 43080.35 48028.88 2020-10-05 20:42:49.000 279 21229.00 442.95 43080.31 48028.85 2020-10-05 20:42:50.000 279 21228.99 442.94 43080.30 48028.84 2020-10-05 20:42:51.000 279 21229.03 442.96 43080.30 48028.85 2020-10-05 20:42:52.000 279 21229.07 442.98 43080.28 48028.84 2020-10-05 20:42:53.000 279 21229.07 442.98 43080.31 48028.82 2020-10-05 20:42:54.000 279 21229.09 442.96 43080.29 48028.88 2020-10-05 20:42:55.000 279 21229.08 442.90 43080.30 48028.88 2020-10-05 20:42:56.000 279 21229.09 442.92 43080.33 48028.84 2020-10-05 20:42:57.000 279 21229.08 442.95 43080.30 48028.88 2020-10-05 20:42:58.000 279 21229.09 442.94 43080.33 48028.87 2020-10-05 20:42:59.000 279 21229.08 442.94 43080.31 48028.88 2020-10-05 20:43:00.000 279 21229.08 442.94 43080.32 48028.90 2020-10-05 20:43:01.000 279 21229.06 442.96 43080.34 48028.93 2020-10-05 20:43:02.000 279 21229.10 442.97 43080.37 48028.94 2020-10-05 20:43:03.000 279 21229.12 442.97 43080.35 48028.92 2020-10-05 20:43:04.000 279 21229.11 442.97 43080.37 48028.92 2020-10-05 20:43:05.000 279 21229.12 442.99 43080.39 48028.94 2020-10-05 20:43:06.000 279 21229.14 443.01 43080.39 48028.96 2020-10-05 20:43:07.000 279 21229.16 443.01 43080.39 48028.95 2020-10-05 20:43:08.000 279 21229.18 442.99 43080.40 48028.97 2020-10-05 20:43:09.000 279 21229.16 442.99 43080.40 48028.99 2020-10-05 20:43:10.000 279 21229.18 442.97 43080.41 48028.97 2020-10-05 20:43:11.000 279 21229.19 442.96 43080.40 48029.01 2020-10-05 20:43:12.000 279 21229.20 442.96 43080.38 48029.00 2020-10-05 20:43:13.000 279 21229.25 442.93 43080.36 48029.05 2020-10-05 20:43:14.000 279 21229.27 442.92 43080.38 48029.02 2020-10-05 20:43:15.000 279 21229.24 442.92 43080.39 48028.98 2020-10-05 20:43:16.000 279 21229.22 442.92 43080.37 48029.04 2020-10-05 20:43:17.000 279 21229.21 442.92 43080.39 48028.97 2020-10-05 20:43:18.000 279 21229.22 442.90 43080.37 48029.05 2020-10-05 20:43:19.000 279 21229.29 442.85 43080.40 48029.04 2020-10-05 20:43:20.000 279 21229.31 442.78 43080.45 48029.08 2020-10-05 20:43:21.000 279 21229.34 442.75 43080.49 48029.10 2020-10-05 20:43:22.000 279 21229.37 442.71 43080.52 48029.15 2020-10-05 20:43:23.000 279 21229.39 442.71 43080.55 48029.23 2020-10-05 20:43:24.000 279 21229.44 442.66 43080.54 48029.21 2020-10-05 20:43:25.000 279 21229.44 442.63 43080.57 48029.28 2020-10-05 20:43:26.000 279 21229.43 442.61 43080.63 48029.29 2020-10-05 20:43:27.000 279 21229.46 442.57 43080.65 48029.32 2020-10-05 20:43:28.000 279 21229.48 442.59 43080.69 48029.36 2020-10-05 20:43:29.000 279 21229.45 442.63 43080.66 48029.39 2020-10-05 20:43:30.000 279 21229.48 442.63 43080.65 48029.39 2020-10-05 20:43:31.000 279 21229.48 442.63 43080.64 48029.38 2020-10-05 20:43:32.000 279 21229.48 442.62 43080.65 48029.40 2020-10-05 20:43:33.000 279 21229.44 442.61 43080.64 48029.34 2020-10-05 20:43:34.000 279 21229.41 442.61 43080.64 48029.37 2020-10-05 20:43:35.000 279 21229.41 442.63 43080.64 48029.34 2020-10-05 20:43:36.000 279 21229.38 442.66 43080.61 48029.33 2020-10-05 20:43:37.000 279 21229.35 442.68 43080.58 48029.32 2020-10-05 20:43:38.000 279 21229.35 442.69 43080.57 48029.27 2020-10-05 20:43:39.000 279 21229.30 442.75 43080.50 48029.25 2020-10-05 20:43:40.000 279 21229.30 442.77 43080.50 48029.17 2020-10-05 20:43:41.000 279 21229.27 442.77 43080.45 48029.17 2020-10-05 20:43:42.000 279 21229.27 442.80 43080.41 48029.10 2020-10-05 20:43:43.000 279 21229.28 442.79 43080.41 48029.08 2020-10-05 20:43:44.000 279 21229.28 442.79 43080.44 48029.08 2020-10-05 20:43:45.000 279 21229.29 442.78 43080.42 48029.08 2020-10-05 20:43:46.000 279 21229.31 442.75 43080.40 48029.09 2020-10-05 20:43:47.000 279 21229.33 442.75 43080.41 48029.09 2020-10-05 20:43:48.000 279 21229.32 442.80 43080.39 48029.12 2020-10-05 20:43:49.000 279 21229.38 442.82 43080.43 48029.11 2020-10-05 20:43:50.000 279 21229.37 442.87 43080.37 48029.05 2020-10-05 20:43:51.000 279 21229.32 442.93 43080.35 48029.07 2020-10-05 20:43:52.000 279 21229.26 442.96 43080.31 48029.03 2020-10-05 20:43:53.000 279 21229.27 442.97 43080.31 48028.98 2020-10-05 20:43:54.000 279 21229.23 443.02 43080.28 48028.95 2020-10-05 20:43:55.000 279 21229.20 443.08 43080.24 48028.95 2020-10-05 20:43:56.000 279 21229.19 443.11 43080.21 48028.88 2020-10-05 20:43:57.000 279 21229.20 443.11 43080.15 48028.86 2020-10-05 20:43:58.000 279 21229.20 443.12 43080.15 48028.78 2020-10-05 20:43:59.000 279 21229.19 443.14 43080.12 48028.78 2020-10-05 20:44:00.000 279 21229.17 443.12 43080.12 48028.78 2020-10-05 20:44:01.000 279 21229.20 443.09 43080.12 48028.77 2020-10-05 20:44:02.000 279 21229.20 443.10 43080.11 48028.77 2020-10-05 20:44:03.000 279 21229.19 443.07 43080.12 48028.77 2020-10-05 20:44:04.000 279 21229.19 443.08 43080.12 48028.75 2020-10-05 20:44:05.000 279 21229.20 443.06 43080.13 48028.77 2020-10-05 20:44:06.000 279 21229.18 443.06 43080.14 48028.76 2020-10-05 20:44:07.000 279 21229.19 443.07 43080.14 48028.75 2020-10-05 20:44:08.000 279 21229.17 443.05 43080.13 48028.74 2020-10-05 20:44:09.000 279 21229.16 443.04 43080.13 48028.76 2020-10-05 20:44:10.000 279 21229.16 443.02 43080.13 48028.76 2020-10-05 20:44:11.000 279 21229.17 443.03 43080.12 48028.74 2020-10-05 20:44:12.000 279 21229.17 443.03 43080.11 48028.76 2020-10-05 20:44:13.000 279 21229.18 443.01 43080.08 48028.71 2020-10-05 20:44:14.000 279 21229.12 443.02 43080.09 48028.71 2020-10-05 20:44:15.000 279 21229.12 442.96 43080.08 48028.68 2020-10-05 20:44:16.000 279 21229.12 442.93 43080.06 48028.69 2020-10-05 20:44:17.000 279 21229.14 442.95 43080.08 48028.68 2020-10-05 20:44:18.000 279 21229.13 442.93 43080.08 48028.70 2020-10-05 20:44:19.000 279 21229.12 442.93 43080.06 48028.68 2020-10-05 20:44:20.000 279 21229.16 442.90 43080.05 48028.73 2020-10-05 20:44:21.000 279 21229.15 442.88 43080.08 48028.73 2020-10-05 20:44:22.000 279 21229.14 442.89 43080.10 48028.71 2020-10-05 20:44:23.000 279 21229.13 442.87 43080.11 48028.71 2020-10-05 20:44:24.000 279 21229.16 442.85 43080.13 48028.75 2020-10-05 20:44:25.000 279 21229.16 442.84 43080.10 48028.76 2020-10-05 20:44:26.000 279 21229.19 442.86 43080.10 48028.74 2020-10-05 20:44:27.000 279 21229.27 442.83 43080.11 48028.78 2020-10-05 20:44:28.000 279 21229.35 442.78 43080.14 48028.81 2020-10-05 20:44:29.000 279 21229.42 442.71 43080.21 48028.86 2020-10-05 20:44:30.000 279 21229.42 442.69 43080.21 48028.92 2020-10-05 20:44:31.000 279 21229.40 442.65 43080.20 48028.96 2020-10-05 20:44:32.000 279 21229.35 442.65 43080.23 48028.95 2020-10-05 20:44:33.000 279 21229.32 442.62 43080.23 48028.93 2020-10-05 20:44:34.000 279 21229.28 442.58 43080.27 48028.96 2020-10-05 20:44:35.000 279 21229.29 442.58 43080.29 48028.92 2020-10-05 20:44:36.000 279 21229.33 442.60 43080.28 48028.91 2020-10-05 20:44:37.000 279 21229.33 442.61 43080.32 48028.98 2020-10-05 20:44:38.000 279 21229.35 442.61 43080.28 48028.92 2020-10-05 20:44:39.000 279 21229.36 442.61 43080.26 48028.94 2020-10-05 20:44:40.000 279 21229.37 442.58 43080.27 48028.96 2020-10-05 20:44:41.000 279 21229.38 442.53 43080.27 48028.93 2020-10-05 20:44:42.000 279 21229.40 442.48 43080.29 48028.96 2020-10-05 20:44:43.000 279 21229.45 442.49 43080.32 48029.01 2020-10-05 20:44:44.000 279 21229.48 442.46 43080.34 48029.01 2020-10-05 20:44:45.000 279 21229.48 442.46 43080.37 48029.09 2020-10-05 20:44:46.000 279 21229.49 442.47 43080.42 48029.14 2020-10-05 20:44:47.000 279 21229.49 442.49 43080.43 48029.14 2020-10-05 20:44:48.000 279 21229.48 442.46 43080.46 48029.18 2020-10-05 20:44:49.000 279 21229.46 442.48 43080.48 48029.15 2020-10-05 20:44:50.000 279 21229.44 442.46 43080.48 48029.21 2020-10-05 20:44:51.000 279 21229.40 442.42 43080.54 48029.22 2020-10-05 20:44:52.000 279 21229.39 442.35 43080.54 48029.21 2020-10-05 20:44:53.000 279 21229.38 442.29 43080.55 48029.26 2020-10-05 20:44:54.000 279 21229.34 442.27 43080.58 48029.25 2020-10-05 20:44:55.000 279 21229.35 442.28 43080.63 48029.26 2020-10-05 20:44:56.000 279 21229.35 442.27 43080.65 48029.29 2020-10-05 20:44:57.000 279 21229.35 442.28 43080.66 48029.30 2020-10-05 20:44:58.000 279 21229.35 442.34 43080.66 48029.31 2020-10-05 20:44:59.000 279 21229.38 442.34 43080.68 48029.32 2020-10-05 20:45:00.000 279 21229.41 442.33 43080.66 48029.35 2020-10-05 20:45:01.000 279 21229.44 442.34 43080.67 48029.34 2020-10-05 20:45:02.000 279 21229.45 442.34 43080.68 48029.40 2020-10-05 20:45:03.000 279 21229.45 442.29 43080.72 48029.37 2020-10-05 20:45:04.000 279 21229.45 442.34 43080.72 48029.41 2020-10-05 20:45:05.000 279 21229.44 442.38 43080.66 48029.36 2020-10-05 20:45:06.000 279 21229.45 442.46 43080.64 48029.37 2020-10-05 20:45:07.000 279 21229.48 442.49 43080.58 48029.33 2020-10-05 20:45:08.000 279 21229.51 442.51 43080.58 48029.30 2020-10-05 20:45:09.000 279 21229.55 442.51 43080.58 48029.31 2020-10-05 20:45:10.000 279 21229.53 442.52 43080.51 48029.31 2020-10-05 20:45:11.000 279 21229.53 442.53 43080.53 48029.29 2020-10-05 20:45:12.000 279 21229.54 442.55 43080.51 48029.27 2020-10-05 20:45:13.000 279 21229.53 442.53 43080.53 48029.27 2020-10-05 20:45:14.000 279 21229.50 442.53 43080.50 48029.23 2020-10-05 20:45:15.000 279 21229.47 442.50 43080.49 48029.22 2020-10-05 20:45:16.000 279 21229.45 442.46 43080.49 48029.23 2020-10-05 20:45:17.000 279 21229.47 442.43 43080.50 48029.25 2020-10-05 20:45:18.000 279 21229.48 442.40 43080.52 48029.24 2020-10-05 20:45:19.000 279 21229.49 442.39 43080.55 48029.23 2020-10-05 20:45:20.000 279 21229.47 442.37 43080.59 48029.28 2020-10-05 20:45:21.000 279 21229.48 442.40 43080.58 48029.31 2020-10-05 20:45:22.000 279 21229.49 442.39 43080.58 48029.31 2020-10-05 20:45:23.000 279 21229.46 442.35 43080.61 48029.32 2020-10-05 20:45:24.000 279 21229.52 442.32 43080.64 48029.33 2020-10-05 20:45:25.000 279 21229.50 442.28 43080.70 48029.37 2020-10-05 20:45:26.000 279 21229.49 442.30 43080.69 48029.41 2020-10-05 20:45:27.000 279 21229.52 442.31 43080.71 48029.40 2020-10-05 20:45:28.000 279 21229.54 442.32 43080.70 48029.43 2020-10-05 20:45:29.000 279 21229.55 442.34 43080.72 48029.44 2020-10-05 20:45:30.000 279 21229.54 442.33 43080.74 48029.42 2020-10-05 20:45:31.000 279 21229.55 442.32 43080.74 48029.44 2020-10-05 20:45:32.000 279 21229.58 442.31 43080.70 48029.43 2020-10-05 20:45:33.000 279 21229.62 442.29 43080.70 48029.43 2020-10-05 20:45:34.000 279 21229.60 442.31 43080.68 48029.43 2020-10-05 20:45:35.000 279 21229.62 442.29 43080.71 48029.41 2020-10-05 20:45:36.000 279 21229.62 442.28 43080.71 48029.44 2020-10-05 20:45:37.000 279 21229.62 442.25 43080.67 48029.43 2020-10-05 20:45:38.000 279 21229.64 442.24 43080.69 48029.43 2020-10-05 20:45:39.000 279 21229.65 442.24 43080.69 48029.46 2020-10-05 20:45:40.000 279 21229.61 442.22 43080.70 48029.46 2020-10-05 20:45:41.000 279 21229.61 442.22 43080.70 48029.45 2020-10-05 20:45:42.000 279 21229.62 442.20 43080.70 48029.46 2020-10-05 20:45:43.000 279 21229.62 442.23 43080.73 48029.47 2020-10-05 20:45:44.000 279 21229.62 442.25 43080.72 48029.47 2020-10-05 20:45:45.000 279 21229.60 442.26 43080.69 48029.46 2020-10-05 20:45:46.000 279 21229.59 442.25 43080.70 48029.45 2020-10-05 20:45:47.000 279 21229.58 442.26 43080.69 48029.46 2020-10-05 20:45:48.000 279 21229.58 442.26 43080.70 48029.46 2020-10-05 20:45:49.000 279 21229.61 442.25 43080.74 48029.47 2020-10-05 20:45:50.000 279 21229.62 442.21 43080.73 48029.50 2020-10-05 20:45:51.000 279 21229.63 442.20 43080.77 48029.53 2020-10-05 20:45:52.000 279 21229.61 442.19 43080.77 48029.50 2020-10-05 20:45:53.000 279 21229.63 442.17 43080.80 48029.52 2020-10-05 20:45:54.000 279 21229.64 442.16 43080.83 48029.56 2020-10-05 20:45:55.000 279 21229.57 442.13 43080.83 48029.54 2020-10-05 20:45:56.000 279 21229.51 442.11 43080.86 48029.57 2020-10-05 20:45:57.000 279 21229.45 442.04 43080.89 48029.53 2020-10-05 20:45:58.000 279 21229.38 442.03 43080.92 48029.55 2020-10-05 20:45:59.000 279 21229.36 442.03 43080.95 48029.56 2020-10-05 20:46:00.000 279 21229.35 442.03 43080.92 48029.56 2020-10-05 20:46:01.000 279 21229.33 442.07 43080.92 48029.56 2020-10-05 20:46:02.000 279 21229.32 442.07 43080.94 48029.58 2020-10-05 20:46:03.000 279 21229.36 441.99 43080.96 48029.55 2020-10-05 20:46:04.000 279 21229.40 441.96 43080.98 48029.56 2020-10-05 20:46:05.000 279 21229.38 441.94 43080.97 48029.57 2020-10-05 20:46:06.000 279 21229.40 441.97 43080.99 48029.67 2020-10-05 20:46:07.000 279 21229.40 442.02 43080.97 48029.62 2020-10-05 20:46:08.000 279 21229.41 442.04 43080.92 48029.63 2020-10-05 20:46:09.000 279 21229.37 442.07 43080.88 48029.56 2020-10-05 20:46:10.000 279 21229.36 442.09 43080.87 48029.55 2020-10-05 20:46:11.000 279 21229.29 442.12 43080.83 48029.49 2020-10-05 20:46:12.000 279 21229.29 442.12 43080.82 48029.50 2020-10-05 20:46:13.000 279 21229.25 442.12 43080.78 48029.45 2020-10-05 20:46:14.000 279 21229.25 442.12 43080.76 48029.38 2020-10-05 20:46:15.000 279 21229.27 442.13 43080.73 48029.41 2020-10-05 20:46:16.000 279 21229.26 442.12 43080.69 48029.37 2020-10-05 20:46:17.000 279 21229.22 442.12 43080.68 48029.31 2020-10-05 20:46:18.000 279 21229.24 442.11 43080.64 48029.33 2020-10-05 20:46:19.000 279 21229.26 442.09 43080.65 48029.33 2020-10-05 20:46:20.000 279 21229.24 442.06 43080.65 48029.27 2020-10-05 20:46:21.000 279 21229.23 442.06 43080.63 48029.27 2020-10-05 20:46:22.000 279 21229.26 442.04 43080.67 48029.23 2020-10-05 20:46:23.000 279 21229.26 442.03 43080.63 48029.26 2020-10-05 20:46:24.000 279 21229.23 442.04 43080.61 48029.25 2020-10-05 20:46:25.000 279 21229.25 442.02 43080.59 48029.26 2020-10-05 20:46:26.000 279 21229.23 442.03 43080.59 48029.22 2020-10-05 20:46:27.000 279 21229.21 442.02 43080.62 48029.25 2020-10-05 20:46:28.000 279 21229.20 442.06 43080.60 48029.23 2020-10-05 20:46:29.000 279 21229.21 442.01 43080.61 48029.17 2020-10-05 20:46:30.000 279 21229.20 442.00 43080.62 48029.25 2020-10-05 20:46:31.000 279 21229.21 442.00 43080.60 48029.25 2020-10-05 20:46:32.000 279 21229.22 441.97 43080.58 48029.23 2020-10-05 20:46:33.000 279 21229.24 441.96 43080.59 48029.25 2020-10-05 20:46:34.000 279 21229.25 441.95 43080.62 48029.21 2020-10-05 20:46:35.000 279 21229.23 441.90 43080.61 48029.21 2020-10-05 20:46:36.000 279 21229.18 441.84 43080.64 48029.26 2020-10-05 20:46:37.000 279 21229.18 441.80 43080.65 48029.27 2020-10-05 20:46:38.000 279 21229.21 441.73 43080.68 48029.26 2020-10-05 20:46:39.000 279 21229.19 441.76 43080.71 48029.29 2020-10-05 20:46:40.000 279 21229.18 441.76 43080.70 48029.27 2020-10-05 20:46:41.000 279 21229.15 441.73 43080.70 48029.28 2020-10-05 20:46:42.000 279 21229.14 441.70 43080.77 48029.28 2020-10-05 20:46:43.000 279 21229.08 441.70 43080.76 48029.29 2020-10-05 20:46:44.000 279 21229.06 441.71 43080.76 48029.28 2020-10-05 20:46:45.000 279 21229.03 441.69 43080.74 48029.24 2020-10-05 20:46:46.000 279 21229.02 441.66 43080.74 48029.26 2020-10-05 20:46:47.000 279 21229.01 441.68 43080.77 48029.26 2020-10-05 20:46:48.000 279 21228.91 441.72 43080.76 48029.21 2020-10-05 20:46:49.000 279 21228.89 441.74 43080.74 48029.21 2020-10-05 20:46:50.000 279 21228.89 441.74 43080.74 48029.17 2020-10-05 20:46:51.000 279 21228.88 441.75 43080.69 48029.14 2020-10-05 20:46:52.000 279 21228.88 441.76 43080.72 48029.13 2020-10-05 20:46:53.000 279 21228.87 441.79 43080.69 48029.17 2020-10-05 20:46:54.000 279 21228.88 441.77 43080.66 48029.13 2020-10-05 20:46:55.000 279 21228.89 441.75 43080.65 48029.10 2020-10-05 20:46:56.000 279 21228.90 441.75 43080.64 48029.09 2020-10-05 20:46:57.000 279 21228.88 441.77 43080.67 48029.07 2020-10-05 20:46:58.000 279 21228.89 441.73 43080.63 48029.09 2020-10-05 20:46:59.000 279 21228.89 441.70 43080.65 48029.08 2020-10-05 20:47:00.000 279 21228.86 441.72 43080.64 48029.09 2020-10-05 20:47:01.000 279 21228.81 441.68 43080.63 48029.09 2020-10-05 20:47:02.000 279 21228.81 441.68 43080.64 48029.08 2020-10-05 20:47:03.000 279 21228.84 441.68 43080.62 48029.06 2020-10-05 20:47:04.000 279 21228.85 441.68 43080.60 48029.04 2020-10-05 20:47:05.000 279 21228.86 441.63 43080.63 48029.08 2020-10-05 20:47:06.000 279 21228.87 441.61 43080.62 48029.07 2020-10-05 20:47:07.000 279 21228.89 441.64 43080.64 48029.09 2020-10-05 20:47:08.000 279 21228.88 441.67 43080.60 48029.11 2020-10-05 20:47:09.000 279 21228.88 441.75 43080.57 48029.03 2020-10-05 20:47:10.000 279 21228.82 441.80 43080.53 48028.98 2020-10-05 20:47:11.000 279 21228.80 441.84 43080.50 48028.92 2020-10-05 20:47:12.000 279 21228.81 441.88 43080.46 48028.89 2020-10-05 20:47:13.000 279 21228.80 441.88 43080.41 48028.87 2020-10-05 20:47:14.000 279 21228.77 441.87 43080.37 48028.81 2020-10-05 20:47:15.000 279 21228.77 441.83 43080.34 48028.78 2020-10-05 20:47:16.000 279 21228.74 441.80 43080.33 48028.79 2020-10-05 20:47:17.000 279 21228.71 441.84 43080.32 48028.71 2020-10-05 20:47:18.000 279 21228.70 441.83 43080.32 48028.73 2020-10-05 20:47:19.000 279 21228.73 441.86 43080.33 48028.74 2020-10-05 20:47:20.000 279 21228.79 441.86 43080.30 48028.73 2020-10-05 20:47:21.000 279 21228.80 441.84 43080.30 48028.72 2020-10-05 20:47:22.000 279 21228.77 441.83 43080.31 48028.73 2020-10-05 20:47:23.000 279 21228.76 441.79 43080.32 48028.75 2020-10-05 20:47:24.000 279 21228.78 441.75 43080.35 48028.76 2020-10-05 20:47:25.000 279 21228.84 441.74 43080.36 48028.79 2020-10-05 20:47:26.000 279 21228.82 441.69 43080.39 48028.82 2020-10-05 20:47:27.000 279 21228.84 441.63 43080.40 48028.84 2020-10-05 20:47:28.000 279 21228.86 441.54 43080.46 48028.86 2020-10-05 20:47:29.000 279 21228.87 441.51 43080.48 48028.92 2020-10-05 20:47:30.000 279 21228.87 441.51 43080.50 48028.96 2020-10-05 20:47:31.000 279 21228.89 441.46 43080.52 48028.96 2020-10-05 20:47:32.000 279 21228.87 441.36 43080.57 48029.04 2020-10-05 20:47:33.000 279 21228.86 441.32 43080.66 48029.05 2020-10-05 20:47:34.000 279 21228.83 441.29 43080.72 48029.10 2020-10-05 20:47:35.000 279 21228.82 441.31 43080.75 48029.11 2020-10-05 20:47:36.000 279 21228.86 441.35 43080.75 48029.16 2020-10-05 20:47:37.000 279 21228.86 441.34 43080.70 48029.12 2020-10-05 20:47:38.000 279 21228.82 441.37 43080.70 48029.13 2020-10-05 20:47:39.000 279 21228.79 441.37 43080.71 48029.14 2020-10-05 20:47:40.000 279 21228.81 441.34 43080.72 48029.13 2020-10-05 20:47:41.000 279 21228.81 441.33 43080.73 48029.14 2020-10-05 20:47:42.000 279 21228.82 441.30 43080.73 48029.12 2020-10-05 20:47:43.000 279 21228.84 441.32 43080.75 48029.15 2020-10-05 20:47:44.000 279 21228.81 441.31 43080.75 48029.19 2020-10-05 20:47:45.000 279 21228.85 441.29 43080.74 48029.17 2020-10-05 20:47:46.000 279 21228.84 441.29 43080.75 48029.21 2020-10-05 20:47:47.000 279 21228.82 441.28 43080.75 48029.18 2020-10-05 20:47:48.000 279 21228.84 441.29 43080.78 48029.17 2020-10-05 20:47:49.000 279 21228.86 441.25 43080.79 48029.18 2020-10-05 20:47:50.000 279 21228.88 441.21 43080.77 48029.20 2020-10-05 20:47:51.000 279 21228.86 441.21 43080.79 48029.22 2020-10-05 20:47:52.000 279 21228.87 441.21 43080.82 48029.24 2020-10-05 20:47:53.000 279 21228.88 441.19 43080.84 48029.25 2020-10-05 20:47:54.000 279 21228.85 441.20 43080.84 48029.25 2020-10-05 20:47:55.000 279 21228.83 441.21 43080.82 48029.23 2020-10-05 20:47:56.000 279 21228.82 441.23 43080.80 48029.26 2020-10-05 20:47:57.000 279 21228.84 441.23 43080.79 48029.24 2020-10-05 20:47:58.000 279 21228.86 441.25 43080.80 48029.26 2020-10-05 20:47:59.000 279 21228.85 441.25 43080.82 48029.23 2020-10-05 20:48:00.000 279 21228.84 441.26 43080.83 48029.24 2020-10-05 20:48:01.000 279 21228.84 441.27 43080.84 48029.22 2020-10-05 20:48:02.000 279 21228.82 441.28 43080.84 48029.23 2020-10-05 20:48:03.000 279 21228.77 441.32 43080.82 48029.22 2020-10-05 20:48:04.000 279 21228.79 441.35 43080.81 48029.23 2020-10-05 20:48:05.000 279 21228.80 441.36 43080.79 48029.22 2020-10-05 20:48:06.000 279 21228.83 441.38 43080.78 48029.19 2020-10-05 20:48:07.000 279 21228.82 441.41 43080.75 48029.18 2020-10-05 20:48:08.000 279 21228.83 441.39 43080.74 48029.14 2020-10-05 20:48:09.000 279 21228.79 441.44 43080.72 48029.15 2020-10-05 20:48:10.000 279 21228.77 441.44 43080.76 48029.14 2020-10-05 20:48:11.000 279 21228.75 441.45 43080.73 48029.09 2020-10-05 20:48:12.000 279 21228.75 441.48 43080.69 48029.09 2020-10-05 20:48:13.000 279 21228.72 441.48 43080.62 48029.05 2020-10-05 20:48:14.000 279 21228.67 441.51 43080.58 48029.02 2020-10-05 20:48:15.000 279 21228.69 441.51 43080.56 48028.99 2020-10-05 20:48:16.000 279 21228.66 441.50 43080.55 48028.96 2020-10-05 20:48:17.000 279 21228.65 441.53 43080.55 48028.92 2020-10-05 20:48:18.000 279 21228.60 441.54 43080.54 48028.92 2020-10-05 20:48:19.000 279 21228.59 441.55 43080.51 48028.88 2020-10-05 20:48:20.000 279 21228.59 441.57 43080.49 48028.81 2020-10-05 20:48:21.000 279 21228.60 441.61 43080.47 48028.83 2020-10-05 20:48:22.000 279 21228.60 441.62 43080.42 48028.83 2020-10-05 20:48:23.000 279 21228.63 441.61 43080.48 48028.79 2020-10-05 20:48:24.000 279 21228.63 441.60 43080.47 48028.78 2020-10-05 20:48:25.000 279 21228.65 441.58 43080.47 48028.83 2020-10-05 20:48:26.000 279 21228.64 441.56 43080.45 48028.85 2020-10-05 20:48:27.000 279 21228.66 441.57 43080.48 48028.86 2020-10-05 20:48:28.000 279 21228.68 441.51 43080.49 48028.89 2020-10-05 20:48:29.000 279 21228.73 441.45 43080.53 48028.93 2020-10-05 20:48:30.000 279 21228.81 441.42 43080.60 48028.97 2020-10-05 20:48:31.000 279 21228.83 441.43 43080.63 48029.00 2020-10-05 20:48:32.000 279 21228.84 441.41 43080.67 48029.01 2020-10-05 20:48:33.000 279 21228.85 441.39 43080.69 48029.08 2020-10-05 20:48:34.000 279 21228.86 441.43 43080.68 48029.09 2020-10-05 20:48:35.000 279 21228.86 441.48 43080.70 48029.15 2020-10-05 20:48:36.000 279 21228.88 441.47 43080.70 48029.16 2020-10-05 20:48:37.000 279 21228.89 441.48 43080.71 48029.14 2020-10-05 20:48:38.000 279 21228.91 441.47 43080.73 48029.16 2020-10-05 20:48:39.000 279 21228.92 441.51 43080.74 48029.16 2020-10-05 20:48:40.000 279 21228.94 441.50 43080.73 48029.18 2020-10-05 20:48:41.000 279 21228.93 441.50 43080.71 48029.25 2020-10-05 20:48:42.000 279 21228.96 441.50 43080.73 48029.22 2020-10-05 20:48:43.000 279 21228.98 441.51 43080.73 48029.26 2020-10-05 20:48:44.000 279 21229.01 441.55 43080.73 48029.27 2020-10-05 20:48:45.000 279 21229.03 441.55 43080.76 48029.24 2020-10-05 20:48:46.000 279 21229.04 441.54 43080.77 48029.28 2020-10-05 20:48:47.000 279 21229.05 441.55 43080.81 48029.27 2020-10-05 20:48:48.000 279 21229.03 441.52 43080.81 48029.29 2020-10-05 20:48:49.000 279 21229.04 441.53 43080.78 48029.29 2020-10-05 20:48:50.000 279 21229.04 441.54 43080.79 48029.32 2020-10-05 20:48:51.000 279 21229.02 441.51 43080.78 48029.29 2020-10-05 20:48:52.000 279 21228.96 441.48 43080.77 48029.29 2020-10-05 20:48:53.000 279 21228.96 441.44 43080.76 48029.27 2020-10-05 20:48:54.000 279 21228.90 441.46 43080.76 48029.18 2020-10-05 20:48:55.000 279 21228.89 441.38 43080.74 48029.14 2020-10-05 20:48:56.000 279 21228.89 441.27 43080.76 48029.18 2020-10-05 20:48:57.000 279 21228.88 441.24 43080.77 48029.16 2020-10-05 20:48:58.000 279 21228.84 441.25 43080.77 48029.19 2020-10-05 20:48:59.000 279 21228.80 441.24 43080.72 48029.20 2020-10-05 20:49:00.000 279 21228.85 441.24 43080.74 48029.17 2020-10-05 20:49:01.000 279 21228.87 441.26 43080.72 48029.14 2020-10-05 20:49:02.000 279 21228.88 441.30 43080.73 48029.16 2020-10-05 20:49:03.000 279 21228.91 441.28 43080.69 48029.15 2020-10-05 20:49:04.000 279 21228.88 441.30 43080.69 48029.20 2020-10-05 20:49:05.000 279 21228.89 441.27 43080.67 48029.11 2020-10-05 20:49:06.000 279 21228.90 441.25 43080.67 48029.15 2020-10-05 20:49:07.000 279 21228.92 441.24 43080.69 48029.16 2020-10-05 20:49:08.000 279 21228.92 441.24 43080.71 48029.15 2020-10-05 20:49:09.000 279 21228.92 441.28 43080.70 48029.14 2020-10-05 20:49:10.000 279 21228.93 441.27 43080.68 48029.18 2020-10-05 20:49:11.000 279 21228.93 441.25 43080.68 48029.16 2020-10-05 20:49:12.000 279 21228.89 441.25 43080.69 48029.11 2020-10-05 20:49:13.000 279 21228.88 441.26 43080.65 48029.14 2020-10-05 20:49:14.000 279 21228.83 441.30 43080.60 48029.12 2020-10-05 20:49:15.000 279 21228.76 441.37 43080.57 48029.04 2020-10-05 20:49:16.000 279 21228.70 441.44 43080.51 48028.94 2020-10-05 20:49:17.000 279 21228.61 441.50 43080.46 48028.93 2020-10-05 20:49:18.000 279 21228.58 441.55 43080.43 48028.83 2020-10-05 20:49:19.000 279 21228.53 441.60 43080.40 48028.77 2020-10-05 20:49:20.000 279 21228.50 441.63 43080.34 48028.64 2020-10-05 20:49:21.000 279 21228.47 441.63 43080.27 48028.60 2020-10-05 20:49:22.000 279 21228.41 441.59 43080.27 48028.54 2020-10-05 20:49:23.000 279 21228.36 441.55 43080.27 48028.50 2020-10-05 20:49:24.000 279 21228.35 441.51 43080.27 48028.55 2020-10-05 20:49:25.000 279 21228.37 441.46 43080.29 48028.50 2020-10-05 20:49:26.000 279 21228.36 441.47 43080.28 48028.51 2020-10-05 20:49:27.000 279 21228.34 441.50 43080.28 48028.50 2020-10-05 20:49:28.000 279 21228.37 441.49 43080.31 48028.52 2020-10-05 20:49:29.000 279 21228.35 441.47 43080.30 48028.54 2020-10-05 20:49:30.000 279 21228.34 441.47 43080.27 48028.50 2020-10-05 20:49:31.000 279 21228.34 441.45 43080.24 48028.50 2020-10-05 20:49:32.000 279 21228.32 441.45 43080.20 48028.51 2020-10-05 20:49:33.000 279 21228.29 441.44 43080.22 48028.46 2020-10-05 20:49:34.000 279 21228.26 441.45 43080.26 48028.44 2020-10-05 20:49:35.000 279 21228.23 441.46 43080.26 48028.47 2020-10-05 20:49:36.000 279 21228.23 441.50 43080.25 48028.42 2020-10-05 20:49:37.000 279 21228.18 441.55 43080.21 48028.43 2020-10-05 20:49:38.000 279 21228.15 441.59 43080.16 48028.39 2020-10-05 20:49:39.000 279 21228.12 441.61 43080.11 48028.31 2020-10-05 20:49:40.000 279 21228.10 441.63 43080.11 48028.28 2020-10-05 20:49:41.000 279 21228.06 441.66 43080.06 48028.22 2020-10-05 20:49:42.000 279 21228.05 441.66 43080.01 48028.20 2020-10-05 20:49:43.000 279 21228.04 441.67 43080.00 48028.18 2020-10-05 20:49:44.000 279 21228.03 441.64 43080.01 48028.14 2020-10-05 20:49:45.000 279 21227.99 441.65 43080.02 48028.13 2020-10-05 20:49:46.000 279 21228.00 441.67 43079.98 48028.13 2020-10-05 20:49:47.000 279 21228.04 441.68 43079.99 48028.13 2020-10-05 20:49:48.000 279 21228.07 441.69 43079.97 48028.13 2020-10-05 20:49:49.000 279 21228.11 441.72 43079.93 48028.10 2020-10-05 20:49:50.000 279 21228.14 441.76 43079.90 48028.10 2020-10-05 20:49:51.000 279 21228.17 441.79 43079.89 48028.08 2020-10-05 20:49:52.000 279 21228.18 441.82 43079.83 48028.07 2020-10-05 20:49:53.000 279 21228.18 441.82 43079.80 48028.07 2020-10-05 20:49:54.000 279 21228.15 441.80 43079.79 48028.04 2020-10-05 20:49:55.000 279 21228.06 441.76 43079.79 48028.02 2020-10-05 20:49:56.000 279 21228.01 441.72 43079.78 48028.00 2020-10-05 20:49:57.000 279 21228.03 441.65 43079.83 48027.97 2020-10-05 20:49:58.000 279 21228.00 441.64 43079.87 48027.99 2020-10-05 20:49:59.000 279 21227.98 441.65 43079.89 48027.96 2020-10-05 20:50:00.000 279 21227.97 441.66 43079.90 48028.02 2020-10-05 20:50:01.000 279 21227.98 441.66 43079.90 48028.03 2020-10-05 20:50:02.000 279 21227.99 441.64 43079.90 48028.03 2020-10-05 20:50:03.000 279 21228.00 441.65 43079.94 48028.05 2020-10-05 20:50:04.000 279 21228.00 441.65 43079.95 48028.07 2020-10-05 20:50:05.000 279 21227.97 441.64 43079.95 48028.05 2020-10-05 20:50:06.000 279 21227.96 441.66 43079.97 48028.08 2020-10-05 20:50:07.000 279 21227.92 441.66 43079.95 48028.06 2020-10-05 20:50:08.000 279 21227.90 441.65 43079.93 48028.08 2020-10-05 20:50:09.000 279 21227.90 441.62 43079.91 48028.06 2020-10-05 20:50:10.000 279 21227.85 441.58 43079.91 48028.06 2020-10-05 20:50:11.000 279 21227.90 441.57 43079.94 48028.05 2020-10-05 20:50:12.000 279 21227.88 441.59 43079.90 48028.05 2020-10-05 20:50:13.000 279 21227.84 441.61 43079.91 48028.05 2020-10-05 20:50:14.000 279 21227.86 441.60 43079.92 48028.02 2020-10-05 20:50:15.000 279 21227.85 441.64 43079.95 48028.01 2020-10-05 20:50:16.000 279 21227.85 441.66 43079.94 48028.00 2020-10-05 20:50:17.000 279 21227.81 441.67 43079.90 48027.96 2020-10-05 20:50:18.000 279 21227.82 441.67 43079.90 48027.97 2020-10-05 20:50:19.000 279 21227.81 441.63 43079.90 48027.94 2020-10-05 20:50:20.000 279 21227.83 441.62 43079.91 48027.97 2020-10-05 20:50:21.000 279 21227.85 441.59 43079.93 48027.98 2020-10-05 20:50:22.000 279 21227.87 441.58 43079.94 48027.98 2020-10-05 20:50:23.000 279 21227.88 441.57 43079.92 48028.02 2020-10-05 20:50:24.000 279 21227.88 441.53 43079.96 48028.03 2020-10-05 20:50:25.000 279 21227.89 441.51 43080.00 48028.03 2020-10-05 20:50:26.000 279 21227.92 441.49 43080.00 48028.07 2020-10-05 20:50:27.000 279 21227.95 441.49 43080.04 48028.10 2020-10-05 20:50:28.000 279 21227.97 441.43 43080.08 48028.15 2020-10-05 20:50:29.000 279 21227.98 441.43 43080.10 48028.20 2020-10-05 20:50:30.000 279 21228.00 441.45 43080.12 48028.22 2020-10-05 20:50:31.000 279 21227.98 441.47 43080.13 48028.20 2020-10-05 20:50:32.000 279 21228.00 441.47 43080.11 48028.24 2020-10-05 20:50:33.000 279 21228.02 441.45 43080.12 48028.26 2020-10-05 20:50:34.000 279 21227.97 441.46 43080.13 48028.22 2020-10-05 20:50:35.000 279 21227.96 441.47 43080.16 48028.25 2020-10-05 20:50:36.000 279 21228.02 441.48 43080.16 48028.26 2020-10-05 20:50:37.000 279 21228.03 441.51 43080.12 48028.26 2020-10-05 20:50:38.000 279 21228.04 441.52 43080.13 48028.26 2020-10-05 20:50:39.000 279 21228.01 441.54 43080.13 48028.26 2020-10-05 20:50:40.000 279 21228.00 441.54 43080.12 48028.27 2020-10-05 20:50:41.000 279 21227.97 441.56 43080.11 48028.23 2020-10-05 20:50:42.000 279 21227.99 441.59 43080.11 48028.20 2020-10-05 20:50:43.000 279 21227.99 441.61 43080.08 48028.23 2020-10-05 20:50:44.000 279 21227.99 441.59 43080.11 48028.24 2020-10-05 20:50:45.000 279 21228.00 441.56 43080.08 48028.20 2020-10-05 20:50:46.000 279 21227.99 441.57 43080.06 48028.18 2020-10-05 20:50:47.000 279 21227.96 441.57 43080.06 48028.20 2020-10-05 20:50:48.000 279 21227.94 441.55 43080.08 48028.22 2020-10-05 20:50:49.000 279 21227.93 441.54 43080.08 48028.16 2020-10-05 20:50:50.000 279 21227.92 441.55 43080.08 48028.19 2020-10-05 20:50:51.000 279 21227.94 441.56 43080.06 48028.21 2020-10-05 20:50:52.000 279 21227.92 441.56 43080.06 48028.19 2020-10-05 20:50:53.000 279 21227.87 441.58 43080.05 48028.18 2020-10-05 20:50:54.000 279 21227.87 441.58 43080.06 48028.18 2020-10-05 20:50:55.000 279 21227.87 441.59 43080.06 48028.17 2020-10-05 20:50:56.000 279 21227.86 441.58 43080.06 48028.14 2020-10-05 20:50:57.000 279 21227.88 441.57 43080.06 48028.13 2020-10-05 20:50:58.000 279 21227.83 441.57 43080.07 48028.09 2020-10-05 20:50:59.000 279 21227.84 441.58 43080.05 48028.12 2020-10-05 20:51:00.000 279 21227.86 441.58 43080.08 48028.13 2020-10-05 20:51:01.000 279 21227.85 441.56 43080.07 48028.13 2020-10-05 20:51:02.000 279 21227.86 441.57 43080.07 48028.15 2020-10-05 20:51:03.000 279 21227.85 441.56 43080.09 48028.15 2020-10-05 20:51:04.000 279 21227.87 441.55 43080.11 48028.16 2020-10-05 20:51:05.000 279 21227.88 441.52 43080.09 48028.16 2020-10-05 20:51:06.000 279 21227.85 441.51 43080.10 48028.17 2020-10-05 20:51:07.000 279 21227.86 441.51 43080.11 48028.17 2020-10-05 20:51:08.000 279 21227.85 441.54 43080.14 48028.18 2020-10-05 20:51:09.000 279 21227.89 441.47 43080.15 48028.16 2020-10-05 20:51:10.000 279 21227.89 441.44 43080.16 48028.24 2020-10-05 20:51:11.000 279 21227.87 441.44 43080.15 48028.17 2020-10-05 20:51:12.000 279 21227.90 441.43 43080.16 48028.19 2020-10-05 20:51:13.000 279 21227.91 441.42 43080.16 48028.22 2020-10-05 20:51:14.000 279 21227.91 441.46 43080.16 48028.25 2020-10-05 20:51:15.000 279 21227.90 441.49 43080.14 48028.20 2020-10-05 20:51:16.000 279 21227.91 441.50 43080.18 48028.25 2020-10-05 20:51:17.000 279 21227.93 441.48 43080.18 48028.27 2020-10-05 20:51:18.000 279 21227.91 441.49 43080.20 48028.24 2020-10-05 20:51:19.000 279 21227.90 441.51 43080.19 48028.25 2020-10-05 20:51:20.000 279 21227.92 441.51 43080.20 48028.32 2020-10-05 20:51:21.000 279 21227.96 441.53 43080.22 48028.30 2020-10-05 20:51:22.000 279 21228.00 441.52 43080.23 48028.31 2020-10-05 20:51:23.000 279 21228.02 441.54 43080.25 48028.33 2020-10-05 20:51:24.000 279 21228.02 441.53 43080.24 48028.34 2020-10-05 20:51:25.000 279 21228.03 441.54 43080.27 48028.38 2020-10-05 20:51:26.000 279 21228.06 441.55 43080.29 48028.42 2020-10-05 20:51:27.000 279 21228.04 441.56 43080.31 48028.43 2020-10-05 20:51:28.000 279 21228.04 441.53 43080.33 48028.44 2020-10-05 20:51:29.000 279 21228.06 441.52 43080.32 48028.42 2020-10-05 20:51:30.000 279 21228.06 441.51 43080.31 48028.44 2020-10-05 20:51:31.000 279 21228.06 441.53 43080.32 48028.45 2020-10-05 20:51:32.000 279 21228.07 441.52 43080.31 48028.47 2020-10-05 20:51:33.000 279 21228.08 441.52 43080.34 48028.47 2020-10-05 20:51:34.000 279 21228.09 441.53 43080.35 48028.49 2020-10-05 20:51:35.000 279 21228.09 441.50 43080.36 48028.45 2020-10-05 20:51:36.000 279 21228.10 441.49 43080.38 48028.48 2020-10-05 20:51:37.000 279 21228.12 441.51 43080.37 48028.49 2020-10-05 20:51:38.000 279 21228.14 441.51 43080.37 48028.49 2020-10-05 20:51:39.000 279 21228.15 441.49 43080.37 48028.53 2020-10-05 20:51:40.000 279 21228.14 441.51 43080.37 48028.54 2020-10-05 20:51:41.000 279 21228.16 441.48 43080.40 48028.57 2020-10-05 20:51:42.000 279 21228.16 441.45 43080.40 48028.58 2020-10-05 20:51:43.000 279 21228.18 441.43 43080.43 48028.59 2020-10-05 20:51:44.000 279 21228.20 441.42 43080.45 48028.62 2020-10-05 20:51:45.000 279 21228.20 441.42 43080.45 48028.64 2020-10-05 20:51:46.000 279 21228.22 441.39 43080.48 48028.62 2020-10-05 20:51:47.000 279 21228.22 441.37 43080.50 48028.66 2020-10-05 20:51:48.000 279 21228.26 441.38 43080.54 48028.70 2020-10-05 20:51:49.000 279 21228.26 441.36 43080.54 48028.73 2020-10-05 20:51:50.000 279 21228.27 441.38 43080.55 48028.76 2020-10-05 20:51:51.000 279 21228.26 441.41 43080.55 48028.77 2020-10-05 20:51:52.000 279 21228.27 441.40 43080.57 48028.74 2020-10-05 20:51:53.000 279 21228.28 441.40 43080.59 48028.75 2020-10-05 20:51:54.000 279 21228.25 441.44 43080.59 48028.75 2020-10-05 20:51:55.000 279 21228.30 441.42 43080.56 48028.76 2020-10-05 20:51:56.000 279 21228.31 441.44 43080.58 48028.82 2020-10-05 20:51:57.000 279 21228.32 441.46 43080.56 48028.78 2020-10-05 20:51:58.000 279 21228.30 441.46 43080.56 48028.80 2020-10-05 20:51:59.000 279 21228.31 441.45 43080.54 48028.78 2020-10-05 20:52:00.000 279 21228.31 441.44 43080.55 48028.75 2020-10-05 20:52:01.000 279 21228.30 441.45 43080.52 48028.82 2020-10-05 20:52:02.000 279 21228.31 441.50 43080.46 48028.77 2020-10-05 20:52:03.000 279 21228.31 441.53 43080.48 48028.77 2020-10-05 20:52:04.000 279 21228.31 441.52 43080.48 48028.75 2020-10-05 20:52:05.000 279 21228.29 441.50 43080.46 48028.71 2020-10-05 20:52:06.000 279 21228.29 441.53 43080.47 48028.73 2020-10-05 20:52:07.000 279 21228.31 441.55 43080.44 48028.71 2020-10-05 20:52:08.000 279 21228.30 441.54 43080.41 48028.65 2020-10-05 20:52:09.000 279 21228.32 441.52 43080.38 48028.67 2020-10-05 20:52:10.000 279 21228.34 441.51 43080.40 48028.68 2020-10-05 20:52:11.000 279 21228.32 441.49 43080.43 48028.65 2020-10-05 20:52:12.000 279 21228.31 441.53 43080.40 48028.67 2020-10-05 20:52:13.000 279 21228.30 441.53 43080.37 48028.66 2020-10-05 20:52:14.000 279 21228.32 441.53 43080.39 48028.65 2020-10-05 20:52:15.000 279 21228.31 441.52 43080.36 48028.66 2020-10-05 20:52:16.000 279 21228.30 441.50 43080.39 48028.62 2020-10-05 20:52:17.000 279 21228.33 441.47 43080.40 48028.65 2020-10-05 20:52:18.000 279 21228.29 441.50 43080.39 48028.67 2020-10-05 20:52:19.000 279 21228.32 441.48 43080.40 48028.65 2020-10-05 20:52:20.000 279 21228.33 441.46 43080.46 48028.69 2020-10-05 20:52:21.000 279 21228.33 441.49 43080.44 48028.66 2020-10-05 20:52:22.000 279 21228.34 441.47 43080.44 48028.68 2020-10-05 20:52:23.000 279 21228.31 441.50 43080.43 48028.70 2020-10-05 20:52:24.000 279 21228.25 441.50 43080.43 48028.69 2020-10-05 20:52:25.000 279 21228.25 441.51 43080.40 48028.64 2020-10-05 20:52:26.000 279 21228.28 441.52 43080.39 48028.63 2020-10-05 20:52:27.000 279 21228.25 441.52 43080.42 48028.68 2020-10-05 20:52:28.000 279 21228.27 441.53 43080.40 48028.63 2020-10-05 20:52:29.000 279 21228.27 441.51 43080.36 48028.63 2020-10-05 20:52:30.000 279 21228.29 441.49 43080.39 48028.67 2020-10-05 20:52:31.000 279 21228.27 441.51 43080.39 48028.67 2020-10-05 20:52:32.000 279 21228.32 441.50 43080.43 48028.69 2020-10-05 20:52:33.000 279 21228.36 441.51 43080.43 48028.71 2020-10-05 20:52:34.000 279 21228.34 441.54 43080.42 48028.69 2020-10-05 20:52:35.000 279 21228.35 441.54 43080.39 48028.71 2020-10-05 20:52:36.000 279 21228.40 441.52 43080.41 48028.68 2020-10-05 20:52:37.000 279 21228.37 441.52 43080.41 48028.67 2020-10-05 20:52:38.000 279 21228.34 441.53 43080.41 48028.69 2020-10-05 20:52:39.000 279 21228.37 441.52 43080.40 48028.69 2020-10-05 20:52:40.000 279 21228.41 441.50 43080.42 48028.72 2020-10-05 20:52:41.000 279 21228.42 441.51 43080.45 48028.74 2020-10-05 20:52:42.000 279 21228.43 441.51 43080.47 48028.75 2020-10-05 20:52:43.000 279 21228.43 441.52 43080.47 48028.77 2020-10-05 20:52:44.000 279 21228.42 441.52 43080.46 48028.76 2020-10-05 20:52:45.000 279 21228.43 441.54 43080.43 48028.76 2020-10-05 20:52:46.000 279 21228.42 441.55 43080.44 48028.76 2020-10-05 20:52:47.000 279 21228.44 441.53 43080.43 48028.75 2020-10-05 20:52:48.000 279 21228.43 441.50 43080.44 48028.75 2020-10-05 20:52:49.000 279 21228.40 441.54 43080.46 48028.77 2020-10-05 20:52:50.000 279 21228.37 441.56 43080.47 48028.75 2020-10-05 20:52:51.000 279 21228.41 441.54 43080.43 48028.72 2020-10-05 20:52:52.000 279 21228.46 441.50 43080.45 48028.73 2020-10-05 20:52:53.000 279 21228.49 441.47 43080.49 48028.82 2020-10-05 20:52:54.000 279 21228.52 441.45 43080.50 48028.83 2020-10-05 20:52:55.000 279 21228.55 441.46 43080.50 48028.83 2020-10-05 20:52:56.000 279 21228.55 441.46 43080.54 48028.86 2020-10-05 20:52:57.000 279 21228.55 441.48 43080.53 48028.84 2020-10-05 20:52:58.000 279 21228.52 441.44 43080.55 48028.85 2020-10-05 20:52:59.000 279 21228.52 441.43 43080.52 48028.84 2020-10-05 20:53:00.000 279 21228.51 441.41 43080.51 48028.87 2020-10-05 20:53:01.000 279 21228.50 441.45 43080.48 48028.82 2020-10-05 20:53:02.000 279 21228.54 441.49 43080.46 48028.81 2020-10-05 20:53:03.000 279 21228.54 441.50 43080.43 48028.76 2020-10-05 20:53:04.000 279 21228.54 441.55 43080.44 48028.80 2020-10-05 20:53:05.000 279 21228.55 441.55 43080.43 48028.79 2020-10-05 20:53:06.000 279 21228.55 441.57 43080.43 48028.79 2020-10-05 20:53:07.000 279 21228.56 441.62 43080.43 48028.81 2020-10-05 20:53:08.000 279 21228.54 441.68 43080.43 48028.77 2020-10-05 20:53:09.000 279 21228.50 441.78 43080.36 48028.74 2020-10-05 20:53:10.000 279 21228.46 441.86 43080.25 48028.68 2020-10-05 20:53:11.000 279 21228.43 441.88 43080.17 48028.58 2020-10-05 20:53:12.000 279 21228.43 441.87 43080.15 48028.57 2020-10-05 20:53:13.000 279 21228.46 441.83 43080.12 48028.47 2020-10-05 20:53:14.000 279 21228.50 441.78 43080.12 48028.47 2020-10-05 20:53:15.000 279 21228.54 441.68 43080.17 48028.52 2020-10-05 20:53:16.000 279 21228.61 441.61 43080.22 48028.58 2020-10-05 20:53:17.000 279 21228.67 441.56 43080.27 48028.59 2020-10-05 20:53:18.000 279 21228.70 441.55 43080.31 48028.71 2020-10-05 20:53:19.000 279 21228.72 441.54 43080.31 48028.74 2020-10-05 20:53:20.000 279 21228.70 441.53 43080.35 48028.75 2020-10-05 20:53:21.000 279 21228.71 441.52 43080.35 48028.83 2020-10-05 20:53:22.000 279 21228.75 441.49 43080.37 48028.80 2020-10-05 20:53:23.000 279 21228.72 441.50 43080.37 48028.86 2020-10-05 20:53:24.000 279 21228.73 441.50 43080.38 48028.83 2020-10-05 20:53:25.000 279 21228.73 441.49 43080.38 48028.81 2020-10-05 20:53:26.000 279 21228.75 441.50 43080.38 48028.82 2020-10-05 20:53:27.000 279 21228.76 441.49 43080.38 48028.87 2020-10-05 20:53:28.000 279 21228.79 441.46 43080.39 48028.86 2020-10-05 20:53:29.000 279 21228.79 441.41 43080.41 48028.88 2020-10-05 20:53:30.000 279 21228.82 441.38 43080.44 48028.90 2020-10-05 20:53:31.000 279 21228.84 441.37 43080.45 48028.93 2020-10-05 20:53:32.000 279 21228.88 441.37 43080.45 48028.94 2020-10-05 20:53:33.000 279 21228.88 441.35 43080.46 48028.95 2020-10-05 20:53:34.000 279 21228.88 441.33 43080.45 48028.98 2020-10-05 20:53:35.000 279 21228.90 441.33 43080.43 48028.95 2020-10-05 20:53:36.000 279 21228.92 441.36 43080.43 48028.94 2020-10-05 20:53:37.000 279 21228.92 441.36 43080.41 48028.98 2020-10-05 20:53:38.000 279 21228.93 441.37 43080.41 48028.94 2020-10-05 20:53:39.000 279 21228.93 441.39 43080.42 48028.95 2020-10-05 20:53:40.000 279 21228.94 441.37 43080.40 48028.94 2020-10-05 20:53:41.000 279 21228.91 441.34 43080.38 48028.97 2020-10-05 20:53:42.000 279 21228.95 441.33 43080.41 48028.94 2020-10-05 20:53:43.000 279 21228.97 441.30 43080.41 48028.95 2020-10-05 20:53:44.000 279 21229.02 441.30 43080.44 48028.95 2020-10-05 20:53:45.000 279 21229.05 441.29 43080.45 48028.99 2020-10-05 20:53:46.000 279 21229.09 441.29 43080.44 48029.01 2020-10-05 20:53:47.000 279 21229.09 441.30 43080.46 48029.07 2020-10-05 20:53:48.000 279 21229.15 441.29 43080.44 48029.07 2020-10-05 20:53:49.000 279 21229.15 441.26 43080.44 48029.07 2020-10-05 20:53:50.000 279 21229.17 441.25 43080.46 48029.10 2020-10-05 20:53:51.000 279 21229.17 441.26 43080.48 48029.09 2020-10-05 20:53:52.000 279 21229.16 441.27 43080.46 48029.11 2020-10-05 20:53:53.000 279 21229.22 441.24 43080.48 48029.13 2020-10-05 20:53:54.000 279 21229.23 441.25 43080.51 48029.12 2020-10-05 20:53:55.000 279 21229.21 441.23 43080.47 48029.16 2020-10-05 20:53:56.000 279 21229.22 441.24 43080.48 48029.18 2020-10-05 20:53:57.000 279 21229.23 441.22 43080.44 48029.15 2020-10-05 20:53:58.000 279 21229.25 441.22 43080.46 48029.17 2020-10-05 20:53:59.000 279 21229.27 441.22 43080.51 48029.16 2020-10-05 20:54:00.000 279 21229.30 441.22 43080.51 48029.17 2020-10-05 20:54:01.000 279 21229.32 441.23 43080.50 48029.24 2020-10-05 20:54:02.000 279 21229.35 441.25 43080.49 48029.18 2020-10-05 20:54:03.000 279 21229.36 441.23 43080.48 48029.19 2020-10-05 20:54:04.000 279 21229.41 441.24 43080.48 48029.24 2020-10-05 20:54:05.000 279 21229.39 441.27 43080.44 48029.19 2020-10-05 20:54:06.000 279 21229.38 441.29 43080.43 48029.23 2020-10-05 20:54:07.000 279 21229.36 441.30 43080.46 48029.22 2020-10-05 20:54:08.000 279 21229.34 441.28 43080.46 48029.18 2020-10-05 20:54:09.000 279 21229.32 441.33 43080.45 48029.20 2020-10-05 20:54:10.000 279 21229.34 441.38 43080.41 48029.16 2020-10-05 20:54:11.000 279 21229.35 441.45 43080.34 48029.13 2020-10-05 20:54:12.000 279 21229.34 441.50 43080.30 48029.12 2020-10-05 20:54:13.000 279 21229.33 441.55 43080.27 48029.08 2020-10-05 20:54:14.000 279 21229.31 441.61 43080.23 48028.98 2020-10-05 20:54:15.000 279 21229.31 441.60 43080.18 48028.98 2020-10-05 20:54:16.000 279 21229.35 441.63 43080.18 48028.94 2020-10-05 20:54:17.000 279 21229.37 441.62 43080.14 48028.90 2020-10-05 20:54:18.000 279 21229.36 441.61 43080.11 48028.95 2020-10-05 20:54:19.000 279 21229.37 441.60 43080.11 48028.94 2020-10-05 20:54:20.000 279 21229.37 441.60 43080.14 48028.88 2020-10-05 20:54:21.000 279 21229.36 441.60 43080.12 48028.92 2020-10-05 20:54:22.000 279 21229.39 441.58 43080.11 48028.88 2020-10-05 20:54:23.000 279 21229.37 441.57 43080.13 48028.94 2020-10-05 20:54:24.000 279 21229.43 441.53 43080.13 48028.91 2020-10-05 20:54:25.000 279 21229.50 441.47 43080.18 48028.93 2020-10-05 20:54:26.000 279 21229.51 441.44 43080.19 48028.97 2020-10-05 20:54:27.000 279 21229.53 441.40 43080.19 48029.04 2020-10-05 20:54:28.000 279 21229.58 441.35 43080.23 48029.05 2020-10-05 20:54:29.000 279 21229.59 441.34 43080.23 48029.06 2020-10-05 20:54:30.000 279 21229.60 441.32 43080.27 48029.14 2020-10-05 20:54:31.000 279 21229.59 441.31 43080.25 48029.12 2020-10-05 20:54:32.000 279 21229.61 441.31 43080.25 48029.11 2020-10-05 20:54:33.000 279 21229.62 441.31 43080.23 48029.14 2020-10-05 20:54:34.000 279 21229.63 441.32 43080.22 48029.10 2020-10-05 20:54:35.000 279 21229.64 441.34 43080.22 48029.10 2020-10-05 20:54:36.000 279 21229.66 441.35 43080.20 48029.11 2020-10-05 20:54:37.000 279 21229.65 441.34 43080.17 48029.10 2020-10-05 20:54:38.000 279 21229.64 441.33 43080.13 48029.10 2020-10-05 20:54:39.000 279 21229.67 441.32 43080.15 48029.07 2020-10-05 20:54:40.000 279 21229.73 441.34 43080.19 48029.06 2020-10-05 20:54:41.000 279 21229.74 441.32 43080.20 48029.07 2020-10-05 20:54:42.000 279 21229.76 441.30 43080.15 48029.09 2020-10-05 20:54:43.000 279 21229.76 441.26 43080.19 48029.08 2020-10-05 20:54:44.000 279 21229.74 441.24 43080.18 48029.11 2020-10-05 20:54:45.000 279 21229.79 441.20 43080.19 48029.14 2020-10-05 20:54:46.000 279 21229.81 441.15 43080.25 48029.16 2020-10-05 20:54:47.000 279 21229.85 441.07 43080.26 48029.18 2020-10-05 20:54:48.000 279 21229.87 441.08 43080.29 48029.23 2020-10-05 20:54:49.000 279 21229.92 441.09 43080.30 48029.27 2020-10-05 20:54:50.000 279 21229.94 441.07 43080.34 48029.36 2020-10-05 20:54:51.000 279 21229.99 441.03 43080.38 48029.36 2020-10-05 20:54:52.000 279 21230.02 441.04 43080.37 48029.37 2020-10-05 20:54:53.000 279 21230.00 441.07 43080.39 48029.39 2020-10-05 20:54:54.000 279 21230.06 441.07 43080.36 48029.37 2020-10-05 20:54:55.000 279 21230.11 441.06 43080.36 48029.41 2020-10-05 20:54:56.000 279 21230.12 441.06 43080.39 48029.43 2020-10-05 20:54:57.000 279 21230.12 441.04 43080.39 48029.44 2020-10-05 20:54:58.000 279 21230.10 441.06 43080.40 48029.44 2020-10-05 20:54:59.000 279 21230.14 441.07 43080.36 48029.46 2020-10-05 20:55:00.000 279 21230.16 441.10 43080.34 48029.44 2020-10-05 20:55:01.000 279 21230.11 441.17 43080.30 48029.47 2020-10-05 20:55:02.000 279 21230.08 441.25 43080.27 48029.43 2020-10-05 20:55:03.000 279 21230.07 441.32 43080.22 48029.36 2020-10-05 20:55:04.000 279 21230.06 441.37 43080.16 48029.29 2020-10-05 20:55:05.000 279 21230.10 441.38 43080.15 48029.25 2020-10-05 20:55:06.000 279 21230.09 441.39 43080.10 48029.25 2020-10-05 20:55:07.000 279 21230.12 441.40 43080.08 48029.23 2020-10-05 20:55:08.000 279 21230.15 441.36 43080.08 48029.25 2020-10-05 20:55:09.000 279 21230.18 441.33 43080.11 48029.22 2020-10-05 20:55:10.000 279 21230.18 441.34 43080.07 48029.24 2020-10-05 20:55:11.000 279 21230.20 441.34 43080.05 48029.23 2020-10-05 20:55:12.000 279 21230.22 441.35 43079.99 48029.23 2020-10-05 20:55:13.000 279 21230.26 441.34 43079.98 48029.24 2020-10-05 20:55:14.000 279 21230.30 441.32 43079.98 48029.25 2020-10-05 20:55:15.000 279 21230.34 441.28 43080.00 48029.23 2020-10-05 20:55:16.000 279 21230.36 441.30 43080.02 48029.26 2020-10-05 20:55:17.000 279 21230.39 441.29 43080.03 48029.25 2020-10-05 20:55:18.000 279 21230.41 441.29 43080.01 48029.27 2020-10-05 20:55:19.000 279 21230.46 441.28 43079.97 48029.27 2020-10-05 20:55:20.000 279 21230.49 441.28 43080.01 48029.29 2020-10-05 20:55:21.000 279 21230.54 441.24 43080.00 48029.28 2020-10-05 20:55:22.000 279 21230.60 441.19 43080.01 48029.34 2020-10-05 20:55:23.000 279 21230.66 441.15 43080.02 48029.36 2020-10-05 20:55:24.000 279 21230.70 441.14 43080.01 48029.38 2020-10-05 20:55:25.000 279 21230.71 441.10 43080.04 48029.44 2020-10-05 20:55:26.000 279 21230.76 441.07 43080.09 48029.48 2020-10-05 20:55:27.000 279 21230.80 441.04 43080.13 48029.47 2020-10-05 20:55:28.000 279 21230.83 440.98 43080.13 48029.55 2020-10-05 20:55:29.000 279 21230.82 440.95 43080.16 48029.56 2020-10-05 20:55:30.000 279 21230.86 440.93 43080.21 48029.60 2020-10-05 20:55:31.000 279 21230.93 440.93 43080.20 48029.63 2020-10-05 20:55:32.000 279 21230.99 440.95 43080.22 48029.64 2020-10-05 20:55:33.000 279 21231.05 440.92 43080.23 48029.69 2020-10-05 20:55:34.000 279 21231.08 440.95 43080.20 48029.75 2020-10-05 20:55:35.000 279 21231.09 440.98 43080.18 48029.73 2020-10-05 20:55:36.000 279 21231.11 441.01 43080.16 48029.72 2020-10-05 20:55:37.000 279 21231.12 441.04 43080.13 48029.71 2020-10-05 20:55:38.000 279 21231.14 441.02 43080.13 48029.69 2020-10-05 20:55:39.000 279 21231.14 441.01 43080.11 48029.69 2020-10-05 20:55:40.000 279 21231.16 441.00 43080.09 48029.72 2020-10-05 20:55:41.000 279 21231.24 441.00 43080.09 48029.71 2020-10-05 20:55:42.000 279 21231.25 440.98 43080.06 48029.68 2020-10-05 20:55:43.000 279 21231.27 440.97 43080.04 48029.69 2020-10-05 20:55:44.000 279 21231.31 440.95 43080.07 48029.69 2020-10-05 20:55:45.000 279 21231.32 440.92 43080.07 48029.71 2020-10-05 20:55:46.000 279 21231.35 440.91 43080.07 48029.72 2020-10-05 20:55:47.000 279 21231.41 440.88 43080.06 48029.71 2020-10-05 20:55:48.000 279 21231.44 440.86 43080.08 48029.77 2020-10-05 20:55:49.000 279 21231.45 440.85 43080.04 48029.77 2020-10-05 20:55:50.000 279 21231.50 440.86 43080.06 48029.77 2020-10-05 20:55:51.000 279 21231.54 440.83 43080.07 48029.79 2020-10-05 20:55:52.000 279 21231.56 440.81 43080.07 48029.81 2020-10-05 20:55:53.000 279 21231.59 440.82 43080.07 48029.82 2020-10-05 20:55:54.000 279 21231.61 440.81 43080.05 48029.84 2020-10-05 20:55:55.000 279 21231.64 440.81 43080.06 48029.87 2020-10-05 20:55:56.000 279 21231.64 440.83 43080.04 48029.85 2020-10-05 20:55:57.000 279 21231.63 440.83 43080.00 48029.85 2020-10-05 20:55:58.000 279 21231.64 440.80 43080.00 48029.84 2020-10-05 20:55:59.000 279 21231.64 440.80 43079.98 48029.82 2020-10-05 20:56:00.000 279 21231.67 440.79 43079.97 48029.81 2020-10-05 20:56:01.000 279 21231.69 440.76 43079.99 48029.79 2020-10-05 20:56:02.000 279 21231.73 440.68 43080.02 48029.89 2020-10-05 20:56:03.000 279 21231.78 440.60 43080.06 48029.88 2020-10-05 20:56:04.000 279 21231.79 440.52 43080.06 48029.88 2020-10-05 20:56:05.000 279 21231.83 440.49 43080.08 48029.95 2020-10-05 20:56:06.000 279 21231.89 440.41 43080.14 48030.03 2020-10-05 20:56:07.000 279 21231.97 440.38 43080.19 48030.09 2020-10-05 20:56:08.000 279 21232.03 440.33 43080.17 48030.13 2020-10-05 20:56:09.000 279 21232.11 440.28 43080.22 48030.17 2020-10-05 20:56:10.000 279 21232.13 440.26 43080.22 48030.19 2020-10-05 20:56:11.000 279 21232.18 440.23 43080.21 48030.22 2020-10-05 20:56:12.000 279 21232.18 440.22 43080.22 48030.28 2020-10-05 20:56:13.000 279 21232.24 440.14 43080.23 48030.27 2020-10-05 20:56:14.000 279 21232.26 440.10 43080.22 48030.31 2020-10-05 20:56:15.000 279 21232.27 440.05 43080.24 48030.32 2020-10-05 20:56:16.000 279 21232.34 440.00 43080.28 48030.31 2020-10-05 20:56:17.000 279 21232.36 439.94 43080.30 48030.42 2020-10-05 20:56:18.000 279 21232.36 439.92 43080.32 48030.36 2020-10-05 20:56:19.000 279 21232.38 439.87 43080.33 48030.42 2020-10-05 20:56:20.000 279 21232.40 439.84 43080.29 48030.43 2020-10-05 20:56:21.000 279 21232.43 439.81 43080.29 48030.44 2020-10-05 20:56:22.000 279 21232.45 439.73 43080.32 48030.46 2020-10-05 20:56:23.000 279 21232.51 439.68 43080.31 48030.49 2020-10-05 20:56:24.000 279 21232.53 439.66 43080.29 48030.51 2020-10-05 20:56:25.000 279 21232.55 439.66 43080.34 48030.50 2020-10-05 20:56:26.000 279 21232.58 439.63 43080.37 48030.55 2020-10-05 20:56:27.000 279 21232.59 439.61 43080.34 48030.51 2020-10-05 20:56:28.000 279 21232.64 439.55 43080.36 48030.54 2020-10-05 20:56:29.000 279 21232.63 439.54 43080.37 48030.57 2020-10-05 20:56:30.000 279 21232.66 439.51 43080.39 48030.59 2020-10-05 20:56:31.000 279 21232.69 439.46 43080.40 48030.58 2020-10-05 20:56:32.000 279 21232.70 439.44 43080.40 48030.60 2020-10-05 20:56:33.000 279 21232.74 439.40 43080.40 48030.67 2020-10-05 20:56:34.000 279 21232.77 439.41 43080.41 48030.62 2020-10-05 20:56:35.000 279 21232.79 439.38 43080.43 48030.64 2020-10-05 20:56:36.000 279 21232.83 439.35 43080.40 48030.66 2020-10-05 20:56:37.000 279 21232.84 439.34 43080.39 48030.66 2020-10-05 20:56:38.000 279 21232.82 439.35 43080.35 48030.67 2020-10-05 20:56:39.000 279 21232.87 439.35 43080.33 48030.70 2020-10-05 20:56:40.000 279 21232.91 439.32 43080.36 48030.66 2020-10-05 20:56:41.000 279 21232.93 439.31 43080.39 48030.63 2020-10-05 20:56:42.000 279 21232.94 439.31 43080.39 48030.69 2020-10-05 20:56:43.000 279 21233.00 439.30 43080.38 48030.68 2020-10-05 20:56:44.000 279 21233.01 439.31 43080.33 48030.67 2020-10-05 20:56:45.000 279 21233.03 439.31 43080.29 48030.71 2020-10-05 20:56:46.000 279 21233.02 439.29 43080.29 48030.71 2020-10-05 20:56:47.000 279 21233.03 439.29 43080.31 48030.68 2020-10-05 20:56:48.000 279 21233.07 439.27 43080.35 48030.70 2020-10-05 20:56:49.000 279 21233.10 439.28 43080.31 48030.67 2020-10-05 20:56:50.000 279 21233.11 439.28 43080.32 48030.70 2020-10-05 20:56:51.000 279 21233.12 439.27 43080.29 48030.71 2020-10-05 20:56:52.000 279 21233.12 439.23 43080.30 48030.65 2020-10-05 20:56:53.000 279 21233.16 439.20 43080.30 48030.67 2020-10-05 20:56:54.000 279 21233.22 439.14 43080.27 48030.69 2020-10-05 20:56:55.000 279 21233.26 439.12 43080.28 48030.72 2020-10-05 20:56:56.000 279 21233.32 439.11 43080.28 48030.76 2020-10-05 20:56:57.000 279 21233.31 439.10 43080.25 48030.79 2020-10-05 20:56:58.000 279 21233.36 439.07 43080.26 48030.80 2020-10-05 20:56:59.000 279 21233.37 439.05 43080.29 48030.82 2020-10-05 20:57:00.000 279 21233.39 439.00 43080.30 48030.82 2020-10-05 20:57:01.000 279 21233.44 438.96 43080.32 48030.86 2020-10-05 20:57:02.000 279 21233.47 438.97 43080.30 48030.88 2020-10-05 20:57:03.000 279 21233.53 438.94 43080.33 48030.90 2020-10-05 20:57:04.000 279 21233.57 438.92 43080.34 48030.94 2020-10-05 20:57:05.000 279 21233.58 438.91 43080.33 48030.95 2020-10-05 20:57:06.000 279 21233.50 438.92 43080.33 48030.91 2020-10-05 20:57:07.000 279 21233.47 438.94 43080.28 48030.90 2020-10-05 20:57:08.000 279 21233.44 438.91 43080.24 48030.86 2020-10-05 20:57:09.000 279 21233.42 438.92 43080.19 48030.82 2020-10-05 20:57:10.000 279 21233.42 438.92 43080.16 48030.72 2020-10-05 20:57:11.000 279 21233.44 438.94 43080.16 48030.72 2020-10-05 20:57:12.000 279 21233.41 438.96 43080.11 48030.70 2020-10-05 20:57:13.000 279 21233.42 438.95 43080.06 48030.65 2020-10-05 20:57:14.000 279 21233.48 438.98 43080.06 48030.67 2020-10-05 20:57:15.000 279 21233.48 438.98 43080.01 48030.62 2020-10-05 20:57:16.000 279 21233.51 439.00 43080.00 48030.58 2020-10-05 20:57:17.000 279 21233.54 439.00 43079.94 48030.64 2020-10-05 20:57:18.000 279 21233.55 439.00 43079.94 48030.58 2020-10-05 20:57:19.000 279 21233.60 439.01 43079.90 48030.59 2020-10-05 20:57:20.000 279 21233.64 439.03 43079.90 48030.62 2020-10-05 20:57:21.000 279 21233.65 439.00 43079.90 48030.60 2020-10-05 20:57:22.000 279 21233.68 439.01 43079.91 48030.59 2020-10-05 20:57:23.000 279 21233.71 439.01 43079.92 48030.60 2020-10-05 20:57:24.000 279 21233.71 439.00 43079.92 48030.60 2020-10-05 20:57:25.000 279 21233.74 438.98 43079.89 48030.60 2020-10-05 20:57:26.000 279 21233.77 438.96 43079.90 48030.65 2020-10-05 20:57:27.000 279 21233.82 438.94 43079.92 48030.65 2020-10-05 20:57:28.000 279 21233.81 438.92 43079.90 48030.62 2020-10-05 20:57:29.000 279 21233.88 438.88 43079.91 48030.69 2020-10-05 20:57:30.000 279 21233.94 438.88 43079.97 48030.76 2020-10-05 20:57:31.000 279 21233.96 438.83 43080.00 48030.77 2020-10-05 20:57:32.000 279 21233.99 438.84 43079.98 48030.79 2020-10-05 20:57:33.000 279 21234.03 438.86 43079.97 48030.79 2020-10-05 20:57:34.000 279 21234.03 438.87 43079.98 48030.84 2020-10-05 20:57:35.000 279 21234.06 438.88 43079.98 48030.81 2020-10-05 20:57:36.000 279 21234.08 438.92 43079.97 48030.81 2020-10-05 20:57:37.000 279 21234.10 438.88 43079.98 48030.84 2020-10-05 20:57:38.000 279 21234.12 438.90 43079.99 48030.84 2020-10-05 20:57:39.000 279 21234.11 438.95 43079.96 48030.88 2020-10-05 20:57:40.000 279 21234.12 438.94 43079.94 48030.85 2020-10-05 20:57:41.000 279 21234.14 438.90 43079.95 48030.84 2020-10-05 20:57:42.000 279 21234.16 438.88 43079.95 48030.85 2020-10-05 20:57:43.000 279 21234.20 438.88 43079.96 48030.88 2020-10-05 20:57:44.000 279 21234.27 438.83 43079.98 48030.90 2020-10-05 20:57:45.000 279 21234.28 438.77 43080.04 48030.93 2020-10-05 20:57:46.000 279 21234.29 438.74 43080.10 48030.99 2020-10-05 20:57:47.000 279 21234.35 438.68 43080.17 48031.06 2020-10-05 20:57:48.000 279 21234.36 438.69 43080.18 48031.10 2020-10-05 20:57:49.000 279 21234.38 438.65 43080.20 48031.14 2020-10-05 20:57:50.000 279 21234.38 438.66 43080.23 48031.18 2020-10-05 20:57:51.000 279 21234.44 438.65 43080.25 48031.21 2020-10-05 20:57:52.000 279 21234.42 438.65 43080.24 48031.23 2020-10-05 20:57:53.000 279 21234.42 438.65 43080.23 48031.22 2020-10-05 20:57:54.000 279 21234.44 438.66 43080.22 48031.21 2020-10-05 20:57:55.000 279 21234.44 438.65 43080.23 48031.24 2020-10-05 20:57:56.000 279 21234.49 438.62 43080.23 48031.23 2020-10-05 20:57:57.000 279 21234.51 438.60 43080.24 48031.26 2020-10-05 20:57:58.000 279 21234.51 438.55 43080.27 48031.26 2020-10-05 20:57:59.000 279 21234.52 438.53 43080.29 48031.34 2020-10-05 20:58:00.000 279 21234.53 438.53 43080.31 48031.34 2020-10-05 20:58:01.000 279 21234.48 438.57 43080.25 48031.31 2020-10-05 20:58:02.000 279 21234.46 438.60 43080.21 48031.29 2020-10-05 20:58:03.000 279 21234.46 438.64 43080.20 48031.29 2020-10-05 20:58:04.000 279 21234.42 438.69 43080.21 48031.26 2020-10-05 20:58:05.000 279 21234.38 438.74 43080.16 48031.18 2020-10-05 20:58:06.000 279 21234.39 438.72 43080.10 48031.16 2020-10-05 20:58:07.000 279 21234.41 438.71 43080.06 48031.17 2020-10-05 20:58:08.000 279 21234.42 438.74 43080.11 48031.14 2020-10-05 20:58:09.000 279 21234.43 438.74 43080.09 48031.14 2020-10-05 20:58:10.000 279 21234.45 438.75 43080.08 48031.14 2020-10-05 20:58:11.000 279 21234.48 438.78 43080.07 48031.14 2020-10-05 20:58:12.000 279 21234.48 438.82 43080.05 48031.11 2020-10-05 20:58:13.000 279 21234.46 438.85 43080.06 48031.09 2020-10-05 20:58:14.000 279 21234.47 438.86 43080.05 48031.10 2020-10-05 20:58:15.000 279 21234.43 438.94 43080.05 48031.05 2020-10-05 20:58:16.000 279 21234.37 439.06 43079.99 48031.04 2020-10-05 20:58:17.000 279 21234.36 439.15 43079.90 48030.97 2020-10-05 20:58:18.000 279 21234.31 439.21 43079.84 48030.87 2020-10-05 20:58:19.000 279 21234.32 439.19 43079.80 48030.87 2020-10-05 20:58:20.000 279 21234.34 439.17 43079.78 48030.77 2020-10-05 20:58:21.000 279 21234.33 439.15 43079.80 48030.79 2020-10-05 20:58:22.000 279 21234.30 439.13 43079.82 48030.81 2020-10-05 20:58:23.000 279 21234.31 439.16 43079.80 48030.84 2020-10-05 20:58:24.000 279 21234.31 439.17 43079.78 48030.76 2020-10-05 20:58:25.000 279 21234.28 439.20 43079.77 48030.79 2020-10-05 20:58:26.000 279 21234.26 439.21 43079.79 48030.77 2020-10-05 20:58:27.000 279 21234.25 439.21 43079.78 48030.77 2020-10-05 20:58:28.000 279 21234.27 439.22 43079.77 48030.74 2020-10-05 20:58:29.000 279 21234.25 439.23 43079.80 48030.73 2020-10-05 20:58:30.000 279 21234.28 439.21 43079.77 48030.76 2020-10-05 20:58:31.000 279 21234.32 439.18 43079.77 48030.76 2020-10-05 20:58:32.000 279 21234.33 439.15 43079.79 48030.77 2020-10-05 20:58:33.000 279 21234.36 439.17 43079.76 48030.79 2020-10-05 20:58:34.000 279 21234.39 439.18 43079.79 48030.80 2020-10-05 20:58:35.000 279 21234.41 439.16 43079.77 48030.83 2020-10-05 20:58:36.000 279 21234.46 439.15 43079.77 48030.83 2020-10-05 20:58:37.000 279 21234.48 439.15 43079.77 48030.86 2020-10-05 20:58:38.000 279 21234.48 439.15 43079.79 48030.83 2020-10-05 20:58:39.000 279 21234.48 439.12 43079.84 48030.88 2020-10-05 20:58:40.000 279 21234.47 439.15 43079.82 48030.87 2020-10-05 20:58:41.000 279 21234.45 439.24 43079.79 48030.89 2020-10-05 20:58:42.000 279 21234.44 439.29 43079.76 48030.85 2020-10-05 20:58:43.000 279 21234.41 439.32 43079.73 48030.82 2020-10-05 20:58:44.000 279 21234.41 439.32 43079.73 48030.81 2020-10-05 20:58:45.000 279 21234.39 439.33 43079.72 48030.77 2020-10-05 20:58:46.000 279 21234.33 439.39 43079.70 48030.72 2020-10-05 20:58:47.000 279 21234.31 439.44 43079.69 48030.72 2020-10-05 20:58:48.000 279 21234.34 439.50 43079.63 48030.70 2020-10-05 20:58:49.000 279 21234.33 439.52 43079.57 48030.68 2020-10-05 20:58:50.000 279 21234.30 439.51 43079.59 48030.64 2020-10-05 20:58:51.000 279 21234.23 439.44 43079.58 48030.61 2020-10-05 20:58:52.000 279 21234.17 439.42 43079.61 48030.59 2020-10-05 20:58:53.000 279 21234.16 439.44 43079.61 48030.60 2020-10-05 20:58:54.000 279 21234.15 439.45 43079.61 48030.58 2020-10-05 20:58:55.000 279 21234.11 439.44 43079.61 48030.57 2020-10-05 20:58:56.000 279 21234.13 439.44 43079.61 48030.56 2020-10-05 20:58:57.000 279 21234.13 439.40 43079.60 48030.53 2020-10-05 20:58:58.000 279 21234.12 439.41 43079.58 48030.61 2020-10-05 20:58:59.000 279 21234.15 439.40 43079.68 48030.60 2020-10-05 20:59:00.000 279 21234.16 439.36 43079.69 48030.63 2020-10-05 20:59:01.000 279 21234.14 439.36 43079.71 48030.65 2020-10-05 20:59:02.000 279 21234.18 439.34 43079.72 48030.66 2020-10-05 20:59:03.000 279 21234.16 439.31 43079.74 48030.68 2020-10-05 20:59:04.000 279 21234.11 439.33 43079.76 48030.68 2020-10-05 20:59:05.000 279 21234.10 439.35 43079.76 48030.70 2020-10-05 20:59:06.000 279 21234.11 439.36 43079.77 48030.69 2020-10-05 20:59:07.000 279 21234.09 439.35 43079.77 48030.69 2020-10-05 20:59:08.000 279 21234.12 439.36 43079.78 48030.71 2020-10-05 20:59:09.000 279 21234.12 439.37 43079.74 48030.69 2020-10-05 20:59:10.000 279 21234.11 439.38 43079.73 48030.68 2020-10-05 20:59:11.000 279 21234.10 439.42 43079.74 48030.66 2020-10-05 20:59:12.000 279 21234.10 439.40 43079.73 48030.64 2020-10-05 20:59:13.000 279 21234.09 439.39 43079.75 48030.67 2020-10-05 20:59:14.000 279 21234.10 439.37 43079.79 48030.67 2020-10-05 20:59:15.000 279 21234.10 439.35 43079.80 48030.71 2020-10-05 20:59:16.000 279 21234.11 439.34 43079.80 48030.70 2020-10-05 20:59:17.000 279 21234.12 439.33 43079.80 48030.73 2020-10-05 20:59:18.000 279 21234.13 439.37 43079.80 48030.75 2020-10-05 20:59:19.000 279 21234.14 439.42 43079.79 48030.75 2020-10-05 20:59:20.000 279 21234.17 439.41 43079.81 48030.78 2020-10-05 20:59:21.000 279 21234.23 439.42 43079.80 48030.71 2020-10-05 20:59:22.000 279 21234.21 439.44 43079.81 48030.75 2020-10-05 20:59:23.000 279 21234.21 439.46 43079.81 48030.79 2020-10-05 20:59:24.000 279 21234.22 439.47 43079.80 48030.77 2020-10-05 20:59:25.000 279 21234.24 439.48 43079.82 48030.77 2020-10-05 20:59:26.000 279 21234.23 439.52 43079.83 48030.76 2020-10-05 20:59:27.000 279 21234.24 439.51 43079.81 48030.80 2020-10-05 20:59:28.000 279 21234.24 439.49 43079.80 48030.79 2020-10-05 20:59:29.000 279 21234.19 439.51 43079.81 48030.80 2020-10-05 20:59:30.000 279 21234.13 439.53 43079.83 48030.76 2020-10-05 20:59:31.000 279 21234.14 439.53 43079.80 48030.77 2020-10-05 20:59:32.000 279 21234.23 439.50 43079.79 48030.77 2020-10-05 20:59:33.000 279 21234.26 439.51 43079.80 48030.75 2020-10-05 20:59:34.000 279 21234.24 439.52 43079.82 48030.80 2020-10-05 20:59:35.000 279 21234.25 439.51 43079.81 48030.78 2020-10-05 20:59:36.000 279 21234.23 439.51 43079.84 48030.79 2020-10-05 20:59:37.000 279 21234.22 439.51 43079.82 48030.82 2020-10-05 20:59:38.000 279 21234.22 439.47 43079.86 48030.82 2020-10-05 20:59:39.000 279 21234.23 439.48 43079.86 48030.82 2020-10-05 20:59:40.000 279 21234.25 439.48 43079.85 48030.83 2020-10-05 20:59:41.000 279 21234.25 439.49 43079.86 48030.85 2020-10-05 20:59:42.000 279 21234.28 439.47 43079.89 48030.85 2020-10-05 20:59:43.000 279 21234.29 439.47 43079.90 48030.87 2020-10-05 20:59:44.000 279 21234.31 439.44 43079.87 48030.88 2020-10-05 20:59:45.000 279 21234.32 439.43 43079.86 48030.91 2020-10-05 20:59:46.000 279 21234.36 439.43 43079.88 48030.90 2020-10-05 20:59:47.000 279 21234.35 439.41 43079.91 48030.89 2020-10-05 20:59:48.000 279 21234.35 439.40 43079.91 48030.96 2020-10-05 20:59:49.000 279 21234.35 439.38 43079.93 48030.96 2020-10-05 20:59:50.000 279 21234.38 439.36 43079.95 48030.96 2020-10-05 20:59:51.000 279 21234.36 439.35 43079.99 48030.98 2020-10-05 20:59:52.000 279 21234.36 439.36 43079.99 48031.01 2020-10-05 20:59:53.000 279 21234.37 439.36 43080.00 48031.00 2020-10-05 20:59:54.000 279 21234.40 439.31 43080.05 48031.03 2020-10-05 20:59:55.000 279 21234.39 439.27 43080.05 48031.07 2020-10-05 20:59:56.000 279 21234.40 439.26 43080.08 48031.09 2020-10-05 20:59:57.000 279 21234.40 439.23 43080.11 48031.11 2020-10-05 20:59:58.000 279 21234.39 439.21 43080.14 48031.13 2020-10-05 20:59:59.000 279 21234.38 439.23 43080.16 48031.14 2020-10-05 21:00:00.000 279 21234.39 439.23 43080.15 48031.17 2020-10-05 21:00:01.000 279 21234.42 439.24 43080.16 48031.18 2020-10-05 21:00:02.000 279 21234.39 439.24 43080.12 48031.17 2020-10-05 21:00:03.000 279 21234.33 439.23 43080.12 48031.13 2020-10-05 21:00:04.000 279 21234.29 439.25 43080.15 48031.15 2020-10-05 21:00:05.000 279 21234.27 439.28 43080.14 48031.14 2020-10-05 21:00:06.000 279 21234.22 439.35 43080.11 48031.07 2020-10-05 21:00:07.000 279 21234.16 439.38 43080.10 48031.06 2020-10-05 21:00:08.000 279 21234.12 439.39 43080.05 48031.00 2020-10-05 21:00:09.000 279 21234.14 439.37 43080.08 48031.01 2020-10-05 21:00:10.000 279 21234.16 439.37 43080.10 48030.96 2020-10-05 21:00:11.000 279 21234.14 439.37 43080.09 48031.01 2020-10-05 21:00:12.000 279 21234.14 439.35 43080.07 48030.97 2020-10-05 21:00:13.000 279 21234.14 439.35 43080.06 48031.01 2020-10-05 21:00:14.000 279 21234.12 439.37 43080.05 48030.97 2020-10-05 21:00:15.000 279 21234.12 439.38 43080.06 48030.98 2020-10-05 21:00:16.000 279 21234.17 439.37 43080.03 48030.97 2020-10-05 21:00:17.000 279 21234.21 439.37 43080.02 48030.96 2020-10-05 21:00:18.000 279 21234.23 439.41 43080.03 48030.99 2020-10-05 21:00:19.000 279 21234.21 439.39 43080.01 48030.94 2020-10-05 21:00:20.000 279 21234.22 439.39 43080.01 48030.96 2020-10-05 21:00:21.000 279 21234.24 439.38 43080.00 48030.98 2020-10-05 21:00:22.000 279 21234.26 439.39 43079.98 48030.98 2020-10-05 21:00:23.000 279 21234.28 439.40 43080.00 48030.99 2020-10-05 21:00:24.000 279 21234.27 439.39 43080.01 48030.97 2020-10-05 21:00:25.000 279 21234.28 439.42 43080.01 48031.00 2020-10-05 21:00:26.000 279 21234.27 439.43 43080.01 48031.01 2020-10-05 21:00:27.000 279 21234.22 439.42 43080.02 48030.97 2020-10-05 21:00:28.000 279 21234.22 439.39 43080.02 48030.99 2020-10-05 21:00:29.000 279 21234.20 439.42 43080.01 48031.00 2020-10-05 21:00:30.000 279 21234.19 439.43 43079.99 48031.00 2020-10-05 21:00:31.000 279 21234.17 439.42 43080.04 48030.96 2020-10-05 21:00:32.000 279 21234.17 439.43 43080.04 48030.98 2020-10-05 21:00:33.000 279 21234.15 439.46 43080.04 48030.99 2020-10-05 21:00:34.000 279 21234.17 439.42 43080.05 48030.96 2020-10-05 21:00:35.000 279 21234.15 439.41 43080.03 48030.92 2020-10-05 21:00:36.000 279 21234.11 439.43 43080.01 48030.96 2020-10-05 21:00:37.000 279 21234.07 439.45 43080.00 48030.91 2020-10-05 21:00:38.000 279 21234.06 439.46 43080.00 48030.87 2020-10-05 21:00:39.000 279 21234.03 439.46 43079.97 48030.86 2020-10-05 21:00:40.000 279 21234.00 439.45 43079.94 48030.79 2020-10-05 21:00:41.000 279 21234.00 439.42 43079.95 48030.86 2020-10-05 21:00:42.000 279 21234.00 439.41 43079.94 48030.78 2020-10-05 21:00:43.000 279 21233.98 439.41 43079.90 48030.79 2020-10-05 21:00:44.000 279 21233.97 439.38 43079.88 48030.82 2020-10-05 21:00:45.000 279 21233.97 439.38 43079.91 48030.80 2020-10-05 21:00:46.000 279 21233.92 439.43 43079.90 48030.79 2020-10-05 21:00:47.000 279 21233.91 439.44 43079.89 48030.74 2020-10-05 21:00:48.000 279 21233.88 439.42 43079.85 48030.68 2020-10-05 21:00:49.000 279 21233.87 439.44 43079.86 48030.68 2020-10-05 21:00:50.000 279 21233.84 439.43 43079.82 48030.67 2020-10-05 21:00:51.000 279 21233.84 439.46 43079.77 48030.62 2020-10-05 21:00:52.000 279 21233.84 439.44 43079.78 48030.66 2020-10-05 21:00:53.000 279 21233.84 439.44 43079.79 48030.62 2020-10-05 21:00:54.000 279 21233.86 439.45 43079.80 48030.65 2020-10-05 21:00:55.000 279 21233.85 439.45 43079.75 48030.63 2020-10-05 21:00:56.000 279 21233.85 439.47 43079.75 48030.61 2020-10-05 21:00:57.000 279 21233.82 439.50 43079.77 48030.57 2020-10-05 21:00:58.000 279 21233.79 439.55 43079.71 48030.57 2020-10-05 21:00:59.000 279 21233.74 439.55 43079.69 48030.56 2020-10-05 21:01:00.000 279 21233.76 439.59 43079.68 48030.51 2020-10-05 21:01:01.000 279 21233.76 439.57 43079.65 48030.48 2020-10-05 21:01:02.000 279 21233.77 439.59 43079.61 48030.48 2020-10-05 21:01:03.000 279 21233.77 439.58 43079.61 48030.46 2020-10-05 21:01:04.000 279 21233.80 439.60 43079.63 48030.49 2020-10-05 21:01:05.000 279 21233.83 439.60 43079.60 48030.46 2020-10-05 21:01:06.000 279 21233.83 439.58 43079.60 48030.45 2020-10-05 21:01:07.000 279 21233.86 439.57 43079.60 48030.47 2020-10-05 21:01:08.000 279 21233.87 439.57 43079.61 48030.48 2020-10-05 21:01:09.000 279 21233.85 439.56 43079.62 48030.50 2020-10-05 21:01:10.000 279 21233.85 439.58 43079.60 48030.46 2020-10-05 21:01:11.000 279 21233.84 439.61 43079.59 48030.49 2020-10-05 21:01:12.000 279 21233.84 439.62 43079.61 48030.50 2020-10-05 21:01:13.000 279 21233.87 439.60 43079.63 48030.44 2020-10-05 21:01:14.000 279 21233.85 439.57 43079.62 48030.47 2020-10-05 21:01:15.000 279 21233.88 439.52 43079.64 48030.51 2020-10-05 21:01:16.000 279 21233.87 439.46 43079.65 48030.56 2020-10-05 21:01:17.000 279 21233.89 439.43 43079.70 48030.57 2020-10-05 21:01:18.000 279 21233.85 439.48 43079.74 48030.57 2020-10-05 21:01:19.000 279 21233.86 439.53 43079.74 48030.57 2020-10-05 21:01:20.000 279 21233.84 439.60 43079.73 48030.55 2020-10-05 21:01:21.000 279 21233.78 439.62 43079.68 48030.54 2020-10-05 21:01:22.000 279 21233.77 439.65 43079.68 48030.47 2020-10-05 21:01:23.000 279 21233.75 439.64 43079.63 48030.41 2020-10-05 21:01:24.000 279 21233.73 439.64 43079.61 48030.42 2020-10-05 21:01:25.000 279 21233.68 439.65 43079.59 48030.41 2020-10-05 21:01:26.000 279 21233.68 439.62 43079.55 48030.39 2020-10-05 21:01:27.000 279 21233.69 439.62 43079.59 48030.39 2020-10-05 21:01:28.000 279 21233.69 439.60 43079.59 48030.36 2020-10-05 21:01:29.000 279 21233.68 439.60 43079.65 48030.36 2020-10-05 21:01:30.000 279 21233.65 439.60 43079.62 48030.38 2020-10-05 21:01:31.000 279 21233.63 439.60 43079.60 48030.38 2020-10-05 21:01:32.000 279 21233.62 439.59 43079.61 48030.37 2020-10-05 21:01:33.000 279 21233.66 439.59 43079.65 48030.41 2020-10-05 21:01:34.000 279 21233.65 439.64 43079.67 48030.37 2020-10-05 21:01:35.000 279 21233.63 439.65 43079.66 48030.40 2020-10-05 21:01:36.000 279 21233.64 439.64 43079.66 48030.39 2020-10-05 21:01:37.000 279 21233.64 439.67 43079.66 48030.41 2020-10-05 21:01:38.000 279 21233.66 439.65 43079.67 48030.41 2020-10-05 21:01:39.000 279 21233.68 439.65 43079.68 48030.47 2020-10-05 21:01:40.000 279 21233.66 439.65 43079.69 48030.44 2020-10-05 21:01:41.000 279 21233.61 439.67 43079.68 48030.43 2020-10-05 21:01:42.000 279 21233.62 439.69 43079.70 48030.44 2020-10-05 21:01:43.000 279 21233.66 439.67 43079.72 48030.45 2020-10-05 21:01:44.000 279 21233.63 439.64 43079.73 48030.46 2020-10-05 21:01:45.000 279 21233.59 439.65 43079.76 48030.46 2020-10-05 21:01:46.000 279 21233.59 439.66 43079.76 48030.44 2020-10-05 21:01:47.000 279 21233.57 439.64 43079.77 48030.48 2020-10-05 21:01:48.000 279 21233.55 439.66 43079.77 48030.46 2020-10-05 21:01:49.000 279 21233.54 439.67 43079.78 48030.46 2020-10-05 21:01:50.000 279 21233.50 439.67 43079.75 48030.44 2020-10-05 21:01:51.000 279 21233.47 439.68 43079.77 48030.45 2020-10-05 21:01:52.000 279 21233.45 439.65 43079.79 48030.45 2020-10-05 21:01:53.000 279 21233.44 439.61 43079.79 48030.42 2020-10-05 21:01:54.000 279 21233.40 439.59 43079.79 48030.41 2020-10-05 21:01:55.000 279 21233.35 439.62 43079.80 48030.44 2020-10-05 21:01:56.000 279 21233.28 439.62 43079.81 48030.42 2020-10-05 21:01:57.000 279 21233.27 439.64 43079.83 48030.40 2020-10-05 21:01:58.000 279 21233.25 439.65 43079.82 48030.36 2020-10-05 21:01:59.000 279 21233.27 439.69 43079.84 48030.36 2020-10-05 21:02:00.000 279 21233.24 439.68 43079.81 48030.37 2020-10-05 21:02:01.000 279 21233.20 439.66 43079.83 48030.36 2020-10-05 21:02:02.000 279 21233.19 439.70 43079.82 48030.35 2020-10-05 21:02:03.000 279 21233.16 439.71 43079.83 48030.31 2020-10-05 21:02:04.000 279 21233.18 439.70 43079.80 48030.37 2020-10-05 21:02:05.000 279 21233.17 439.71 43079.78 48030.30 2020-10-05 21:02:06.000 279 21233.19 439.74 43079.80 48030.31 2020-10-05 21:02:07.000 279 21233.17 439.76 43079.81 48030.33 2020-10-05 21:02:08.000 279 21233.15 439.79 43079.80 48030.30 2020-10-05 21:02:09.000 279 21233.14 439.81 43079.76 48030.28 2020-10-05 21:02:10.000 279 21233.11 439.79 43079.76 48030.31 2020-10-05 21:02:11.000 279 21233.12 439.81 43079.78 48030.28 2020-10-05 21:02:12.000 279 21233.11 439.85 43079.79 48030.29 2020-10-05 21:02:13.000 279 21233.09 439.86 43079.79 48030.27 2020-10-05 21:02:14.000 279 21233.09 439.91 43079.75 48030.28 2020-10-05 21:02:15.000 279 21233.09 439.95 43079.76 48030.24 2020-10-05 21:02:16.000 279 21233.08 439.98 43079.76 48030.22 2020-10-05 21:02:17.000 279 21233.03 440.04 43079.72 48030.21 2020-10-05 21:02:18.000 279 21232.99 440.05 43079.70 48030.20 2020-10-05 21:02:19.000 279 21232.97 440.09 43079.70 48030.19 2020-10-05 21:02:20.000 279 21232.98 440.10 43079.71 48030.16 2020-10-05 21:02:21.000 279 21233.00 440.11 43079.73 48030.15 2020-10-05 21:02:22.000 279 21233.00 440.16 43079.72 48030.14 2020-10-05 21:02:23.000 279 21233.03 440.16 43079.74 48030.16 2020-10-05 21:02:24.000 279 21233.02 440.15 43079.75 48030.19 2020-10-05 21:02:25.000 279 21233.01 440.14 43079.74 48030.19 2020-10-05 21:02:26.000 279 21233.04 440.14 43079.79 48030.24 2020-10-05 21:02:27.000 279 21233.05 440.15 43079.82 48030.26 2020-10-05 21:02:28.000 279 21233.06 440.14 43079.82 48030.25 2020-10-05 21:02:29.000 279 21233.13 440.11 43079.91 48030.29 2020-10-05 21:02:30.000 279 21233.22 440.03 43079.99 48030.40 2020-10-05 21:02:31.000 279 21233.28 439.98 43080.04 48030.46 2020-10-05 21:02:32.000 279 21233.33 439.98 43080.09 48030.55 2020-10-05 21:02:33.000 279 21233.34 439.97 43080.11 48030.58 2020-10-05 21:02:34.000 279 21233.35 439.97 43080.13 48030.67 2020-10-05 21:02:35.000 279 21233.29 439.97 43080.16 48030.67 2020-10-05 21:02:36.000 279 21233.24 440.00 43080.21 48030.72 2020-10-05 21:02:37.000 279 21233.19 440.07 43080.21 48030.72 2020-10-05 21:02:38.000 279 21233.16 440.14 43080.22 48030.69 2020-10-05 21:02:39.000 279 21233.13 440.21 43080.23 48030.72 2020-10-05 21:02:40.000 279 21233.06 440.22 43080.21 48030.67 2020-10-05 21:02:41.000 279 21233.01 440.24 43080.21 48030.62 2020-10-05 21:02:42.000 279 21232.99 440.24 43080.18 48030.58 2020-10-05 21:02:43.000 279 21232.95 440.24 43080.14 48030.58 2020-10-05 21:02:44.000 279 21232.91 440.26 43080.13 48030.54 2020-10-05 21:02:45.000 279 21232.85 440.32 43080.14 48030.53 2020-10-05 21:02:46.000 279 21232.80 440.38 43080.14 48030.46 2020-10-05 21:02:47.000 279 21232.76 440.41 43080.11 48030.45 2020-10-05 21:02:48.000 279 21232.74 440.42 43080.12 48030.43 2020-10-05 21:02:49.000 279 21232.74 440.43 43080.13 48030.36 2020-10-05 21:02:50.000 279 21232.73 440.42 43080.11 48030.39 2020-10-05 21:02:51.000 279 21232.70 440.45 43080.08 48030.37 2020-10-05 21:02:52.000 279 21232.73 440.44 43080.10 48030.38 2020-10-05 21:02:53.000 279 21232.77 440.45 43080.13 48030.36 2020-10-05 21:02:54.000 279 21232.84 440.40 43080.15 48030.44 2020-10-05 21:02:55.000 279 21232.88 440.35 43080.12 48030.45 2020-10-05 21:02:56.000 279 21232.84 440.30 43080.18 48030.46 2020-10-05 21:02:57.000 279 21232.85 440.28 43080.25 48030.51 2020-10-05 21:02:58.000 279 21232.88 440.26 43080.29 48030.58 2020-10-05 21:02:59.000 279 21232.86 440.28 43080.27 48030.60 2020-10-05 21:03:00.000 279 21232.91 440.25 43080.29 48030.58 2020-10-05 21:03:01.000 279 21232.93 440.25 43080.31 48030.65 2020-10-05 21:03:02.000 279 21232.96 440.22 43080.36 48030.68 2020-10-05 21:03:03.000 279 21232.93 440.23 43080.36 48030.71 2020-10-05 21:03:04.000 279 21232.96 440.24 43080.37 48030.71 2020-10-05 21:03:05.000 279 21232.95 440.29 43080.39 48030.73 2020-10-05 21:03:06.000 279 21232.97 440.34 43080.37 48030.74 2020-10-05 21:03:07.000 279 21233.00 440.36 43080.38 48030.74 2020-10-05 21:03:08.000 279 21232.93 440.37 43080.35 48030.76 2020-10-05 21:03:09.000 279 21232.86 440.40 43080.35 48030.70 2020-10-05 21:03:10.000 279 21232.75 440.42 43080.35 48030.67 2020-10-05 21:03:11.000 279 21232.67 440.44 43080.29 48030.63 2020-10-05 21:03:12.000 279 21232.64 440.44 43080.29 48030.57 2020-10-05 21:03:13.000 279 21232.59 440.48 43080.28 48030.55 2020-10-05 21:03:14.000 279 21232.56 440.50 43080.27 48030.46 2020-10-05 21:03:15.000 279 21232.50 440.53 43080.24 48030.45 2020-10-05 21:03:16.000 279 21232.50 440.56 43080.18 48030.42 2020-10-05 21:03:17.000 279 21232.48 440.56 43080.16 48030.34 2020-10-05 21:03:18.000 279 21232.45 440.54 43080.15 48030.32 2020-10-05 21:03:19.000 279 21232.45 440.54 43080.15 48030.37 2020-10-05 21:03:20.000 279 21232.42 440.54 43080.18 48030.34 2020-10-05 21:03:21.000 279 21232.43 440.52 43080.16 48030.30 2020-10-05 21:03:22.000 279 21232.42 440.52 43080.13 48030.30 2020-10-05 21:03:23.000 279 21232.42 440.51 43080.12 48030.26 2020-10-05 21:03:24.000 279 21232.41 440.53 43080.12 48030.26 2020-10-05 21:03:25.000 279 21232.39 440.53 43080.11 48030.28 2020-10-05 21:03:26.000 279 21232.42 440.54 43080.12 48030.25 2020-10-05 21:03:27.000 279 21232.44 440.52 43080.12 48030.24 2020-10-05 21:03:28.000 279 21232.44 440.56 43080.14 48030.25 2020-10-05 21:03:29.000 279 21232.42 440.58 43080.11 48030.27 2020-10-05 21:03:30.000 279 21232.41 440.58 43080.14 48030.29 2020-10-05 21:03:31.000 279 21232.43 440.59 43080.14 48030.23 2020-10-05 21:03:32.000 279 21232.39 440.58 43080.15 48030.26 2020-10-05 21:03:33.000 279 21232.38 440.62 43080.15 48030.27 2020-10-05 21:03:34.000 279 21232.41 440.64 43080.14 48030.27 2020-10-05 21:03:35.000 279 21232.36 440.66 43080.16 48030.28 2020-10-05 21:03:36.000 279 21232.33 440.72 43080.15 48030.27 2020-10-05 21:03:37.000 279 21232.36 440.74 43080.19 48030.26 2020-10-05 21:03:38.000 279 21232.37 440.76 43080.16 48030.26 2020-10-05 21:03:39.000 279 21232.40 440.80 43080.14 48030.24 2020-10-05 21:03:40.000 279 21232.41 440.79 43080.12 48030.24 2020-10-05 21:03:41.000 279 21232.45 440.82 43080.11 48030.25 2020-10-05 21:03:42.000 279 21232.51 440.86 43080.10 48030.24 2020-10-05 21:03:43.000 279 21232.56 440.89 43080.09 48030.22 2020-10-05 21:03:44.000 279 21232.59 440.89 43080.08 48030.27 2020-10-05 21:03:45.000 279 21232.59 440.92 43080.06 48030.26 2020-10-05 21:03:46.000 279 21232.59 440.95 43080.05 48030.28 2020-10-05 21:03:47.000 279 21232.61 441.01 43080.03 48030.27 2020-10-05 21:03:48.000 279 21232.61 441.05 43080.00 48030.28 2020-10-05 21:03:49.000 279 21232.60 441.11 43079.99 48030.23 2020-10-05 21:03:50.000 279 21232.59 441.15 43079.97 48030.20 2020-10-05 21:03:51.000 279 21232.59 441.14 43079.97 48030.18 2020-10-05 21:03:52.000 279 21232.60 441.15 43079.98 48030.20 2020-10-05 21:03:53.000 279 21232.63 441.16 43079.98 48030.17 2020-10-05 21:03:54.000 279 21232.63 441.21 43079.99 48030.22 2020-10-05 21:03:55.000 279 21232.62 441.18 43079.95 48030.19 2020-10-05 21:03:56.000 279 21232.61 441.19 43079.98 48030.21 2020-10-05 21:03:57.000 279 21232.65 441.18 43080.01 48030.21 2020-10-05 21:03:58.000 279 21232.64 441.17 43080.04 48030.25 2020-10-05 21:03:59.000 279 21232.65 441.19 43080.03 48030.25 2020-10-05 21:04:00.000 279 21232.64 441.23 43080.05 48030.24 2020-10-05 21:04:01.000 279 21232.60 441.26 43080.07 48030.29 2020-10-05 21:04:02.000 279 21232.62 441.28 43080.07 48030.29 2020-10-05 21:04:03.000 279 21232.65 441.29 43080.09 48030.30 2020-10-05 21:04:04.000 279 21232.66 441.35 43080.10 48030.32 2020-10-05 21:04:05.000 279 21232.69 441.41 43080.07 48030.30 2020-10-05 21:04:06.000 279 21232.70 441.44 43080.04 48030.33 2020-10-05 21:04:07.000 279 21232.72 441.48 43080.02 48030.31 2020-10-05 21:04:08.000 279 21232.77 441.49 43080.02 48030.34 2020-10-05 21:04:09.000 279 21232.76 441.52 43080.04 48030.36 2020-10-05 21:04:10.000 279 21232.76 441.51 43080.02 48030.34 2020-10-05 21:04:11.000 279 21232.80 441.54 43080.02 48030.33 2020-10-05 21:04:12.000 279 21232.82 441.56 43080.02 48030.33 2020-10-05 21:04:13.000 279 21232.81 441.56 43080.07 48030.36 2020-10-05 21:04:14.000 279 21232.86 441.58 43080.05 48030.37 2020-10-05 21:04:15.000 279 21232.86 441.58 43080.04 48030.37 2020-10-05 21:04:16.000 279 21232.86 441.56 43080.03 48030.38 2020-10-05 21:04:17.000 279 21232.88 441.54 43080.07 48030.38 2020-10-05 21:04:18.000 279 21232.87 441.54 43080.06 48030.39 2020-10-05 21:04:19.000 279 21232.84 441.54 43080.10 48030.43 2020-10-05 21:04:20.000 279 21232.83 441.57 43080.10 48030.45 2020-10-05 21:04:21.000 279 21232.85 441.56 43080.13 48030.43 2020-10-05 21:04:22.000 279 21232.90 441.58 43080.11 48030.48 2020-10-05 21:04:23.000 279 21232.95 441.61 43080.10 48030.48 2020-10-05 21:04:24.000 279 21232.95 441.63 43080.11 48030.48 2020-10-05 21:04:25.000 279 21232.96 441.60 43080.12 48030.47 2020-10-05 21:04:26.000 279 21233.00 441.60 43080.11 48030.48 2020-10-05 21:04:27.000 279 21233.00 441.62 43080.14 48030.53 2020-10-05 21:04:28.000 279 21233.01 441.65 43080.16 48030.52 2020-10-05 21:04:29.000 279 21233.05 441.67 43080.14 48030.50 2020-10-05 21:04:30.000 279 21233.05 441.69 43080.13 48030.55 2020-10-05 21:04:31.000 279 21233.05 441.70 43080.14 48030.55 2020-10-05 21:04:32.000 279 21233.10 441.74 43080.12 48030.52 2020-10-05 21:04:33.000 279 21233.11 441.77 43080.12 48030.52 2020-10-05 21:04:34.000 279 21233.13 441.79 43080.11 48030.56 2020-10-05 21:04:35.000 279 21233.17 441.81 43080.10 48030.53 2020-10-05 21:04:36.000 279 21233.20 441.84 43080.04 48030.56 2020-10-05 21:04:37.000 279 21233.18 441.88 43080.03 48030.55 2020-10-05 21:04:38.000 279 21233.20 441.92 43080.03 48030.53 2020-10-05 21:04:39.000 279 21233.21 441.94 43080.04 48030.56 2020-10-05 21:04:40.000 279 21233.22 441.96 43080.03 48030.58 2020-10-05 21:04:41.000 279 21233.24 441.96 43080.02 48030.55 2020-10-05 21:04:42.000 279 21233.29 441.95 43080.05 48030.54 2020-10-05 21:04:43.000 279 21233.32 441.94 43080.06 48030.58 2020-10-05 21:04:44.000 279 21233.33 441.94 43080.06 48030.65 2020-10-05 21:04:45.000 279 21233.40 441.97 43080.11 48030.63 2020-10-05 21:04:46.000 279 21233.42 442.01 43080.09 48030.63 2020-10-05 21:04:47.000 279 21233.45 442.01 43080.09 48030.66 2020-10-05 21:04:48.000 279 21233.51 442.01 43080.12 48030.67 2020-10-05 21:04:49.000 279 21233.52 442.00 43080.10 48030.69 2020-10-05 21:04:50.000 279 21233.54 441.99 43080.08 48030.73 2020-10-05 21:04:51.000 279 21233.52 442.02 43080.07 48030.72 2020-10-05 21:04:52.000 279 21233.50 442.09 43080.05 48030.71 2020-10-05 21:04:53.000 279 21233.47 442.11 43080.07 48030.71 2020-10-05 21:04:54.000 279 21233.47 442.12 43080.05 48030.71 2020-10-05 21:04:55.000 279 21233.49 442.16 43080.04 48030.69 2020-10-05 21:04:56.000 279 21233.50 442.15 43080.04 48030.66 2020-10-05 21:04:57.000 279 21233.52 442.15 43080.02 48030.64 2020-10-05 21:04:58.000 279 21233.53 442.15 43080.00 48030.67 2020-10-05 21:04:59.000 279 21233.57 442.10 43080.02 48030.65 2020-10-05 21:05:00.000 279 21233.59 442.07 43080.02 48030.69 2020-10-05 21:05:01.000 279 21233.55 442.08 43080.02 48030.67 2020-10-05 21:05:02.000 279 21233.61 442.07 43080.04 48030.70 2020-10-05 21:05:03.000 279 21233.64 442.05 43080.04 48030.71 2020-10-05 21:05:04.000 279 21233.66 442.03 43080.06 48030.74 2020-10-05 21:05:05.000 279 21233.68 442.04 43080.06 48030.76 2020-10-05 21:05:06.000 279 21233.69 442.03 43080.10 48030.81 2020-10-05 21:05:07.000 279 21233.78 442.04 43080.10 48030.79 2020-10-05 21:05:08.000 279 21233.80 442.06 43080.11 48030.86 2020-10-05 21:05:09.000 279 21233.80 442.04 43080.13 48030.85 2020-10-05 21:05:10.000 279 21233.82 442.04 43080.16 48030.87 2020-10-05 21:05:11.000 279 21233.83 442.06 43080.15 48030.88 2020-10-05 21:05:12.000 279 21233.83 442.06 43080.13 48030.87 2020-10-05 21:05:13.000 279 21233.86 442.04 43080.12 48030.89 2020-10-05 21:05:14.000 279 21233.91 442.03 43080.08 48030.92 2020-10-05 21:05:15.000 279 21233.97 442.04 43080.11 48030.95 2020-10-05 21:05:16.000 279 21234.02 442.05 43080.14 48030.98 2020-10-05 21:05:17.000 279 21234.06 442.05 43080.15 48030.99 2020-10-05 21:05:18.000 279 21234.06 442.07 43080.15 48031.00 2020-10-05 21:05:19.000 279 21234.07 442.10 43080.14 48031.05 2020-10-05 21:05:20.000 279 21234.08 442.12 43080.16 48031.04 2020-10-05 21:05:21.000 279 21234.09 442.14 43080.14 48031.03 2020-10-05 21:05:22.000 279 21234.08 442.16 43080.15 48031.03 2020-10-05 21:05:23.000 279 21234.08 442.17 43080.16 48031.08 2020-10-05 21:05:24.000 279 21234.10 442.17 43080.20 48031.04 2020-10-05 21:05:25.000 279 21234.10 442.16 43080.19 48031.07 2020-10-05 21:05:26.000 279 21234.12 442.17 43080.19 48031.06 2020-10-05 21:05:27.000 279 21234.15 442.20 43080.20 48031.11 2020-10-05 21:05:28.000 279 21234.16 442.21 43080.19 48031.09 2020-10-05 21:05:29.000 279 21234.19 442.22 43080.19 48031.10 2020-10-05 21:05:30.000 279 21234.18 442.23 43080.18 48031.11 2020-10-05 21:05:31.000 279 21234.20 442.22 43080.16 48031.12 2020-10-05 21:05:32.000 279 21234.21 442.20 43080.15 48031.10 2020-10-05 21:05:33.000 279 21234.22 442.23 43080.19 48031.11 2020-10-05 21:05:34.000 279 21234.21 442.25 43080.14 48031.12 2020-10-05 21:05:35.000 279 21234.22 442.26 43080.15 48031.09 2020-10-05 21:05:36.000 279 21234.22 442.26 43080.15 48031.09 2020-10-05 21:05:37.000 279 21234.24 442.25 43080.14 48031.06 2020-10-05 21:05:38.000 279 21234.25 442.26 43080.15 48031.09 2020-10-05 21:05:39.000 279 21234.30 442.25 43080.16 48031.10 2020-10-05 21:05:40.000 279 21234.29 442.25 43080.13 48031.08 2020-10-05 21:05:41.000 279 21234.29 442.28 43080.14 48031.08 2020-10-05 21:05:42.000 279 21234.30 442.27 43080.11 48031.11 2020-10-05 21:05:43.000 279 21234.27 442.28 43080.08 48031.09 2020-10-05 21:05:44.000 279 21234.29 442.28 43080.12 48031.08 2020-10-05 21:05:45.000 279 21234.28 442.30 43080.09 48031.09 2020-10-05 21:05:46.000 279 21234.31 442.33 43080.07 48031.11 2020-10-05 21:05:47.000 279 21234.29 442.38 43080.08 48031.07 2020-10-05 21:05:48.000 279 21234.33 442.38 43080.04 48031.04 2020-10-05 21:05:49.000 279 21234.34 442.42 43080.04 48031.04 2020-10-05 21:05:50.000 279 21234.36 442.42 43080.01 48031.03 2020-10-05 21:05:51.000 279 21234.35 442.42 43080.00 48031.04 2020-10-05 21:05:52.000 279 21234.35 442.41 43079.96 48030.96 2020-10-05 21:05:53.000 279 21234.37 442.41 43079.97 48031.01 2020-10-05 21:05:54.000 279 21234.39 442.40 43079.98 48031.00 2020-10-05 21:05:55.000 279 21234.40 442.42 43079.96 48031.00 2020-10-05 21:05:56.000 279 21234.45 442.43 43079.93 48031.03 2020-10-05 21:05:57.000 279 21234.49 442.42 43079.92 48031.02 2020-10-05 21:05:58.000 279 21234.52 442.46 43079.95 48031.02 2020-10-05 21:05:59.000 279 21234.51 442.50 43079.96 48031.04 2020-10-05 21:06:00.000 279 21234.54 442.48 43079.95 48031.02 2020-10-05 21:06:01.000 279 21234.53 442.53 43079.92 48031.06 2020-10-05 21:06:02.000 279 21234.55 442.54 43079.92 48031.03 2020-10-05 21:06:03.000 279 21234.55 442.57 43079.90 48031.02 2020-10-05 21:06:04.000 279 21234.56 442.57 43079.86 48031.00 2020-10-05 21:06:05.000 279 21234.58 442.58 43079.92 48031.02 2020-10-05 21:06:06.000 279 21234.55 442.60 43079.90 48031.03 2020-10-05 21:06:07.000 279 21234.62 442.56 43079.90 48031.01 2020-10-05 21:06:08.000 279 21234.66 442.54 43079.89 48031.03 2020-10-05 21:06:09.000 279 21234.71 442.55 43079.93 48031.07 2020-10-05 21:06:10.000 279 21234.77 442.56 43079.93 48031.08 2020-10-05 21:06:11.000 279 21234.85 442.56 43079.93 48031.10 2020-10-05 21:06:12.000 279 21234.89 442.57 43079.92 48031.13 2020-10-05 21:06:13.000 279 21234.93 442.54 43079.91 48031.14 2020-10-05 21:06:14.000 279 21234.96 442.54 43079.93 48031.18 2020-10-05 21:06:15.000 279 21235.00 442.55 43079.91 48031.19 2020-10-05 21:06:16.000 279 21235.03 442.56 43079.89 48031.17 2020-10-05 21:06:17.000 279 21235.03 442.57 43079.89 48031.20 2020-10-05 21:06:18.000 279 21235.08 442.56 43079.90 48031.25 2020-10-05 21:06:19.000 279 21235.11 442.55 43079.93 48031.26 2020-10-05 21:06:20.000 279 21235.11 442.55 43079.95 48031.25 2020-10-05 21:06:21.000 279 21235.14 442.55 43079.97 48031.29 2020-10-05 21:06:22.000 279 21235.18 442.52 43079.98 48031.32 2020-10-05 21:06:23.000 279 21235.17 442.54 43079.99 48031.33 2020-10-05 21:06:24.000 279 21235.20 442.52 43080.01 48031.39 2020-10-05 21:06:25.000 279 21235.24 442.50 43080.04 48031.37 2020-10-05 21:06:26.000 279 21235.26 442.54 43080.02 48031.39 2020-10-05 21:06:27.000 279 21235.31 442.57 43080.01 48031.41 2020-10-05 21:06:28.000 279 21235.34 442.57 43079.98 48031.45 2020-10-05 21:06:29.000 279 21235.31 442.58 43080.00 48031.42 2020-10-05 21:06:30.000 279 21235.32 442.60 43079.97 48031.40 2020-10-05 21:06:31.000 279 21235.36 442.62 43079.94 48031.42 2020-10-05 21:06:32.000 279 21235.40 442.62 43079.95 48031.41 2020-10-05 21:06:33.000 279 21235.45 442.62 43079.95 48031.44 2020-10-05 21:06:34.000 279 21235.50 442.62 43079.97 48031.43 2020-10-05 21:06:35.000 279 21235.48 442.62 43079.97 48031.47 2020-10-05 21:06:36.000 279 21235.52 442.59 43079.97 48031.48 2020-10-05 21:06:37.000 279 21235.54 442.60 43079.96 48031.49 2020-10-05 21:06:38.000 279 21235.58 442.60 43079.97 48031.52 2020-10-05 21:06:39.000 279 21235.60 442.60 43079.96 48031.52 2020-10-05 21:06:40.000 279 21235.63 442.62 43079.96 48031.54 2020-10-05 21:06:41.000 279 21235.62 442.63 43079.95 48031.53 2020-10-05 21:06:42.000 279 21235.64 442.65 43079.96 48031.54 2020-10-05 21:06:43.000 279 21235.67 442.66 43079.96 48031.55 2020-10-05 21:06:44.000 279 21235.71 442.66 43079.96 48031.57 2020-10-05 21:06:45.000 279 21235.74 442.68 43079.98 48031.56 2020-10-05 21:06:46.000 279 21235.73 442.69 43079.97 48031.58 2020-10-05 21:06:47.000 279 21235.73 442.71 43079.97 48031.59 2020-10-05 21:06:48.000 279 21235.74 442.73 43079.99 48031.57 2020-10-05 21:06:49.000 279 21235.75 442.72 43079.97 48031.60 2020-10-05 21:06:50.000 279 21235.74 442.72 43079.91 48031.57 2020-10-05 21:06:51.000 279 21235.72 442.69 43079.90 48031.55 2020-10-05 21:06:52.000 279 21235.75 442.67 43079.92 48031.58 2020-10-05 21:06:53.000 279 21235.77 442.64 43079.89 48031.52 2020-10-05 21:06:54.000 279 21235.77 442.62 43079.90 48031.58 2020-10-05 21:06:55.000 279 21235.78 442.59 43079.92 48031.56 2020-10-05 21:06:56.000 279 21235.74 442.54 43079.97 48031.58 2020-10-05 21:06:57.000 279 21235.73 442.50 43080.05 48031.63 2020-10-05 21:06:58.000 279 21235.72 442.44 43080.08 48031.65 2020-10-05 21:06:59.000 279 21235.73 442.43 43080.09 48031.67 2020-10-05 21:07:00.000 279 21235.76 442.43 43080.13 48031.73 2020-10-05 21:07:01.000 279 21235.80 442.42 43080.14 48031.78 2020-10-05 21:07:02.000 279 21235.82 442.40 43080.18 48031.82 2020-10-05 21:07:03.000 279 21235.83 442.38 43080.24 48031.85 2020-10-05 21:07:04.000 279 21235.85 442.39 43080.22 48031.86 2020-10-05 21:07:05.000 279 21235.85 442.43 43080.26 48031.91 2020-10-05 21:07:06.000 279 21235.87 442.43 43080.30 48031.94 2020-10-05 21:07:07.000 279 21235.92 442.43 43080.28 48031.90 2020-10-05 21:07:08.000 279 21235.96 442.45 43080.27 48031.96 2020-10-05 21:07:09.000 279 21235.97 442.50 43080.29 48031.99 2020-10-05 21:07:10.000 279 21235.99 442.47 43080.33 48031.96 2020-10-05 21:07:11.000 279 21236.01 442.49 43080.31 48031.99 2020-10-05 21:07:12.000 279 21235.97 442.56 43080.31 48032.01 2020-10-05 21:07:13.000 279 21235.96 442.59 43080.26 48031.96 2020-10-05 21:07:14.000 279 21235.92 442.61 43080.24 48031.96 2020-10-05 21:07:15.000 279 21235.91 442.63 43080.22 48031.93 2020-10-05 21:07:16.000 279 21235.91 442.68 43080.18 48031.91 2020-10-05 21:07:17.000 279 21235.93 442.67 43080.18 48031.91 2020-10-05 21:07:18.000 279 21235.93 442.68 43080.17 48031.87 2020-10-05 21:07:19.000 279 21235.95 442.67 43080.19 48031.93 2020-10-05 21:07:20.000 279 21236.00 442.72 43080.20 48031.89 2020-10-05 21:07:21.000 279 21236.02 442.75 43080.17 48031.90 2020-10-05 21:07:22.000 279 21236.07 442.76 43080.15 48031.93 2020-10-05 21:07:23.000 279 21236.07 442.80 43080.13 48031.91 2020-10-05 21:07:24.000 279 21236.08 442.82 43080.14 48031.89 2020-10-05 21:07:25.000 279 21236.11 442.83 43080.14 48031.90 2020-10-05 21:07:26.000 279 21236.11 442.82 43080.12 48031.91 2020-10-05 21:07:27.000 279 21236.14 442.87 43080.12 48031.94 2020-10-05 21:07:28.000 279 21236.15 442.87 43080.08 48031.88 2020-10-05 21:07:29.000 279 21236.18 442.90 43080.07 48031.90 2020-10-05 21:07:30.000 279 21236.18 442.92 43080.07 48031.89 2020-10-05 21:07:31.000 279 21236.19 442.94 43080.02 48031.85 2020-10-05 21:07:32.000 279 21236.19 442.93 43079.99 48031.85 2020-10-05 21:07:33.000 279 21236.20 442.92 43080.02 48031.86 2020-10-05 21:07:34.000 279 21236.23 442.91 43080.01 48031.84 2020-10-05 21:07:35.000 279 21236.24 442.93 43080.02 48031.84 2020-10-05 21:07:36.000 279 21236.24 442.95 43080.00 48031.85 2020-10-05 21:07:37.000 279 21236.26 442.97 43079.97 48031.86 2020-10-05 21:07:38.000 279 21236.26 442.97 43079.97 48031.83 2020-10-05 21:07:39.000 279 21236.25 442.98 43079.95 48031.84 2020-10-05 21:07:40.000 279 21236.24 443.02 43079.92 48031.81 2020-10-05 21:07:41.000 279 21236.24 443.03 43079.91 48031.81 2020-10-05 21:07:42.000 279 21236.25 443.02 43079.95 48031.77 2020-10-05 21:07:43.000 279 21236.26 443.01 43079.91 48031.79 2020-10-05 21:07:44.000 279 21236.27 443.02 43079.90 48031.77 2020-10-05 21:07:45.000 279 21236.28 443.01 43079.91 48031.78 2020-10-05 21:07:46.000 279 21236.31 442.99 43079.92 48031.78 2020-10-05 21:07:47.000 279 21236.35 442.97 43079.92 48031.84 2020-10-05 21:07:48.000 279 21236.38 442.94 43079.95 48031.82 2020-10-05 21:07:49.000 279 21236.38 442.96 43079.95 48031.86 2020-10-05 21:07:50.000 279 21236.41 442.96 43079.91 48031.86 2020-10-05 21:07:51.000 279 21236.45 442.94 43079.93 48031.87 2020-10-05 21:07:52.000 279 21236.46 442.91 43079.94 48031.89 2020-10-05 21:07:53.000 279 21236.47 442.92 43079.95 48031.88 2020-10-05 21:07:54.000 279 21236.48 442.89 43079.99 48031.92 2020-10-05 21:07:55.000 279 21236.51 442.87 43080.05 48031.92 2020-10-05 21:07:56.000 279 21236.54 442.87 43080.04 48031.95 2020-10-05 21:07:57.000 279 21236.62 442.77 43080.05 48032.02 2020-10-05 21:07:58.000 279 21236.67 442.71 43080.08 48032.06 2020-10-05 21:07:59.000 279 21236.70 442.68 43080.09 48032.10 2020-10-05 21:08:00.000 279 21236.70 442.66 43080.13 48032.17 2020-10-05 21:08:01.000 279 21236.71 442.63 43080.14 48032.23 2020-10-05 21:08:02.000 279 21236.74 442.64 43080.19 48032.24 2020-10-05 21:08:03.000 279 21236.78 442.66 43080.20 48032.22 2020-10-05 21:08:04.000 279 21236.82 442.66 43080.23 48032.27 2020-10-05 21:08:05.000 279 21236.85 442.62 43080.23 48032.30 2020-10-05 21:08:06.000 279 21236.91 442.59 43080.22 48032.31 2020-10-05 21:08:07.000 279 21236.98 442.56 43080.25 48032.35 2020-10-05 21:08:08.000 279 21237.01 442.52 43080.29 48032.37 2020-10-05 21:08:09.000 279 21237.00 442.48 43080.33 48032.44 2020-10-05 21:08:10.000 279 21237.02 442.48 43080.34 48032.45 2020-10-05 21:08:11.000 279 21237.04 442.48 43080.35 48032.52 2020-10-05 21:08:12.000 279 21237.05 442.48 43080.37 48032.51 2020-10-05 21:08:13.000 279 21237.08 442.48 43080.36 48032.56 2020-10-05 21:08:14.000 279 21237.09 442.52 43080.36 48032.53 2020-10-05 21:08:15.000 279 21237.12 442.54 43080.34 48032.55 2020-10-05 21:08:16.000 279 21237.13 442.52 43080.35 48032.56 2020-10-05 21:08:17.000 279 21237.09 442.51 43080.36 48032.51 2020-10-05 21:08:18.000 279 21237.13 442.48 43080.33 48032.55 2020-10-05 21:08:19.000 279 21237.10 442.44 43080.33 48032.53 2020-10-05 21:08:20.000 279 21237.14 442.41 43080.35 48032.54 2020-10-05 21:08:21.000 279 21237.13 442.41 43080.38 48032.56 2020-10-05 21:08:22.000 279 21237.14 442.40 43080.39 48032.60 2020-10-05 21:08:23.000 279 21237.16 442.40 43080.36 48032.61 2020-10-05 21:08:24.000 279 21237.19 442.40 43080.38 48032.61 2020-10-05 21:08:25.000 279 21237.19 442.37 43080.40 48032.60 2020-10-05 21:08:26.000 279 21237.17 442.37 43080.41 48032.62 2020-10-05 21:08:27.000 279 21237.18 442.37 43080.40 48032.62 2020-10-05 21:08:28.000 279 21237.20 442.35 43080.41 48032.65 2020-10-05 21:08:29.000 279 21237.21 442.34 43080.43 48032.59 2020-10-05 21:08:30.000 279 21237.23 442.36 43080.42 48032.60 2020-10-05 21:08:31.000 279 21237.23 442.33 43080.40 48032.63 2020-10-05 21:08:32.000 279 21237.23 442.32 43080.39 48032.63 2020-10-05 21:08:33.000 279 21237.21 442.35 43080.39 48032.62 2020-10-05 21:08:34.000 279 21237.24 442.38 43080.37 48032.62 2020-10-05 21:08:35.000 279 21237.28 442.43 43080.33 48032.60 2020-10-05 21:08:36.000 279 21237.30 442.49 43080.27 48032.58 2020-10-05 21:08:37.000 279 21237.32 442.55 43080.22 48032.55 2020-10-05 21:08:38.000 279 21237.34 442.55 43080.18 48032.53 2020-10-05 21:08:39.000 279 21237.34 442.58 43080.14 48032.48 2020-10-05 21:08:40.000 279 21237.33 442.57 43080.12 48032.45 2020-10-05 21:08:41.000 279 21237.33 442.59 43080.12 48032.45 2020-10-05 21:08:42.000 279 21237.38 442.60 43080.08 48032.42 2020-10-05 21:08:43.000 279 21237.41 442.61 43080.11 48032.46 2020-10-05 21:08:44.000 279 21237.41 442.64 43080.12 48032.42 2020-10-05 21:08:45.000 279 21237.42 442.67 43080.08 48032.44 2020-10-05 21:08:46.000 279 21237.41 442.64 43080.08 48032.44 2020-10-05 21:08:47.000 279 21237.41 442.63 43080.09 48032.44 2020-10-05 21:08:48.000 279 21237.39 442.66 43080.11 48032.44 2020-10-05 21:08:49.000 279 21237.37 442.72 43080.13 48032.43 2020-10-05 21:08:50.000 279 21237.37 442.73 43080.08 48032.43 2020-10-05 21:08:51.000 279 21237.33 442.73 43080.06 48032.41 2020-10-05 21:08:52.000 279 21237.30 442.74 43080.05 48032.38 2020-10-05 21:08:53.000 279 21237.31 442.73 43080.01 48032.37 2020-10-05 21:08:54.000 279 21237.28 442.72 43080.06 48032.33 2020-10-05 21:08:55.000 279 21237.31 442.72 43080.02 48032.33 2020-10-05 21:08:56.000 279 21237.31 442.75 43080.02 48032.33 2020-10-05 21:08:57.000 279 21237.28 442.77 43080.02 48032.31 2020-10-05 21:08:58.000 279 21237.32 442.78 43080.01 48032.31 2020-10-05 21:08:59.000 279 21237.31 442.80 43079.97 48032.31 2020-10-05 21:09:00.000 279 21237.25 442.87 43079.94 48032.29 2020-10-05 21:09:01.000 279 21237.25 442.96 43079.90 48032.24 2020-10-05 21:09:02.000 279 21237.23 443.00 43079.86 48032.16 2020-10-05 21:09:03.000 279 21237.22 443.01 43079.80 48032.11 2020-10-05 21:09:04.000 279 21237.21 443.03 43079.76 48032.12 2020-10-05 21:09:05.000 279 21237.24 443.03 43079.75 48032.07 2020-10-05 21:09:06.000 279 21237.23 443.01 43079.78 48032.04 2020-10-05 21:09:07.000 279 21237.23 442.99 43079.76 48032.06 2020-10-05 21:09:08.000 279 21237.25 443.00 43079.75 48032.08 2020-10-05 21:09:09.000 279 21237.30 443.04 43079.72 48032.03 2020-10-05 21:09:10.000 279 21237.32 443.00 43079.73 48032.07 2020-10-05 21:09:11.000 279 21237.33 443.00 43079.77 48032.07 2020-10-05 21:09:12.000 279 21237.34 443.00 43079.76 48032.08 2020-10-05 21:09:13.000 279 21237.35 442.99 43079.76 48032.10 2020-10-05 21:09:14.000 279 21237.37 443.00 43079.75 48032.15 2020-10-05 21:09:15.000 279 21237.34 443.00 43079.78 48032.11 2020-10-05 21:09:16.000 279 21237.35 443.03 43079.79 48032.12 2020-10-05 21:09:17.000 279 21237.34 443.08 43079.76 48032.15 2020-10-05 21:09:18.000 279 21237.35 443.08 43079.71 48032.10 2020-10-05 21:09:19.000 279 21237.38 443.07 43079.72 48032.09 2020-10-05 21:09:20.000 279 21237.39 443.05 43079.70 48032.07 2020-10-05 21:09:21.000 279 21237.37 443.04 43079.69 48032.06 2020-10-05 21:09:22.000 279 21237.37 443.03 43079.69 48032.08 2020-10-05 21:09:23.000 279 21237.39 443.03 43079.70 48032.10 2020-10-05 21:09:24.000 279 21237.39 443.04 43079.69 48032.08 2020-10-05 21:09:25.000 279 21237.41 443.04 43079.69 48032.07 2020-10-05 21:09:26.000 279 21237.39 443.06 43079.70 48032.06 2020-10-05 21:09:27.000 279 21237.40 443.06 43079.69 48032.11 2020-10-05 21:09:28.000 279 21237.43 443.05 43079.73 48032.09 2020-10-05 21:09:29.000 279 21237.44 443.03 43079.72 48032.06 2020-10-05 21:09:30.000 279 21237.40 443.00 43079.68 48032.08 2020-10-05 21:09:31.000 279 21237.38 443.01 43079.68 48032.09 2020-10-05 21:09:32.000 279 21237.39 442.98 43079.68 48032.08 2020-10-05 21:09:33.000 279 21237.41 442.97 43079.68 48032.07 2020-10-05 21:09:34.000 279 21237.42 442.94 43079.67 48032.10 2020-10-05 21:09:35.000 279 21237.42 442.98 43079.69 48032.12 2020-10-05 21:09:36.000 279 21237.42 443.03 43079.67 48032.10 2020-10-05 21:09:37.000 279 21237.40 443.04 43079.62 48032.06 2020-10-05 21:09:38.000 279 21237.39 443.01 43079.62 48032.08 2020-10-05 21:09:39.000 279 21237.38 443.02 43079.62 48032.03 2020-10-05 21:09:40.000 279 21237.40 443.02 43079.65 48032.03 2020-10-05 21:09:41.000 279 21237.40 443.00 43079.65 48032.04 2020-10-05 21:09:42.000 279 21237.41 443.00 43079.61 48032.04 2020-10-05 21:09:43.000 279 21237.40 443.02 43079.62 48032.06 2020-10-05 21:09:44.000 279 21237.39 443.04 43079.61 48032.05 2020-10-05 21:09:45.000 279 21237.43 443.05 43079.62 48032.03 2020-10-05 21:09:46.000 279 21237.41 443.08 43079.62 48032.06 2020-10-05 21:09:47.000 279 21237.47 443.07 43079.59 48032.03 2020-10-05 21:09:48.000 279 21237.50 443.05 43079.64 48032.04 2020-10-05 21:09:49.000 279 21237.53 443.04 43079.64 48032.06 2020-10-05 21:09:50.000 279 21237.54 443.03 43079.61 48032.09 2020-10-05 21:09:51.000 279 21237.58 442.96 43079.63 48032.11 2020-10-05 21:09:52.000 279 21237.64 442.91 43079.66 48032.14 2020-10-05 21:09:53.000 279 21237.66 442.85 43079.68 48032.18 2020-10-05 21:09:54.000 279 21237.68 442.84 43079.73 48032.25 2020-10-05 21:09:55.000 279 21237.70 442.86 43079.76 48032.27 2020-10-05 21:09:56.000 279 21237.74 442.90 43079.76 48032.26 2020-10-05 21:09:57.000 279 21237.74 442.91 43079.75 48032.28 2020-10-05 21:09:58.000 279 21237.77 442.93 43079.75 48032.29 2020-10-05 21:09:59.000 279 21237.83 442.93 43079.71 48032.30 2020-10-05 21:10:00.000 279 21237.82 442.93 43079.75 48032.32 2020-10-05 21:10:01.000 279 21237.87 442.92 43079.76 48032.35 2020-10-05 21:10:02.000 279 21237.89 442.93 43079.79 48032.35 2020-10-05 21:10:03.000 279 21237.93 442.95 43079.78 48032.36 2020-10-05 21:10:04.000 279 21237.96 442.95 43079.76 48032.37 2020-10-05 21:10:05.000 279 21237.98 442.93 43079.74 48032.41 2020-10-05 21:10:06.000 279 21238.02 442.94 43079.72 48032.42 2020-10-05 21:10:07.000 279 21238.02 442.98 43079.73 48032.45 2020-10-05 21:10:08.000 279 21238.07 442.98 43079.76 48032.46 2020-10-05 21:10:09.000 279 21238.12 442.99 43079.74 48032.46 2020-10-05 21:10:10.000 279 21238.14 442.99 43079.74 48032.46 2020-10-05 21:10:11.000 279 21238.15 443.01 43079.76 48032.50 2020-10-05 21:10:12.000 279 21238.18 443.01 43079.75 48032.45 2020-10-05 21:10:13.000 279 21238.20 443.01 43079.72 48032.51 2020-10-05 21:10:14.000 279 21238.24 442.99 43079.72 48032.51 2020-10-05 21:10:15.000 279 21238.27 442.97 43079.73 48032.51 2020-10-05 21:10:16.000 279 21238.29 443.02 43079.75 48032.52 2020-10-05 21:10:17.000 279 21238.32 443.02 43079.74 48032.56 2020-10-05 21:10:18.000 279 21238.35 443.03 43079.71 48032.54 2020-10-05 21:10:19.000 279 21238.35 443.03 43079.73 48032.54 2020-10-05 21:10:20.000 279 21238.34 443.00 43079.71 48032.55 2020-10-05 21:10:21.000 279 21238.36 442.97 43079.76 48032.57 2020-10-05 21:10:22.000 279 21238.33 442.93 43079.81 48032.58 2020-10-05 21:10:23.000 279 21238.33 442.87 43079.85 48032.61 2020-10-05 21:10:24.000 279 21238.36 442.79 43079.91 48032.67 2020-10-05 21:10:25.000 279 21238.38 442.74 43079.95 48032.69 2020-10-05 21:10:26.000 279 21238.35 442.73 43080.03 48032.74 2020-10-05 21:10:27.000 279 21238.34 442.72 43080.06 48032.77 2020-10-05 21:10:28.000 279 21238.36 442.73 43080.07 48032.80 2020-10-05 21:10:29.000 279 21238.39 442.76 43080.10 48032.84 2020-10-05 21:10:30.000 279 21238.42 442.81 43080.08 48032.85 2020-10-05 21:10:31.000 279 21238.46 442.81 43080.06 48032.85 2020-10-05 21:10:32.000 279 21238.48 442.84 43080.04 48032.86 2020-10-05 21:10:33.000 279 21238.55 442.84 43080.04 48032.90 2020-10-05 21:10:34.000 279 21238.58 442.83 43080.03 48032.91 2020-10-05 21:10:35.000 279 21238.62 442.79 43080.06 48032.90 2020-10-05 21:10:36.000 279 21238.67 442.75 43080.10 48032.94 2020-10-05 21:10:37.000 279 21238.74 442.69 43080.15 48032.98 2020-10-05 21:10:38.000 279 21238.73 442.65 43080.22 48033.04 2020-10-05 21:10:39.000 279 21238.78 442.65 43080.22 48033.06 2020-10-05 21:10:40.000 279 21238.81 442.67 43080.24 48033.09 2020-10-05 21:10:41.000 279 21238.83 442.68 43080.22 48033.13 2020-10-05 21:10:42.000 279 21238.82 442.67 43080.23 48033.12 2020-10-05 21:10:43.000 279 21238.87 442.64 43080.25 48033.13 2020-10-05 21:10:44.000 279 21238.91 442.60 43080.29 48033.17 2020-10-05 21:10:45.000 279 21238.91 442.64 43080.30 48033.18 2020-10-05 21:10:46.000 279 21238.92 442.66 43080.24 48033.19 2020-10-05 21:10:47.000 279 21238.92 442.69 43080.22 48033.22 2020-10-05 21:10:48.000 279 21238.93 442.71 43080.20 48033.20 2020-10-05 21:10:49.000 279 21238.98 442.69 43080.18 48033.21 2020-10-05 21:10:50.000 279 21238.99 442.72 43080.15 48033.17 2020-10-05 21:10:51.000 279 21238.99 442.72 43080.14 48033.16 2020-10-05 21:10:52.000 279 21238.93 442.70 43080.09 48033.07 2020-10-05 21:10:53.000 279 21238.93 442.69 43080.09 48033.07 2020-10-05 21:10:54.000 279 21238.94 442.68 43080.05 48033.06 2020-10-05 21:10:55.000 279 21238.89 442.67 43080.02 48033.05 2020-10-05 21:10:56.000 279 21238.91 442.66 43080.05 48033.03 2020-10-05 21:10:57.000 279 21238.91 442.68 43080.05 48033.03 2020-10-05 21:10:58.000 279 21238.93 442.68 43080.03 48033.00 2020-10-05 21:10:59.000 279 21238.94 442.67 43080.04 48032.99 2020-10-05 21:11:00.000 279 21238.94 442.64 43080.02 48032.99 2020-10-05 21:11:01.000 279 21238.95 442.65 43079.99 48033.02 2020-10-05 21:11:02.000 279 21238.92 442.65 43080.02 48032.97 2020-10-05 21:11:03.000 279 21238.93 442.64 43080.02 48032.98 2020-10-05 21:11:04.000 279 21238.95 442.71 43079.99 48032.95 2020-10-05 21:11:05.000 279 21238.96 442.74 43080.00 48032.97 2020-10-05 21:11:06.000 279 21238.96 442.74 43079.96 48032.99 2020-10-05 21:11:07.000 279 21238.99 442.75 43079.97 48032.94 2020-10-05 21:11:08.000 279 21239.00 442.75 43079.95 48032.95 2020-10-05 21:11:09.000 279 21238.98 442.77 43079.98 48032.97 2020-10-05 21:11:10.000 279 21238.97 442.75 43079.96 48032.96 2020-10-05 21:11:11.000 279 21238.98 442.75 43079.99 48032.99 2020-10-05 21:11:12.000 279 21239.02 442.74 43079.99 48032.98 2020-10-05 21:11:13.000 279 21239.04 442.77 43079.98 48032.99 2020-10-05 21:11:14.000 279 21239.01 442.81 43080.01 48032.98 2020-10-05 21:11:15.000 279 21239.00 442.80 43079.98 48032.99 2020-10-05 21:11:16.000 279 21239.00 442.79 43080.00 48032.99 2020-10-05 21:11:17.000 279 21238.99 442.82 43079.99 48033.00 2020-10-05 21:11:18.000 279 21239.03 442.84 43079.98 48033.01 2020-10-05 21:11:19.000 279 21239.03 442.83 43079.96 48033.01 2020-10-05 21:11:20.000 279 21239.01 442.85 43079.97 48032.99 2020-10-05 21:11:21.000 279 21239.04 442.86 43079.95 48032.98 2020-10-05 21:11:22.000 279 21239.10 442.85 43079.98 48033.00 2020-10-05 21:11:23.000 279 21239.12 442.85 43079.97 48033.02 2020-10-05 21:11:24.000 279 21239.14 442.82 43079.96 48032.99 2020-10-05 21:11:25.000 279 21239.16 442.82 43079.96 48032.99 2020-10-05 21:11:26.000 279 21239.14 442.83 43079.96 48033.05 2020-10-05 21:11:27.000 279 21239.15 442.82 43079.97 48033.03 2020-10-05 21:11:28.000 279 21239.13 442.85 43079.93 48033.02 2020-10-05 21:11:29.000 279 21239.13 442.86 43079.96 48033.02 2020-10-05 21:11:30.000 279 21239.14 442.87 43079.96 48033.01 2020-10-05 21:11:31.000 279 21239.13 442.92 43079.95 48033.01 2020-10-05 21:11:32.000 279 21239.15 442.90 43079.95 48033.03 2020-10-05 21:11:33.000 279 21239.15 442.91 43079.93 48033.02 2020-10-05 21:11:34.000 279 21239.17 442.92 43079.92 48033.01 2020-10-05 21:11:35.000 279 21239.18 442.95 43079.86 48033.00 2020-10-05 21:11:36.000 279 21239.20 442.97 43079.86 48033.01 2020-10-05 21:11:37.000 279 21239.19 442.99 43079.85 48032.95 2020-10-05 21:11:38.000 279 21239.21 442.95 43079.81 48032.96 2020-10-05 21:11:39.000 279 21239.20 442.88 43079.81 48032.99 2020-10-05 21:11:40.000 279 21239.21 442.80 43079.85 48032.99 2020-10-05 21:11:41.000 279 21239.22 442.75 43079.91 48033.02 2020-10-05 21:11:42.000 279 21239.22 442.71 43079.98 48033.05 2020-10-05 21:11:43.000 279 21239.21 442.73 43079.95 48033.10 2020-10-05 21:11:44.000 279 21239.21 442.76 43079.94 48033.12 2020-10-05 21:11:45.000 279 21239.19 442.75 43079.93 48033.11 2020-10-05 21:11:46.000 279 21239.17 442.78 43079.87 48033.10 2020-10-05 21:11:47.000 279 21239.19 442.78 43079.90 48033.09 2020-10-05 21:11:48.000 279 21239.20 442.77 43079.87 48033.05 2020-10-05 21:11:49.000 279 21239.20 442.78 43079.88 48033.07 2020-10-05 21:11:50.000 279 21239.21 442.79 43079.86 48033.05 2020-10-05 21:11:51.000 279 21239.15 442.82 43079.85 48032.99 2020-10-05 21:11:52.000 279 21239.16 442.84 43079.84 48033.00 2020-10-05 21:11:53.000 279 21239.17 442.89 43079.80 48032.97 2020-10-05 21:11:54.000 279 21239.17 442.91 43079.75 48032.96 2020-10-05 21:11:55.000 279 21239.17 442.92 43079.78 48032.93 2020-10-05 21:11:56.000 279 21239.20 442.94 43079.75 48032.95 2020-10-05 21:11:57.000 279 21239.25 442.96 43079.72 48032.91 2020-10-05 21:11:58.000 279 21239.24 442.98 43079.71 48032.93 2020-10-05 21:11:59.000 279 21239.27 442.96 43079.73 48032.95 2020-10-05 21:12:00.000 279 21239.33 442.96 43079.75 48032.97 2020-10-05 21:12:01.000 279 21239.35 442.95 43079.75 48032.96 2020-10-05 21:12:02.000 279 21239.37 442.94 43079.73 48032.99 2020-10-05 21:12:03.000 279 21239.36 442.93 43079.76 48033.02 2020-10-05 21:12:04.000 279 21239.39 442.90 43079.80 48033.05 2020-10-05 21:12:05.000 279 21239.39 442.87 43079.81 48033.06 2020-10-05 21:12:06.000 279 21239.36 442.90 43079.84 48033.10 2020-10-05 21:12:07.000 279 21239.32 442.92 43079.79 48033.01 2020-10-05 21:12:08.000 279 21239.31 442.94 43079.76 48032.99 2020-10-05 21:12:09.000 279 21239.32 442.85 43079.74 48032.99 2020-10-05 21:12:10.000 279 21239.38 442.75 43079.83 48032.99 2020-10-05 21:12:11.000 279 21239.43 442.66 43079.90 48033.08 2020-10-05 21:12:12.000 279 21239.48 442.64 43079.95 48033.15 2020-10-05 21:12:13.000 279 21239.53 442.63 43079.97 48033.16 2020-10-05 21:12:14.000 279 21239.56 442.61 43079.96 48033.24 2020-10-05 21:12:15.000 279 21239.57 442.64 43079.99 48033.30 2020-10-05 21:12:16.000 279 21239.63 442.65 43079.99 48033.31 2020-10-05 21:12:17.000 279 21239.62 442.66 43079.95 48033.31 2020-10-05 21:12:18.000 279 21239.64 442.66 43079.97 48033.31 2020-10-05 21:12:19.000 279 21239.63 442.69 43079.95 48033.29 2020-10-05 21:12:20.000 279 21239.62 442.71 43079.93 48033.30 2020-10-05 21:12:21.000 279 21239.61 442.72 43079.93 48033.29 2020-10-05 21:12:22.000 279 21239.61 442.76 43079.92 48033.30 2020-10-05 21:12:23.000 279 21239.63 442.76 43079.90 48033.26 2020-10-05 21:12:24.000 279 21239.64 442.77 43079.90 48033.27 2020-10-05 21:12:25.000 279 21239.65 442.74 43079.90 48033.25 2020-10-05 21:12:26.000 279 21239.68 442.73 43079.91 48033.30 2020-10-05 21:12:27.000 279 21239.69 442.77 43079.94 48033.31 2020-10-05 21:12:28.000 279 21239.71 442.78 43079.97 48033.33 2020-10-05 21:12:29.000 279 21239.71 442.79 43079.94 48033.34 2020-10-05 21:12:30.000 279 21239.74 442.81 43079.95 48033.31 2020-10-05 21:12:31.000 279 21239.75 442.80 43079.92 48033.34 2020-10-05 21:12:32.000 279 21239.72 442.80 43079.94 48033.31 2020-10-05 21:12:33.000 279 21239.71 442.83 43079.90 48033.30 2020-10-05 21:12:34.000 279 21239.71 442.85 43079.88 48033.31 2020-10-05 21:12:35.000 279 21239.69 442.89 43079.86 48033.30 2020-10-05 21:12:36.000 279 21239.68 442.91 43079.84 48033.23 2020-10-05 21:12:37.000 279 21239.65 442.95 43079.79 48033.19 2020-10-05 21:12:38.000 279 21239.65 442.94 43079.77 48033.19 2020-10-05 21:12:39.000 279 21239.67 442.92 43079.76 48033.15 2020-10-05 21:12:40.000 279 21239.69 442.92 43079.74 48033.16 2020-10-05 21:12:41.000 279 21239.68 442.94 43079.74 48033.17 2020-10-05 21:12:42.000 279 21239.67 442.94 43079.75 48033.13 2020-10-05 21:12:43.000 279 21239.65 442.94 43079.77 48033.13 2020-10-05 21:12:44.000 279 21239.67 442.94 43079.75 48033.16 2020-10-05 21:12:45.000 279 21239.68 442.93 43079.72 48033.16 2020-10-05 21:12:46.000 279 21239.71 442.92 43079.75 48033.14 2020-10-05 21:12:47.000 279 21239.74 442.91 43079.74 48033.18 2020-10-05 21:12:48.000 279 21239.77 442.91 43079.71 48033.16 2020-10-05 21:12:49.000 279 21239.82 442.87 43079.75 48033.16 2020-10-05 21:12:50.000 279 21239.81 442.84 43079.79 48033.21 2020-10-05 21:12:51.000 279 21239.81 442.86 43079.77 48033.21 2020-10-05 21:12:52.000 279 21239.82 442.87 43079.77 48033.26 2020-10-05 21:12:53.000 279 21239.82 442.89 43079.78 48033.24 2020-10-05 21:12:54.000 279 21239.83 442.86 43079.83 48033.24 2020-10-05 21:12:55.000 279 21239.83 442.86 43079.84 48033.25 2020-10-05 21:12:56.000 279 21239.80 442.85 43079.83 48033.26 2020-10-05 21:12:57.000 279 21239.79 442.86 43079.82 48033.26 2020-10-05 21:12:58.000 279 21239.75 442.88 43079.81 48033.23 2020-10-05 21:12:59.000 279 21239.76 442.88 43079.81 48033.23 2020-10-05 21:13:00.000 279 21239.77 442.88 43079.78 48033.19 2020-10-05 21:13:01.000 279 21239.78 442.87 43079.76 48033.19 2020-10-05 21:13:02.000 279 21239.79 442.84 43079.76 48033.21 2020-10-05 21:13:03.000 279 21239.82 442.84 43079.77 48033.20 2020-10-05 21:13:04.000 279 21239.82 442.82 43079.77 48033.21 2020-10-05 21:13:05.000 279 21239.82 442.77 43079.79 48033.20 2020-10-05 21:13:06.000 279 21239.88 442.72 43079.77 48033.19 2020-10-05 21:13:07.000 279 21239.87 442.68 43079.81 48033.24 2020-10-05 21:13:08.000 279 21239.86 442.65 43079.84 48033.28 2020-10-05 21:13:09.000 279 21239.85 442.61 43079.86 48033.26 2020-10-05 21:13:10.000 279 21239.85 442.57 43079.91 48033.33 2020-10-05 21:13:11.000 279 21239.81 442.55 43079.89 48033.35 2020-10-05 21:13:12.000 279 21239.76 442.55 43079.89 48033.33 2020-10-05 21:13:13.000 279 21239.66 442.62 43079.92 48033.33 2020-10-05 21:13:14.000 279 21239.62 442.66 43079.91 48033.29 2020-10-05 21:13:15.000 279 21239.58 442.68 43079.88 48033.26 2020-10-05 21:13:16.000 279 21239.55 442.72 43079.84 48033.22 2020-10-05 21:13:17.000 279 21239.55 442.71 43079.84 48033.20 2020-10-05 21:13:18.000 279 21239.61 442.72 43079.82 48033.19 2020-10-05 21:13:19.000 279 21239.60 442.72 43079.80 48033.17 2020-10-05 21:13:20.000 279 21239.59 442.73 43079.77 48033.13 2020-10-05 21:13:21.000 279 21239.59 442.76 43079.76 48033.15 2020-10-05 21:13:22.000 279 21239.60 442.77 43079.76 48033.13 2020-10-05 21:13:23.000 279 21239.60 442.79 43079.74 48033.13 2020-10-05 21:13:24.000 279 21239.60 442.78 43079.74 48033.13 2020-10-05 21:13:25.000 279 21239.58 442.82 43079.73 48033.12 2020-10-05 21:13:26.000 279 21239.58 442.84 43079.74 48033.10 2020-10-05 21:13:27.000 279 21239.56 442.84 43079.73 48033.11 2020-10-05 21:13:28.000 279 21239.57 442.81 43079.73 48033.10 2020-10-05 21:13:29.000 279 21239.57 442.83 43079.74 48033.09 2020-10-05 21:13:30.000 279 21239.55 442.84 43079.70 48033.10 2020-10-05 21:13:31.000 279 21239.56 442.85 43079.70 48033.12 2020-10-05 21:13:32.000 279 21239.55 442.87 43079.73 48033.08 2020-10-05 21:13:33.000 279 21239.53 442.87 43079.71 48033.05 2020-10-05 21:13:34.000 279 21239.56 442.86 43079.70 48033.09 2020-10-05 21:13:35.000 279 21239.55 442.88 43079.70 48033.05 2020-10-05 21:13:36.000 279 21239.52 442.92 43079.68 48033.08 2020-10-05 21:13:37.000 279 21239.48 442.94 43079.66 48033.07 2020-10-05 21:13:38.000 279 21239.50 442.94 43079.68 48033.04 2020-10-05 21:13:39.000 279 21239.49 442.93 43079.70 48033.00 2020-10-05 21:13:40.000 279 21239.46 442.95 43079.72 48033.02 2020-10-05 21:13:41.000 279 21239.44 442.97 43079.69 48033.02 2020-10-05 21:13:42.000 279 21239.42 443.00 43079.66 48032.97 2020-10-05 21:13:43.000 279 21239.42 442.98 43079.67 48033.00 2020-10-05 21:13:44.000 279 21239.37 442.96 43079.69 48032.95 2020-10-05 21:13:45.000 279 21239.38 442.92 43079.68 48032.94 2020-10-05 21:13:46.000 279 21239.41 442.92 43079.65 48032.98 2020-10-05 21:13:47.000 279 21239.41 442.95 43079.69 48032.98 2020-10-05 21:13:48.000 279 21239.34 442.93 43079.71 48032.97 2020-10-05 21:13:49.000 279 21239.35 442.94 43079.68 48033.00 2020-10-05 21:13:50.000 279 21239.39 442.99 43079.70 48032.95 2020-10-05 21:13:51.000 279 21239.38 443.03 43079.68 48032.96 2020-10-05 21:13:52.000 279 21239.37 443.07 43079.65 48033.00 2020-10-05 21:13:53.000 279 21239.36 443.07 43079.65 48032.94 2020-10-05 21:13:54.000 279 21239.39 443.09 43079.65 48032.96 2020-10-05 21:13:55.000 279 21239.43 443.13 43079.62 48032.94 2020-10-05 21:13:56.000 279 21239.41 443.13 43079.59 48032.91 2020-10-05 21:13:57.000 279 21239.36 443.16 43079.56 48032.88 2020-10-05 21:13:58.000 279 21239.37 443.15 43079.58 48032.91 2020-10-05 21:13:59.000 279 21239.35 443.18 43079.59 48032.88 2020-10-05 21:14:00.000 279 21239.34 443.17 43079.58 48032.86 2020-10-05 21:14:01.000 279 21239.34 443.13 43079.62 48032.86 2020-10-05 21:14:02.000 279 21239.28 443.13 43079.59 48032.84 2020-10-05 21:14:03.000 279 21239.30 443.14 43079.58 48032.86 2020-10-05 21:14:04.000 279 21239.30 443.12 43079.62 48032.86 2020-10-05 21:14:05.000 279 21239.30 443.11 43079.62 48032.84 2020-10-05 21:14:06.000 279 21239.27 443.09 43079.64 48032.87 2020-10-05 21:14:07.000 279 21239.27 443.05 43079.66 48032.89 2020-10-05 21:14:08.000 279 21239.25 443.05 43079.68 48032.91 2020-10-05 21:14:09.000 279 21239.22 443.07 43079.70 48032.92 2020-10-05 21:14:10.000 279 21239.24 443.09 43079.73 48032.94 2020-10-05 21:14:11.000 279 21239.26 443.11 43079.71 48032.91 2020-10-05 21:14:12.000 279 21239.20 443.11 43079.71 48032.91 2020-10-05 21:14:13.000 279 21239.19 443.07 43079.71 48032.91 2020-10-05 21:14:14.000 279 21239.21 443.08 43079.72 48032.91 2020-10-05 21:14:15.000 279 21239.19 443.08 43079.71 48032.91 2020-10-05 21:14:16.000 279 21239.19 443.09 43079.72 48032.86 2020-10-05 21:14:17.000 279 21239.18 443.13 43079.70 48032.92 2020-10-05 21:14:18.000 279 21239.15 443.11 43079.68 48032.86 2020-10-05 21:14:19.000 279 21239.10 443.11 43079.65 48032.84 2020-10-05 21:14:20.000 279 21239.10 443.09 43079.69 48032.82 2020-10-05 21:14:21.000 279 21239.07 443.11 43079.70 48032.83 2020-10-05 21:14:22.000 279 21239.02 443.12 43079.69 48032.81 2020-10-05 21:14:23.000 279 21238.99 443.13 43079.66 48032.81 2020-10-05 21:14:24.000 279 21239.00 443.11 43079.71 48032.78 2020-10-05 21:14:25.000 279 21239.04 443.11 43079.73 48032.81 2020-10-05 21:14:26.000 279 21239.11 443.10 43079.73 48032.86 2020-10-05 21:14:27.000 279 21239.14 443.06 43079.73 48032.88 2020-10-05 21:14:28.000 279 21239.17 443.01 43079.77 48032.93 2020-10-05 21:14:29.000 279 21239.22 442.96 43079.79 48032.95 2020-10-05 21:14:30.000 279 21239.28 442.92 43079.82 48033.03 2020-10-05 21:14:31.000 279 21239.28 442.88 43079.88 48033.06 2020-10-05 21:14:32.000 279 21239.28 442.88 43079.91 48033.10 2020-10-05 21:14:33.000 279 21239.33 442.88 43079.94 48033.15 2020-10-05 21:14:34.000 279 21239.35 442.88 43079.95 48033.19 2020-10-05 21:14:35.000 279 21239.26 442.89 43079.99 48033.16 2020-10-05 21:14:36.000 279 21239.23 442.91 43079.96 48033.18 2020-10-05 21:14:37.000 279 21239.18 442.93 43079.95 48033.15 2020-10-05 21:14:38.000 279 21239.15 442.94 43079.96 48033.13 2020-10-05 21:14:39.000 279 21239.10 442.96 43079.95 48033.10 2020-10-05 21:14:40.000 279 21239.06 442.95 43079.92 48033.08 2020-10-05 21:14:41.000 279 21239.03 442.94 43079.93 48033.03 2020-10-05 21:14:42.000 279 21238.97 442.92 43079.90 48033.00 2020-10-05 21:14:43.000 279 21238.91 442.92 43079.89 48032.97 2020-10-05 21:14:44.000 279 21238.88 442.92 43079.87 48032.95 2020-10-05 21:14:45.000 279 21238.86 442.92 43079.89 48032.92 2020-10-05 21:14:46.000 279 21238.82 442.92 43079.87 48032.93 2020-10-05 21:14:47.000 279 21238.82 442.91 43079.87 48032.91 2020-10-05 21:14:48.000 279 21238.81 442.93 43079.88 48032.85 2020-10-05 21:14:49.000 279 21238.81 442.92 43079.84 48032.86 2020-10-05 21:14:50.000 279 21238.81 442.94 43079.84 48032.85 2020-10-05 21:14:51.000 279 21238.78 442.94 43079.83 48032.84 2020-10-05 21:14:52.000 279 21238.77 442.96 43079.84 48032.83 2020-10-05 21:14:53.000 279 21238.74 442.97 43079.85 48032.83 2020-10-05 21:14:54.000 279 21238.74 442.95 43079.84 48032.83 2020-10-05 21:14:55.000 279 21238.74 442.94 43079.82 48032.82 2020-10-05 21:14:56.000 279 21238.74 442.93 43079.83 48032.84 2020-10-05 21:14:57.000 279 21238.72 442.93 43079.84 48032.81 2020-10-05 21:14:58.000 279 21238.70 442.93 43079.84 48032.81 2020-10-05 21:14:59.000 279 21238.67 442.88 43079.86 48032.83 2020-10-05 21:15:00.000 279 21238.67 442.83 43079.88 48032.82 2020-10-05 21:15:01.000 279 21238.63 442.79 43079.93 48032.83 2020-10-05 21:15:02.000 279 21238.61 442.77 43079.96 48032.87 2020-10-05 21:15:03.000 279 21238.63 442.73 43080.03 48032.87 2020-10-05 21:15:04.000 279 21238.62 442.71 43080.06 48032.95 2020-10-05 21:15:05.000 279 21238.61 442.70 43080.10 48032.96 2020-10-05 21:15:06.000 279 21238.61 442.70 43080.10 48032.96 2020-10-05 21:15:07.000 279 21238.59 442.71 43080.08 48032.99 2020-10-05 21:15:08.000 279 21238.55 442.75 43080.10 48033.02 2020-10-05 21:15:09.000 279 21238.55 442.79 43080.10 48032.97 2020-10-05 21:15:10.000 279 21238.55 442.83 43080.08 48032.97 2020-10-05 21:15:11.000 279 21238.53 442.88 43080.01 48032.95 2020-10-05 21:15:12.000 279 21238.55 442.91 43079.99 48032.88 2020-10-05 21:15:13.000 279 21238.55 442.91 43080.00 48032.86 2020-10-05 21:15:14.000 279 21238.59 442.87 43080.00 48032.87 2020-10-05 21:15:15.000 279 21238.60 442.84 43079.99 48032.84 2020-10-05 21:15:16.000 279 21238.57 442.80 43080.00 48032.87 2020-10-05 21:15:17.000 279 21238.54 442.79 43080.01 48032.88 2020-10-05 21:15:18.000 279 21238.50 442.79 43080.02 48032.88 2020-10-05 21:15:19.000 279 21238.46 442.77 43080.05 48032.87 2020-10-05 21:15:20.000 279 21238.43 442.79 43080.05 48032.83 2020-10-05 21:15:21.000 279 21238.41 442.83 43080.03 48032.85 2020-10-05 21:15:22.000 279 21238.36 442.85 43080.02 48032.81 2020-10-05 21:15:23.000 279 21238.32 442.86 43080.01 48032.81 2020-10-05 21:15:24.000 279 21238.27 442.92 43079.98 48032.75 2020-10-05 21:15:25.000 279 21238.23 443.00 43079.93 48032.72 2020-10-05 21:15:26.000 279 21238.20 443.06 43079.89 48032.66 2020-10-05 21:15:27.000 279 21238.17 443.09 43079.85 48032.61 2020-10-05 21:15:28.000 279 21238.13 443.07 43079.82 48032.59 2020-10-05 21:15:29.000 279 21238.10 443.08 43079.79 48032.50 2020-10-05 21:15:30.000 279 21238.08 443.06 43079.78 48032.53 2020-10-05 21:15:31.000 279 21238.08 443.05 43079.73 48032.46 2020-10-05 21:15:32.000 279 21238.08 443.05 43079.76 48032.43 2020-10-05 21:15:33.000 279 21238.06 443.03 43079.73 48032.48 2020-10-05 21:15:34.000 279 21238.04 443.05 43079.72 48032.44 2020-10-05 21:15:35.000 279 21238.05 443.10 43079.71 48032.43 2020-10-05 21:15:36.000 279 21238.10 443.15 43079.72 48032.42 2020-10-05 21:15:37.000 279 21238.17 443.16 43079.71 48032.44 2020-10-05 21:15:38.000 279 21238.08 443.19 43079.67 48032.42 2020-10-05 21:15:39.000 279 21238.03 443.20 43079.64 48032.38 2020-10-05 21:15:40.000 279 21237.98 443.23 43079.59 48032.35 2020-10-05 21:15:41.000 279 21237.91 443.28 43079.55 48032.29 2020-10-05 21:15:42.000 279 21237.83 443.29 43079.56 48032.23 2020-10-05 21:15:43.000 279 21237.78 443.28 43079.56 48032.19 2020-10-05 21:15:44.000 279 21237.79 443.28 43079.51 48032.14 2020-10-05 21:15:45.000 279 21237.76 443.29 43079.50 48032.12 2020-10-05 21:15:46.000 279 21237.74 443.30 43079.45 48032.05 2020-10-05 21:15:47.000 279 21237.73 443.31 43079.47 48032.04 2020-10-05 21:15:48.000 279 21237.76 443.28 43079.47 48032.04 2020-10-05 21:15:49.000 279 21237.71 443.26 43079.47 48032.02 2020-10-05 21:15:50.000 279 21237.64 443.25 43079.49 48032.01 2020-10-05 21:15:51.000 279 21237.59 443.21 43079.46 48032.00 2020-10-05 21:15:52.000 279 21237.56 443.21 43079.47 48031.99 2020-10-05 21:15:53.000 279 21237.54 443.18 43079.50 48031.97 2020-10-05 21:15:54.000 279 21237.55 443.11 43079.54 48031.99 2020-10-05 21:15:55.000 279 21237.55 443.07 43079.51 48031.98 2020-10-05 21:15:56.000 279 21237.56 443.04 43079.51 48032.01 2020-10-05 21:15:57.000 279 21237.57 443.00 43079.56 48032.04 2020-10-05 21:15:58.000 279 21237.60 442.99 43079.58 48032.07 2020-10-05 21:15:59.000 279 21237.60 442.94 43079.61 48032.05 2020-10-05 21:16:00.000 279 21237.58 442.90 43079.63 48032.07 2020-10-05 21:16:01.000 279 21237.56 442.88 43079.64 48032.11 2020-10-05 21:16:02.000 279 21237.52 442.88 43079.66 48032.11 2020-10-05 21:16:03.000 279 21237.48 442.87 43079.65 48032.10 2020-10-05 21:16:04.000 279 21237.50 442.83 43079.69 48032.11 2020-10-05 21:16:05.000 279 21237.48 442.83 43079.70 48032.12 2020-10-05 21:16:06.000 279 21237.48 442.86 43079.69 48032.13 2020-10-05 21:16:07.000 279 21237.43 442.88 43079.71 48032.09 2020-10-05 21:16:08.000 279 21237.42 442.88 43079.70 48032.10 2020-10-05 21:16:09.000 279 21237.40 442.93 43079.66 48032.06 2020-10-05 21:16:10.000 279 21237.34 442.95 43079.62 48032.03 2020-10-05 21:16:11.000 279 21237.30 442.95 43079.62 48032.02 2020-10-05 21:16:12.000 279 21237.30 442.95 43079.60 48031.98 2020-10-05 21:16:13.000 279 21237.30 442.94 43079.59 48031.98 2020-10-05 21:16:14.000 279 21237.29 442.98 43079.61 48031.97 2020-10-05 21:16:15.000 279 21237.28 443.00 43079.58 48031.92 2020-10-05 21:16:16.000 279 21237.31 443.00 43079.55 48031.95 2020-10-05 21:16:17.000 279 21237.30 443.01 43079.52 48031.93 2020-10-05 21:16:18.000 279 21237.30 442.98 43079.56 48031.91 2020-10-05 21:16:19.000 279 21237.27 442.96 43079.53 48031.90 2020-10-05 21:16:20.000 279 21237.28 442.91 43079.54 48031.88 2020-10-05 21:16:21.000 279 21237.28 442.92 43079.52 48031.89 2020-10-05 21:16:22.000 279 21237.24 442.93 43079.52 48031.86 2020-10-05 21:16:23.000 279 21237.20 442.96 43079.50 48031.85 2020-10-05 21:16:24.000 279 21237.19 443.02 43079.47 48031.84 2020-10-05 21:16:25.000 279 21237.24 443.06 43079.41 48031.79 2020-10-05 21:16:26.000 279 21237.29 443.12 43079.36 48031.78 2020-10-05 21:16:27.000 279 21237.36 443.11 43079.35 48031.76 2020-10-05 21:16:28.000 279 21237.38 443.11 43079.33 48031.76 2020-10-05 21:16:29.000 279 21237.36 443.07 43079.31 48031.71 2020-10-05 21:16:30.000 279 21237.35 443.09 43079.29 48031.69 2020-10-05 21:16:31.000 279 21237.33 443.06 43079.31 48031.71 2020-10-05 21:16:32.000 279 21237.29 442.98 43079.36 48031.69 2020-10-05 21:16:33.000 279 21237.25 442.96 43079.40 48031.69 2020-10-05 21:16:34.000 279 21237.18 442.98 43079.42 48031.69 2020-10-05 21:16:35.000 279 21237.14 443.00 43079.41 48031.72 2020-10-05 21:16:36.000 279 21237.14 443.03 43079.40 48031.70 2020-10-05 21:16:37.000 279 21237.14 443.04 43079.37 48031.70 2020-10-05 21:16:38.000 279 21237.13 443.03 43079.39 48031.66 2020-10-05 21:16:39.000 279 21237.13 443.03 43079.43 48031.72 2020-10-05 21:16:40.000 279 21237.17 443.01 43079.43 48031.70 2020-10-05 21:16:41.000 279 21237.18 443.02 43079.45 48031.71 2020-10-05 21:16:42.000 279 21237.14 443.03 43079.43 48031.74 2020-10-05 21:16:43.000 279 21237.12 443.01 43079.43 48031.69 2020-10-05 21:16:44.000 279 21237.12 443.02 43079.42 48031.69 2020-10-05 21:16:45.000 279 21237.13 443.06 43079.45 48031.69 2020-10-05 21:16:46.000 279 21237.13 443.08 43079.39 48031.71 2020-10-05 21:16:47.000 279 21237.14 443.06 43079.43 48031.70 2020-10-05 21:16:48.000 279 21237.11 443.07 43079.47 48031.72 2020-10-05 21:16:49.000 279 21237.08 443.06 43079.47 48031.70 2020-10-05 21:16:50.000 279 21237.07 443.07 43079.47 48031.72 2020-10-05 21:16:51.000 279 21237.03 443.08 43079.45 48031.72 2020-10-05 21:16:52.000 279 21237.01 443.05 43079.45 48031.71 2020-10-05 21:16:53.000 279 21237.00 443.05 43079.45 48031.71 2020-10-05 21:16:54.000 279 21236.99 443.06 43079.43 48031.70 2020-10-05 21:16:55.000 279 21236.94 443.04 43079.44 48031.69 2020-10-05 21:16:56.000 279 21236.92 443.01 43079.46 48031.71 2020-10-05 21:16:57.000 279 21236.87 443.05 43079.43 48031.69 2020-10-05 21:16:58.000 279 21236.85 443.06 43079.45 48031.66 2020-10-05 21:16:59.000 279 21236.85 443.04 43079.44 48031.66 2020-10-05 21:17:00.000 279 21236.86 443.00 43079.47 48031.65 2020-10-05 21:17:01.000 279 21236.84 442.97 43079.48 48031.67 2020-10-05 21:17:02.000 279 21236.85 442.96 43079.50 48031.65 2020-10-05 21:17:03.000 279 21236.82 442.97 43079.50 48031.68 2020-10-05 21:17:04.000 279 21236.79 442.96 43079.51 48031.69 2020-10-05 21:17:05.000 279 21236.76 442.95 43079.51 48031.66 2020-10-05 21:17:06.000 279 21236.74 442.93 43079.54 48031.66 2020-10-05 21:17:07.000 279 21236.73 442.91 43079.53 48031.62 2020-10-05 21:17:08.000 279 21236.73 442.91 43079.55 48031.67 2020-10-05 21:17:09.000 279 21236.71 442.92 43079.55 48031.66 2020-10-05 21:17:10.000 279 21236.69 442.92 43079.58 48031.64 2020-10-05 21:17:11.000 279 21236.66 442.93 43079.56 48031.65 2020-10-05 21:17:12.000 279 21236.62 442.94 43079.57 48031.69 2020-10-05 21:17:13.000 279 21236.58 442.96 43079.57 48031.68 2020-10-05 21:17:14.000 279 21236.59 442.96 43079.59 48031.67 2020-10-05 21:17:15.000 279 21236.59 442.99 43079.60 48031.67 2020-10-05 21:17:16.000 279 21236.66 443.06 43079.61 48031.65 2020-10-05 21:17:17.000 279 21236.63 443.08 43079.58 48031.64 2020-10-05 21:17:18.000 279 21236.62 443.07 43079.59 48031.69 2020-10-05 21:17:19.000 279 21236.59 443.06 43079.59 48031.66 2020-10-05 21:17:20.000 279 21236.55 443.08 43079.60 48031.63 2020-10-05 21:17:21.000 279 21236.57 443.07 43079.62 48031.65 2020-10-05 21:17:22.000 279 21236.59 443.11 43079.60 48031.63 2020-10-05 21:17:23.000 279 21236.56 443.12 43079.58 48031.63 2020-10-05 21:17:24.000 279 21236.54 443.12 43079.57 48031.62 2020-10-05 21:17:25.000 279 21236.57 443.12 43079.58 48031.60 2020-10-05 21:17:26.000 279 21236.52 443.11 43079.57 48031.59 2020-10-05 21:17:27.000 279 21236.49 443.13 43079.56 48031.57 2020-10-05 21:17:28.000 279 21236.48 443.17 43079.56 48031.56 2020-10-05 21:17:29.000 279 21236.49 443.20 43079.52 48031.53 2020-10-05 21:17:30.000 279 21236.53 443.22 43079.48 48031.54 2020-10-05 21:17:31.000 279 21236.52 443.23 43079.45 48031.53 2020-10-05 21:17:32.000 279 21236.53 443.23 43079.43 48031.51 2020-10-05 21:17:33.000 279 21236.54 443.19 43079.50 48031.54 2020-10-05 21:17:34.000 279 21236.51 443.17 43079.54 48031.55 2020-10-05 21:17:35.000 279 21236.53 443.15 43079.55 48031.55 2020-10-05 21:17:36.000 279 21236.53 443.17 43079.54 48031.56 2020-10-05 21:17:37.000 279 21236.53 443.17 43079.52 48031.56 2020-10-05 21:17:38.000 279 21236.55 443.19 43079.50 48031.61 2020-10-05 21:17:39.000 279 21236.56 443.25 43079.51 48031.57 2020-10-05 21:17:40.000 279 21236.62 443.25 43079.51 48031.62 2020-10-05 21:17:41.000 279 21236.64 443.23 43079.52 48031.62 2020-10-05 21:17:42.000 279 21236.68 443.19 43079.53 48031.66 2020-10-05 21:17:43.000 279 21236.70 443.17 43079.54 48031.65 2020-10-05 21:17:44.000 279 21236.70 443.18 43079.58 48031.66 2020-10-05 21:17:45.000 279 21236.70 443.17 43079.60 48031.70 2020-10-05 21:17:46.000 279 21236.76 443.14 43079.61 48031.73 2020-10-05 21:17:47.000 279 21236.86 443.07 43079.62 48031.76 2020-10-05 21:17:48.000 279 21236.91 442.98 43079.69 48031.83 2020-10-05 21:17:49.000 279 21236.96 442.95 43079.75 48031.89 2020-10-05 21:17:50.000 279 21236.99 442.95 43079.74 48031.97 2020-10-05 21:17:51.000 279 21237.00 442.96 43079.79 48032.01 2020-10-05 21:17:52.000 279 21236.99 442.98 43079.82 48032.05 2020-10-05 21:17:53.000 279 21236.97 443.02 43079.82 48032.05 2020-10-05 21:17:54.000 279 21236.97 443.00 43079.84 48032.05 2020-10-05 21:17:55.000 279 21236.99 443.03 43079.83 48032.05 2020-10-05 21:17:56.000 279 21236.97 443.04 43079.82 48032.00 2020-10-05 21:17:57.000 279 21236.97 443.06 43079.81 48032.02 2020-10-05 21:17:58.000 279 21236.97 443.06 43079.82 48032.03 2020-10-05 21:17:59.000 279 21236.96 443.08 43079.80 48032.02 2020-10-05 21:18:00.000 279 21236.99 443.05 43079.84 48032.01 2020-10-05 21:18:01.000 279 21236.99 443.07 43079.83 48032.00 2020-10-05 21:18:02.000 279 21236.99 443.07 43079.80 48032.03 2020-10-05 21:18:03.000 279 21237.05 443.05 43079.80 48032.05 2020-10-05 21:18:04.000 279 21237.02 443.07 43079.80 48032.02 2020-10-05 21:18:05.000 279 21237.04 443.06 43079.81 48032.02 2020-10-05 21:18:06.000 279 21237.04 443.05 43079.80 48032.07 2020-10-05 21:18:07.000 279 21237.08 443.04 43079.83 48032.04 2020-10-05 21:18:08.000 279 21237.11 443.05 43079.86 48032.09 2020-10-05 21:18:09.000 279 21237.13 443.02 43079.86 48032.14 2020-10-05 21:18:10.000 279 21237.16 443.01 43079.86 48032.14 2020-10-05 21:18:11.000 279 21237.17 443.02 43079.88 48032.17 2020-10-05 21:18:12.000 279 21237.19 443.05 43079.89 48032.17 2020-10-05 21:18:13.000 279 21237.17 443.07 43079.92 48032.21 2020-10-05 21:18:14.000 279 21237.21 443.08 43079.92 48032.22 2020-10-05 21:18:15.000 279 21237.22 443.11 43079.95 48032.21 2020-10-05 21:18:16.000 279 21237.21 443.13 43079.94 48032.19 2020-10-05 21:18:17.000 279 21237.22 443.16 43079.94 48032.22 2020-10-05 21:18:18.000 279 21237.25 443.17 43079.95 48032.20 2020-10-05 21:18:19.000 279 21237.19 443.20 43079.93 48032.23 2020-10-05 21:18:20.000 279 21237.18 443.24 43079.93 48032.18 2020-10-05 21:18:21.000 279 21237.11 443.27 43079.89 48032.17 2020-10-05 21:18:22.000 279 21237.06 443.32 43079.86 48032.13 2020-10-05 21:18:23.000 279 21237.04 443.34 43079.80 48032.05 2020-10-05 21:18:24.000 279 21237.05 443.35 43079.76 48032.03 2020-10-05 21:18:25.000 279 21237.05 443.35 43079.77 48032.04 2020-10-05 21:18:26.000 279 21237.08 443.33 43079.78 48032.03 2020-10-05 21:18:27.000 279 21237.07 443.32 43079.73 48032.00 2020-10-05 21:18:28.000 279 21237.06 443.35 43079.71 48032.01 2020-10-05 21:18:29.000 279 21237.07 443.37 43079.71 48032.01 2020-10-05 21:18:30.000 279 21237.09 443.37 43079.70 48032.02 2020-10-05 21:18:31.000 279 21237.03 443.38 43079.69 48031.98 2020-10-05 21:18:32.000 279 21237.00 443.38 43079.70 48031.95 2020-10-05 21:18:33.000 279 21236.99 443.40 43079.71 48031.95 2020-10-05 21:18:34.000 279 21237.00 443.41 43079.70 48031.91 2020-10-05 21:18:35.000 279 21237.03 443.40 43079.69 48031.91 2020-10-05 21:18:36.000 279 21237.09 443.40 43079.69 48031.90 2020-10-05 21:18:37.000 279 21237.11 443.39 43079.70 48031.96 2020-10-05 21:18:38.000 279 21237.10 443.40 43079.74 48031.94 2020-10-05 21:18:39.000 279 21237.08 443.44 43079.69 48031.94 2020-10-05 21:18:40.000 279 21237.05 443.45 43079.66 48031.96 2020-10-05 21:18:41.000 279 21237.06 443.47 43079.65 48031.92 2020-10-05 21:18:42.000 279 21237.10 443.49 43079.67 48031.93 2020-10-05 21:18:43.000 279 21237.12 443.51 43079.64 48031.89 2020-10-05 21:18:44.000 279 21237.11 443.51 43079.61 48031.90 2020-10-05 21:18:45.000 279 21237.13 443.48 43079.61 48031.90 2020-10-05 21:18:46.000 279 21237.13 443.46 43079.64 48031.88 2020-10-05 21:18:47.000 279 21237.13 443.48 43079.67 48031.92 2020-10-05 21:18:48.000 279 21237.13 443.50 43079.68 48031.91 2020-10-05 21:18:49.000 279 21237.14 443.53 43079.64 48031.93 2020-10-05 21:18:50.000 279 21237.10 443.51 43079.63 48031.92 2020-10-05 21:18:51.000 279 21237.09 443.51 43079.65 48031.90 2020-10-05 21:18:52.000 279 21237.09 443.54 43079.68 48031.94 2020-10-05 21:18:53.000 279 21237.05 443.59 43079.66 48031.90 2020-10-05 21:18:54.000 279 21237.04 443.65 43079.62 48031.86 2020-10-05 21:18:55.000 279 21237.04 443.66 43079.62 48031.89 2020-10-05 21:18:56.000 279 21237.09 443.67 43079.67 48031.85 2020-10-05 21:18:57.000 279 21237.17 443.64 43079.64 48031.88 2020-10-05 21:18:58.000 279 21237.17 443.62 43079.65 48031.89 2020-10-05 21:18:59.000 279 21237.18 443.62 43079.66 48031.90 2020-10-05 21:19:00.000 279 21237.19 443.64 43079.65 48031.94 2020-10-05 21:19:01.000 279 21237.19 443.65 43079.64 48031.92 2020-10-05 21:19:02.000 279 21237.18 443.68 43079.67 48031.91 2020-10-05 21:19:03.000 279 21237.20 443.69 43079.64 48031.91 2020-10-05 21:19:04.000 279 21237.22 443.70 43079.60 48031.90 2020-10-05 21:19:05.000 279 21237.20 443.73 43079.59 48031.89 2020-10-05 21:19:06.000 279 21237.20 443.74 43079.59 48031.87 2020-10-05 21:19:07.000 279 21237.20 443.75 43079.60 48031.87 2020-10-05 21:19:08.000 279 21237.21 443.74 43079.61 48031.87 2020-10-05 21:19:09.000 279 21237.25 443.73 43079.58 48031.86 2020-10-05 21:19:10.000 279 21237.24 443.75 43079.59 48031.87 2020-10-05 21:19:11.000 279 21237.25 443.76 43079.62 48031.91 2020-10-05 21:19:12.000 279 21237.26 443.77 43079.63 48031.88 2020-10-05 21:19:13.000 279 21237.28 443.79 43079.61 48031.94 2020-10-05 21:19:14.000 279 21237.32 443.78 43079.59 48031.92 2020-10-05 21:19:15.000 279 21237.32 443.82 43079.59 48031.91 2020-10-05 21:19:16.000 279 21237.31 443.82 43079.56 48031.90 2020-10-05 21:19:17.000 279 21237.28 443.81 43079.58 48031.91 2020-10-05 21:19:18.000 279 21237.27 443.85 43079.56 48031.87 2020-10-05 21:19:19.000 279 21237.22 443.87 43079.54 48031.84 2020-10-05 21:19:20.000 279 21237.18 443.85 43079.53 48031.80 2020-10-05 21:19:21.000 279 21237.10 443.89 43079.54 48031.78 2020-10-05 21:19:22.000 279 21237.05 443.97 43079.48 48031.75 2020-10-05 21:19:23.000 279 21237.02 444.00 43079.46 48031.69 2020-10-05 21:19:24.000 279 21237.02 444.01 43079.44 48031.66 2020-10-05 21:19:25.000 279 21237.04 444.00 43079.40 48031.65 2020-10-05 21:19:26.000 279 21237.05 444.00 43079.40 48031.65 2020-10-05 21:19:27.000 279 21237.04 444.00 43079.44 48031.63 2020-10-05 21:19:28.000 279 21237.01 444.02 43079.39 48031.65 2020-10-05 21:19:29.000 279 21237.03 444.01 43079.40 48031.62 2020-10-05 21:19:30.000 279 21236.99 444.00 43079.40 48031.61 2020-10-05 21:19:31.000 279 21236.99 443.95 43079.43 48031.61 2020-10-05 21:19:32.000 279 21237.03 443.95 43079.43 48031.58 2020-10-05 21:19:33.000 279 21236.97 443.97 43079.44 48031.62 2020-10-05 21:19:34.000 279 21236.95 444.01 43079.41 48031.60 2020-10-05 21:19:35.000 279 21236.96 444.01 43079.41 48031.64 2020-10-05 21:19:36.000 279 21236.97 443.99 43079.41 48031.62 2020-10-05 21:19:37.000 279 21236.96 444.01 43079.40 48031.61 2020-10-05 21:19:38.000 279 21236.97 444.00 43079.43 48031.59 2020-10-05 21:19:39.000 279 21236.95 444.00 43079.43 48031.61 2020-10-05 21:19:40.000 279 21236.91 443.99 43079.40 48031.62 2020-10-05 21:19:41.000 279 21236.96 444.00 43079.41 48031.57 2020-10-05 21:19:42.000 279 21236.98 444.02 43079.41 48031.58 2020-10-05 21:19:43.000 279 21237.01 444.00 43079.42 48031.62 2020-10-05 21:19:44.000 279 21237.03 444.00 43079.42 48031.64 2020-10-05 21:19:45.000 279 21237.10 443.97 43079.45 48031.65 2020-10-05 21:19:46.000 279 21237.17 443.93 43079.48 48031.68 2020-10-05 21:19:47.000 279 21237.22 443.89 43079.50 48031.75 2020-10-05 21:19:48.000 279 21237.21 443.88 43079.52 48031.79 2020-10-05 21:19:49.000 279 21237.21 443.91 43079.56 48031.81 2020-10-05 21:19:50.000 279 21237.27 443.91 43079.58 48031.85 2020-10-05 21:19:51.000 279 21237.25 443.94 43079.58 48031.82 2020-10-05 21:19:52.000 279 21237.23 443.94 43079.60 48031.87 2020-10-05 21:19:53.000 279 21237.24 443.92 43079.62 48031.87 2020-10-05 21:19:54.000 279 21237.23 443.93 43079.61 48031.87 2020-10-05 21:19:55.000 279 21237.24 443.95 43079.63 48031.87 2020-10-05 21:19:56.000 279 21237.23 443.96 43079.65 48031.88 2020-10-05 21:19:57.000 279 21237.24 443.97 43079.66 48031.90 2020-10-05 21:19:58.000 279 21237.23 443.97 43079.62 48031.90 2020-10-05 21:19:59.000 279 21237.20 444.04 43079.62 48031.88 2020-10-05 21:20:00.000 279 21237.17 444.05 43079.62 48031.84 2020-10-05 21:20:01.000 279 21237.15 444.05 43079.60 48031.85 2020-10-05 21:20:02.000 279 21237.12 444.09 43079.59 48031.82 2020-10-05 21:20:03.000 279 21237.09 444.12 43079.59 48031.82 2020-10-05 21:20:04.000 279 21237.10 444.12 43079.58 48031.77 2020-10-05 21:20:05.000 279 21237.10 444.13 43079.56 48031.75 2020-10-05 21:20:06.000 279 21237.12 444.13 43079.57 48031.75 2020-10-05 21:20:07.000 279 21237.11 444.15 43079.55 48031.73 2020-10-05 21:20:08.000 279 21237.13 444.17 43079.56 48031.80 2020-10-05 21:20:09.000 279 21237.13 444.16 43079.52 48031.79 2020-10-05 21:20:10.000 279 21237.14 444.14 43079.57 48031.76 2020-10-05 21:20:11.000 279 21237.12 444.12 43079.55 48031.77 2020-10-05 21:20:12.000 279 21237.14 444.09 43079.53 48031.77 2020-10-05 21:20:13.000 279 21237.14 444.11 43079.51 48031.80 2020-10-05 21:20:14.000 279 21237.15 444.13 43079.49 48031.75 2020-10-05 21:20:15.000 279 21237.17 444.12 43079.48 48031.76 2020-10-05 21:20:16.000 279 21237.19 444.15 43079.49 48031.78 2020-10-05 21:20:17.000 279 21237.19 444.14 43079.51 48031.77 2020-10-05 21:20:18.000 279 21237.19 444.16 43079.51 48031.77 2020-10-05 21:20:19.000 279 21237.17 444.17 43079.51 48031.77 2020-10-05 21:20:20.000 279 21237.19 444.18 43079.53 48031.80 2020-10-05 21:20:21.000 279 21237.19 444.20 43079.54 48031.79 2020-10-05 21:20:22.000 279 21237.17 444.20 43079.53 48031.80 2020-10-05 21:20:23.000 279 21237.17 444.23 43079.53 48031.77 2020-10-05 21:20:24.000 279 21237.20 444.24 43079.55 48031.80 2020-10-05 21:20:25.000 279 21237.16 444.29 43079.52 48031.81 2020-10-05 21:20:26.000 279 21237.14 444.26 43079.50 48031.81 2020-10-05 21:20:27.000 279 21237.15 444.28 43079.49 48031.80 2020-10-05 21:20:28.000 279 21237.14 444.28 43079.52 48031.79 2020-10-05 21:20:29.000 279 21237.09 444.30 43079.52 48031.79 2020-10-05 21:20:30.000 279 21237.02 444.34 43079.48 48031.76 2020-10-05 21:20:31.000 279 21236.97 444.39 43079.44 48031.68 2020-10-05 21:20:32.000 279 21236.95 444.40 43079.41 48031.64 2020-10-05 21:20:33.000 279 21236.97 444.40 43079.39 48031.63 2020-10-05 21:20:34.000 279 21236.98 444.42 43079.32 48031.59 2020-10-05 21:20:35.000 279 21237.02 444.43 43079.28 48031.56 2020-10-05 21:20:36.000 279 21237.07 444.42 43079.30 48031.53 2020-10-05 21:20:37.000 279 21237.09 444.40 43079.30 48031.57 2020-10-05 21:20:38.000 279 21237.08 444.39 43079.28 48031.55 2020-10-05 21:20:39.000 279 21237.06 444.44 43079.22 48031.54 2020-10-05 21:20:40.000 279 21237.05 444.43 43079.23 48031.51 2020-10-05 21:20:41.000 279 21237.03 444.39 43079.25 48031.50 2020-10-05 21:20:42.000 279 21237.04 444.37 43079.23 48031.48 2020-10-05 21:20:43.000 279 21237.05 444.36 43079.24 48031.51 2020-10-05 21:20:44.000 279 21237.06 444.36 43079.25 48031.48 2020-10-05 21:20:45.000 279 21237.08 444.32 43079.25 48031.51 2020-10-05 21:20:46.000 279 21237.07 444.31 43079.24 48031.51 2020-10-05 21:20:47.000 279 21237.11 444.28 43079.27 48031.52 2020-10-05 21:20:48.000 279 21237.13 444.26 43079.30 48031.53 2020-10-05 21:20:49.000 279 21237.14 444.25 43079.32 48031.56 2020-10-05 21:20:50.000 279 21237.09 444.29 43079.30 48031.56 2020-10-05 21:20:51.000 279 21237.05 444.34 43079.26 48031.55 2020-10-05 21:20:52.000 279 21237.04 444.39 43079.24 48031.53 2020-10-05 21:20:53.000 279 21237.06 444.36 43079.25 48031.52 2020-10-05 21:20:54.000 279 21237.10 444.28 43079.27 48031.51 2020-10-05 21:20:55.000 279 21237.16 444.22 43079.27 48031.53 2020-10-05 21:20:56.000 279 21237.20 444.19 43079.30 48031.60 2020-10-05 21:20:57.000 279 21237.27 444.16 43079.35 48031.61 2020-10-05 21:20:58.000 279 21237.29 444.13 43079.39 48031.69 2020-10-05 21:20:59.000 279 21237.27 444.16 43079.42 48031.72 2020-10-05 21:21:00.000 279 21237.27 444.21 43079.41 48031.76 2020-10-05 21:21:01.000 279 21237.26 444.25 43079.41 48031.71 2020-10-05 21:21:02.000 279 21237.28 444.25 43079.39 48031.69 2020-10-05 21:21:03.000 279 21237.25 444.27 43079.39 48031.72 2020-10-05 21:21:04.000 279 21237.20 444.33 43079.38 48031.72 2020-10-05 21:21:05.000 279 21237.18 444.35 43079.33 48031.65 2020-10-05 21:21:06.000 279 21237.20 444.37 43079.31 48031.64 2020-10-05 21:21:07.000 279 21237.18 444.39 43079.31 48031.60 2020-10-05 21:21:08.000 279 21237.20 444.41 43079.33 48031.60 2020-10-05 21:21:09.000 279 21237.20 444.42 43079.30 48031.60 2020-10-05 21:21:10.000 279 21237.20 444.38 43079.30 48031.59 2020-10-05 21:21:11.000 279 21237.24 444.34 43079.33 48031.62 2020-10-05 21:21:12.000 279 21237.28 444.30 43079.33 48031.64 2020-10-05 21:21:13.000 279 21237.31 444.33 43079.33 48031.68 2020-10-05 21:21:14.000 279 21237.33 444.31 43079.37 48031.71 2020-10-05 21:21:15.000 279 21237.32 444.35 43079.35 48031.74 2020-10-05 21:21:16.000 279 21237.33 444.34 43079.34 48031.75 2020-10-05 21:21:17.000 279 21237.36 444.34 43079.34 48031.75 2020-10-05 21:21:18.000 279 21237.36 444.35 43079.35 48031.75 2020-10-05 21:21:19.000 279 21237.35 444.36 43079.39 48031.77 2020-10-05 21:21:20.000 279 21237.35 444.37 43079.37 48031.78 2020-10-05 21:21:21.000 279 21237.34 444.35 43079.39 48031.77 2020-10-05 21:21:22.000 279 21237.38 444.35 43079.43 48031.78 2020-10-05 21:21:23.000 279 21237.39 444.36 43079.44 48031.76 2020-10-05 21:21:24.000 279 21237.41 444.36 43079.44 48031.81 2020-10-05 21:21:25.000 279 21237.43 444.36 43079.45 48031.82 2020-10-05 21:21:26.000 279 21237.41 444.37 43079.44 48031.80 2020-10-05 21:21:27.000 279 21237.43 444.31 43079.47 48031.83 2020-10-05 21:21:28.000 279 21237.47 444.31 43079.47 48031.84 2020-10-05 21:21:29.000 279 21237.44 444.32 43079.48 48031.82 2020-10-05 21:21:30.000 279 21237.42 444.33 43079.49 48031.85 2020-10-05 21:21:31.000 279 21237.43 444.35 43079.48 48031.84 2020-10-05 21:21:32.000 279 21237.43 444.36 43079.45 48031.88 2020-10-05 21:21:33.000 279 21237.42 444.35 43079.48 48031.86 2020-10-05 21:21:34.000 279 21237.43 444.34 43079.48 48031.84 2020-10-05 21:21:35.000 279 21237.41 444.33 43079.51 48031.82 2020-10-05 21:21:36.000 279 21237.41 444.37 43079.47 48031.85 2020-10-05 21:21:37.000 279 21237.37 444.39 43079.47 48031.86 2020-10-05 21:21:38.000 279 21237.30 444.43 43079.42 48031.82 2020-10-05 21:21:39.000 279 21237.30 444.45 43079.41 48031.75 2020-10-05 21:21:40.000 279 21237.28 444.46 43079.39 48031.71 2020-10-05 21:21:41.000 279 21237.25 444.48 43079.35 48031.69 2020-10-05 21:21:42.000 279 21237.26 444.47 43079.36 48031.68 2020-10-05 21:21:43.000 279 21237.27 444.44 43079.39 48031.67 2020-10-05 21:21:44.000 279 21237.31 444.41 43079.38 48031.67 2020-10-05 21:21:45.000 279 21237.39 444.39 43079.40 48031.71 2020-10-05 21:21:46.000 279 21237.41 444.39 43079.38 48031.75 2020-10-05 21:21:47.000 279 21237.44 444.37 43079.37 48031.73 2020-10-05 21:21:48.000 279 21237.46 444.36 43079.37 48031.77 2020-10-05 21:21:49.000 279 21237.48 444.38 43079.37 48031.77 2020-10-05 21:21:50.000 279 21237.51 444.39 43079.39 48031.81 2020-10-05 21:21:51.000 279 21237.51 444.41 43079.38 48031.79 2020-10-05 21:21:52.000 279 21237.53 444.47 43079.34 48031.76 2020-10-05 21:21:53.000 279 21237.55 444.52 43079.33 48031.79 2020-10-05 21:21:54.000 279 21237.52 444.57 43079.27 48031.74 2020-10-05 21:21:55.000 279 21237.47 444.60 43079.25 48031.67 2020-10-05 21:21:56.000 279 21237.43 444.62 43079.19 48031.65 2020-10-05 21:21:57.000 279 21237.43 444.59 43079.16 48031.60 2020-10-05 21:21:58.000 279 21237.42 444.56 43079.16 48031.58 2020-10-05 21:21:59.000 279 21237.39 444.55 43079.17 48031.54 2020-10-05 21:22:00.000 279 21237.34 444.54 43079.15 48031.56 2020-10-05 21:22:01.000 279 21237.33 444.58 43079.14 48031.53 2020-10-05 21:22:02.000 279 21237.25 444.64 43079.09 48031.49 2020-10-05 21:22:03.000 279 21237.21 444.72 43079.04 48031.45 2020-10-05 21:22:04.000 279 21237.16 444.77 43079.00 48031.37 2020-10-05 21:22:05.000 279 21237.10 444.78 43078.95 48031.28 2020-10-05 21:22:06.000 279 21237.08 444.77 43078.91 48031.23 2020-10-05 21:22:07.000 279 21237.04 444.78 43078.88 48031.18 2020-10-05 21:22:08.000 279 21237.08 444.75 43078.89 48031.16 2020-10-05 21:22:09.000 279 21237.15 444.69 43078.93 48031.17 2020-10-05 21:22:10.000 279 21237.19 444.66 43078.94 48031.20 2020-10-05 21:22:11.000 279 21237.23 444.61 43078.94 48031.26 2020-10-05 21:22:12.000 279 21237.31 444.57 43079.01 48031.31 2020-10-05 21:22:13.000 279 21237.31 444.54 43079.02 48031.38 2020-10-05 21:22:14.000 279 21237.32 444.56 43079.04 48031.36 2020-10-05 21:22:15.000 279 21237.29 444.57 43079.07 48031.40 2020-10-05 21:22:16.000 279 21237.31 444.59 43079.09 48031.44 2020-10-05 21:22:17.000 279 21237.33 444.57 43079.09 48031.47 2020-10-05 21:22:18.000 279 21237.34 444.56 43079.10 48031.47 2020-10-05 21:22:19.000 279 21237.29 444.54 43079.11 48031.47 2020-10-05 21:22:20.000 279 21237.29 444.55 43079.15 48031.48 2020-10-05 21:22:21.000 279 21237.32 444.54 43079.20 48031.53 2020-10-05 21:22:22.000 279 21237.34 444.52 43079.22 48031.52 2020-10-05 21:22:23.000 279 21237.32 444.57 43079.18 48031.55 2020-10-05 21:22:24.000 279 21237.28 444.62 43079.16 48031.54 2020-10-05 21:22:25.000 279 21237.27 444.63 43079.14 48031.52 2020-10-05 21:22:26.000 279 21237.28 444.62 43079.16 48031.46 2020-10-05 21:22:27.000 279 21237.27 444.63 43079.15 48031.48 2020-10-05 21:22:28.000 279 21237.25 444.63 43079.12 48031.46 2020-10-05 21:22:29.000 279 21237.23 444.69 43079.10 48031.43 2020-10-05 21:22:30.000 279 21237.20 444.72 43079.10 48031.42 2020-10-05 21:22:31.000 279 21237.22 444.70 43079.05 48031.37 2020-10-05 21:22:32.000 279 21237.29 444.67 43079.07 48031.39 2020-10-05 21:22:33.000 279 21237.31 444.65 43079.09 48031.41 2020-10-05 21:22:34.000 279 21237.34 444.63 43079.11 48031.48 2020-10-05 21:22:35.000 279 21237.35 444.57 43079.18 48031.52 2020-10-05 21:22:36.000 279 21237.36 444.55 43079.21 48031.55 2020-10-05 21:22:37.000 279 21237.39 444.52 43079.25 48031.58 2020-10-05 21:22:38.000 279 21237.43 444.50 43079.24 48031.62 2020-10-05 21:22:39.000 279 21237.40 444.50 43079.25 48031.68 2020-10-05 21:22:40.000 279 21237.38 444.47 43079.30 48031.67 2020-10-05 21:22:41.000 279 21237.38 444.46 43079.31 48031.65 2020-10-05 21:22:42.000 279 21237.38 444.43 43079.34 48031.69 2020-10-05 21:22:43.000 279 21237.38 444.38 43079.36 48031.70 2020-10-05 21:22:44.000 279 21237.40 444.34 43079.33 48031.70 2020-10-05 21:22:45.000 279 21237.45 444.32 43079.34 48031.73 2020-10-05 21:22:46.000 279 21237.46 444.31 43079.39 48031.77 2020-10-05 21:22:47.000 279 21237.47 444.33 43079.41 48031.81 2020-10-05 21:22:48.000 279 21237.52 444.34 43079.41 48031.77 2020-10-05 21:22:49.000 279 21237.55 444.34 43079.42 48031.81 2020-10-05 21:22:50.000 279 21237.56 444.37 43079.40 48031.83 2020-10-05 21:22:51.000 279 21237.53 444.38 43079.36 48031.83 2020-10-05 21:22:52.000 279 21237.51 444.41 43079.38 48031.77 2020-10-05 21:22:53.000 279 21237.53 444.43 43079.38 48031.79 2020-10-05 21:22:54.000 279 21237.57 444.46 43079.37 48031.79 2020-10-05 21:22:55.000 279 21237.56 444.46 43079.32 48031.79 2020-10-05 21:22:56.000 279 21237.55 444.44 43079.32 48031.75 2020-10-05 21:22:57.000 279 21237.56 444.42 43079.30 48031.78 2020-10-05 21:22:58.000 279 21237.57 444.40 43079.31 48031.76 2020-10-05 21:22:59.000 279 21237.62 444.40 43079.34 48031.81 2020-10-05 21:23:00.000 279 21237.65 444.43 43079.33 48031.83 2020-10-05 21:23:01.000 279 21237.63 444.43 43079.34 48031.81 2020-10-05 21:23:02.000 279 21237.65 444.39 43079.36 48031.87 2020-10-05 21:23:03.000 279 21237.67 444.36 43079.39 48031.85 2020-10-05 21:23:04.000 279 21237.68 444.35 43079.41 48031.88 2020-10-05 21:23:05.000 279 21237.70 444.35 43079.43 48031.90 2020-10-05 21:23:06.000 279 21237.69 444.37 43079.43 48031.92 2020-10-05 21:23:07.000 279 21237.67 444.37 43079.42 48031.93 2020-10-05 21:23:08.000 279 21237.68 444.38 43079.42 48031.97 2020-10-05 21:23:09.000 279 21237.68 444.39 43079.41 48031.97 2020-10-05 21:23:10.000 279 21237.67 444.39 43079.41 48031.94 2020-10-05 21:23:11.000 279 21237.67 444.38 43079.42 48031.98 2020-10-05 21:23:12.000 279 21237.66 444.36 43079.42 48031.95 2020-10-05 21:23:13.000 279 21237.65 444.35 43079.43 48031.95 2020-10-05 21:23:14.000 279 21237.68 444.35 43079.42 48031.97 2020-10-05 21:23:15.000 279 21237.71 444.35 43079.40 48031.97 2020-10-05 21:23:16.000 279 21237.72 444.35 43079.41 48031.97 2020-10-05 21:23:17.000 279 21237.74 444.34 43079.43 48031.98 2020-10-05 21:23:18.000 279 21237.75 444.33 43079.47 48032.01 2020-10-05 21:23:19.000 279 21237.74 444.33 43079.43 48031.99 2020-10-05 21:23:20.000 279 21237.75 444.30 43079.41 48032.01 2020-10-05 21:23:21.000 279 21237.74 444.32 43079.42 48032.02 2020-10-05 21:23:22.000 279 21237.76 444.30 43079.44 48032.01 2020-10-05 21:23:23.000 279 21237.72 444.29 43079.42 48032.00 2020-10-05 21:23:24.000 279 21237.71 444.31 43079.41 48031.94 2020-10-05 21:23:25.000 279 21237.72 444.33 43079.42 48031.96 2020-10-05 21:23:26.000 279 21237.69 444.32 43079.41 48031.95 2020-10-05 21:23:27.000 279 21237.66 444.31 43079.37 48031.92 2020-10-05 21:23:28.000 279 21237.69 444.32 43079.38 48031.93 2020-10-05 21:23:29.000 279 21237.72 444.31 43079.35 48031.94 2020-10-05 21:23:30.000 279 21237.70 444.35 43079.36 48031.95 2020-10-05 21:23:31.000 279 21237.67 444.41 43079.34 48031.92 2020-10-05 21:23:32.000 279 21237.65 444.46 43079.30 48031.87 2020-10-05 21:23:33.000 279 21237.64 444.50 43079.25 48031.82 2020-10-05 21:23:34.000 279 21237.61 444.50 43079.19 48031.77 2020-10-05 21:23:35.000 279 21237.63 444.49 43079.17 48031.78 2020-10-05 21:23:36.000 279 21237.65 444.52 43079.17 48031.73 2020-10-05 21:23:37.000 279 21237.66 444.53 43079.14 48031.72 2020-10-05 21:23:38.000 279 21237.71 444.57 43079.15 48031.68 2020-10-05 21:23:39.000 279 21237.69 444.55 43079.12 48031.70 2020-10-05 21:23:40.000 279 21237.72 444.51 43079.11 48031.68 2020-10-05 21:23:41.000 279 21237.76 444.48 43079.14 48031.72 2020-10-05 21:23:42.000 279 21237.78 444.48 43079.15 48031.75 2020-10-05 21:23:43.000 279 21237.78 444.48 43079.19 48031.75 2020-10-05 21:23:44.000 279 21237.74 444.46 43079.20 48031.79 2020-10-05 21:23:45.000 279 21237.78 444.46 43079.21 48031.78 2020-10-05 21:23:46.000 279 21237.81 444.44 43079.23 48031.81 2020-10-05 21:23:47.000 279 21237.79 444.43 43079.24 48031.83 2020-10-05 21:23:48.000 279 21237.81 444.39 43079.26 48031.85 2020-10-05 21:23:49.000 279 21237.84 444.38 43079.27 48031.88 2020-10-05 21:23:50.000 279 21237.87 444.36 43079.28 48031.89 2020-10-05 21:23:51.000 279 21237.85 444.35 43079.32 48031.94 2020-10-05 21:23:52.000 279 21237.83 444.32 43079.37 48031.97 2020-10-05 21:23:53.000 279 21237.84 444.29 43079.42 48031.96 2020-10-05 21:23:54.000 279 21237.85 444.30 43079.42 48031.98 2020-10-05 21:23:55.000 279 21237.87 444.26 43079.44 48032.04 2020-10-05 21:23:56.000 279 21237.91 444.23 43079.48 48032.05 2020-10-05 21:23:57.000 279 21237.93 444.20 43079.55 48032.10 2020-10-05 21:23:58.000 279 21237.90 444.20 43079.58 48032.15 2020-10-05 21:23:59.000 279 21237.93 444.19 43079.55 48032.16 2020-10-05 21:24:00.000 279 21237.93 444.23 43079.52 48032.15 2020-10-05 21:24:01.000 279 21237.92 444.21 43079.56 48032.22 2020-10-05 21:24:02.000 279 21237.95 444.21 43079.54 48032.21 2020-10-05 21:24:03.000 279 21237.99 444.23 43079.57 48032.21 2020-10-05 21:24:04.000 279 21237.98 444.22 43079.57 48032.23 2020-10-05 21:24:05.000 279 21238.00 444.19 43079.57 48032.22 2020-10-05 21:24:06.000 279 21238.03 444.24 43079.54 48032.23 2020-10-05 21:24:07.000 279 21238.05 444.27 43079.50 48032.24 2020-10-05 21:24:08.000 279 21238.06 444.29 43079.49 48032.23 2020-10-05 21:24:09.000 279 21238.07 444.29 43079.49 48032.23 2020-10-05 21:24:10.000 279 21238.09 444.28 43079.50 48032.23 2020-10-05 21:24:11.000 279 21238.10 444.24 43079.48 48032.22 2020-10-05 21:24:12.000 279 21238.11 444.23 43079.51 48032.26 2020-10-05 21:24:13.000 279 21238.16 444.21 43079.51 48032.24 2020-10-05 21:24:14.000 279 21238.14 444.19 43079.52 48032.26 2020-10-05 21:24:15.000 279 21238.11 444.16 43079.53 48032.28 2020-10-05 21:24:16.000 279 21238.12 444.16 43079.55 48032.25 2020-10-05 21:24:17.000 279 21238.10 444.15 43079.56 48032.28 2020-10-05 21:24:18.000 279 21238.08 444.14 43079.58 48032.29 2020-10-05 21:24:19.000 279 21238.11 444.14 43079.60 48032.32 2020-10-05 21:24:20.000 279 21238.09 444.13 43079.59 48032.30 2020-10-05 21:24:21.000 279 21238.10 444.11 43079.59 48032.27 2020-10-05 21:24:22.000 279 21238.11 444.08 43079.56 48032.30 2020-10-05 21:24:23.000 279 21238.10 444.07 43079.58 48032.29 2020-10-05 21:24:24.000 279 21238.17 444.07 43079.61 48032.32 2020-10-05 21:24:25.000 279 21238.22 444.07 43079.63 48032.34 2020-10-05 21:24:26.000 279 21238.28 444.08 43079.63 48032.36 2020-10-05 21:24:27.000 279 21238.28 444.06 43079.61 48032.36 2020-10-05 21:24:28.000 279 21238.32 444.05 43079.60 48032.40 2020-10-05 21:24:29.000 279 21238.32 444.06 43079.60 48032.39 2020-10-05 21:24:30.000 279 21238.33 444.07 43079.60 48032.42 2020-10-05 21:24:31.000 279 21238.33 444.10 43079.59 48032.40 2020-10-05 21:24:32.000 279 21238.32 444.06 43079.60 48032.41 2020-10-05 21:24:33.000 279 21238.31 444.07 43079.57 48032.38 2020-10-05 21:24:34.000 279 21238.34 444.05 43079.57 48032.37 2020-10-05 21:24:35.000 279 21238.33 444.06 43079.54 48032.37 2020-10-05 21:24:36.000 279 21238.33 444.05 43079.54 48032.37 2020-10-05 21:24:37.000 279 21238.36 444.05 43079.55 48032.39 2020-10-05 21:24:38.000 279 21238.38 444.04 43079.53 48032.39 2020-10-05 21:24:39.000 279 21238.39 444.04 43079.56 48032.38 2020-10-05 21:24:40.000 279 21238.41 444.03 43079.53 48032.38 2020-10-05 21:24:41.000 279 21238.40 444.05 43079.56 48032.40 2020-10-05 21:24:42.000 279 21238.40 444.06 43079.56 48032.41 2020-10-05 21:24:43.000 279 21238.43 444.05 43079.56 48032.39 2020-10-05 21:24:44.000 279 21238.41 444.04 43079.56 48032.39 2020-10-05 21:24:45.000 279 21238.43 444.03 43079.55 48032.40 2020-10-05 21:24:46.000 279 21238.45 444.04 43079.54 48032.40 2020-10-05 21:24:47.000 279 21238.45 444.03 43079.53 48032.45 2020-10-05 21:24:48.000 279 21238.44 444.01 43079.57 48032.43 2020-10-05 21:24:49.000 279 21238.43 443.99 43079.55 48032.39 2020-10-05 21:24:50.000 279 21238.43 444.00 43079.58 48032.41 2020-10-05 21:24:51.000 279 21238.41 444.00 43079.64 48032.46 2020-10-05 21:24:52.000 279 21238.42 443.99 43079.67 48032.45 2020-10-05 21:24:53.000 279 21238.42 444.01 43079.67 48032.44 2020-10-05 21:24:54.000 279 21238.43 444.03 43079.68 48032.44 2020-10-05 21:24:55.000 279 21238.39 444.05 43079.68 48032.45 2020-10-05 21:24:56.000 279 21238.42 444.04 43079.68 48032.44 2020-10-05 21:24:57.000 279 21238.40 444.10 43079.64 48032.44 2020-10-05 21:24:58.000 279 21238.35 444.14 43079.63 48032.41 2020-10-05 21:24:59.000 279 21238.32 444.15 43079.57 48032.37 2020-10-05 21:25:00.000 279 21238.31 444.13 43079.54 48032.33 2020-10-05 21:25:01.000 279 21238.27 444.14 43079.54 48032.31 2020-10-05 21:25:02.000 279 21238.28 444.13 43079.53 48032.27 2020-10-05 21:25:03.000 279 21238.35 444.11 43079.55 48032.30 2020-10-05 21:25:04.000 279 21238.36 444.08 43079.55 48032.26 2020-10-05 21:25:05.000 279 21238.35 444.10 43079.52 48032.33 2020-10-05 21:25:06.000 279 21238.36 444.07 43079.53 48032.29 2020-10-05 21:25:07.000 279 21238.33 444.09 43079.51 48032.31 2020-10-05 21:25:08.000 279 21238.35 444.10 43079.51 48032.29 2020-10-05 21:25:09.000 279 21238.38 444.08 43079.51 48032.29 2020-10-05 21:25:10.000 279 21238.40 444.06 43079.54 48032.33 2020-10-05 21:25:11.000 279 21238.35 444.04 43079.53 48032.29 2020-10-05 21:25:12.000 279 21238.33 444.02 43079.50 48032.26 2020-10-05 21:25:13.000 279 21238.27 444.04 43079.57 48032.28 2020-10-05 21:25:14.000 279 21238.24 444.04 43079.56 48032.27 2020-10-05 21:25:15.000 279 21238.22 444.06 43079.53 48032.26 2020-10-05 21:25:16.000 279 21238.19 444.05 43079.53 48032.24 2020-10-05 21:25:17.000 279 21238.17 444.04 43079.49 48032.23 2020-10-05 21:25:18.000 279 21238.16 444.04 43079.47 48032.19 2020-10-05 21:25:19.000 279 21238.13 444.04 43079.47 48032.16 2020-10-05 21:25:20.000 279 21238.17 444.00 43079.46 48032.21 2020-10-05 21:25:21.000 279 21238.17 443.96 43079.47 48032.20 2020-10-05 21:25:22.000 279 21238.15 443.94 43079.50 48032.17 2020-10-05 21:25:23.000 279 21238.17 443.91 43079.51 48032.18 2020-10-05 21:25:24.000 279 21238.16 443.89 43079.50 48032.18 2020-10-05 21:25:25.000 279 21238.15 443.92 43079.50 48032.17 2020-10-05 21:25:26.000 279 21238.16 443.94 43079.46 48032.13 2020-10-05 21:25:27.000 279 21238.15 443.94 43079.46 48032.16 2020-10-05 21:25:28.000 279 21238.12 443.93 43079.47 48032.14 2020-10-05 21:25:29.000 279 21238.14 443.86 43079.45 48032.11 2020-10-05 21:25:30.000 279 21238.14 443.81 43079.46 48032.11 2020-10-05 21:25:31.000 279 21238.16 443.77 43079.47 48032.16 2020-10-05 21:25:32.000 279 21238.19 443.76 43079.49 48032.17 2020-10-05 21:25:33.000 279 21238.19 443.73 43079.52 48032.21 2020-10-05 21:25:34.000 279 21238.21 443.72 43079.52 48032.20 2020-10-05 21:25:35.000 279 21238.23 443.67 43079.51 48032.22 2020-10-05 21:25:36.000 279 21238.23 443.65 43079.51 48032.22 2020-10-05 21:25:37.000 279 21238.22 443.66 43079.51 48032.30 2020-10-05 21:25:38.000 279 21238.26 443.64 43079.52 48032.27 2020-10-05 21:25:39.000 279 21238.23 443.63 43079.56 48032.30 2020-10-05 21:25:40.000 279 21238.25 443.61 43079.57 48032.31 2020-10-05 21:25:41.000 279 21238.26 443.60 43079.58 48032.33 2020-10-05 21:25:42.000 279 21238.29 443.58 43079.62 48032.33 2020-10-05 21:25:43.000 279 21238.31 443.57 43079.59 48032.36 2020-10-05 21:25:44.000 279 21238.31 443.59 43079.57 48032.36 2020-10-05 21:25:45.000 279 21238.32 443.58 43079.57 48032.39 2020-10-05 21:25:46.000 279 21238.34 443.54 43079.61 48032.40 2020-10-05 21:25:47.000 279 21238.36 443.54 43079.62 48032.42 2020-10-05 21:25:48.000 279 21238.33 443.54 43079.61 48032.39 2020-10-05 21:25:49.000 279 21238.37 443.50 43079.62 48032.42 2020-10-05 21:25:50.000 279 21238.37 443.49 43079.58 48032.39 2020-10-05 21:25:51.000 279 21238.35 443.49 43079.58 48032.42 2020-10-05 21:25:52.000 279 21238.33 443.49 43079.59 48032.42 2020-10-05 21:25:53.000 279 21238.34 443.48 43079.61 48032.43 2020-10-05 21:25:54.000 279 21238.39 443.48 43079.59 48032.41 2020-10-05 21:25:55.000 279 21238.42 443.46 43079.57 48032.40 2020-10-05 21:25:56.000 279 21238.42 443.42 43079.57 48032.40 2020-10-05 21:25:57.000 279 21238.40 443.42 43079.59 48032.44 2020-10-05 21:25:58.000 279 21238.39 443.41 43079.56 48032.45 2020-10-05 21:25:59.000 279 21238.40 443.40 43079.62 48032.42 2020-10-05 21:26:00.000 279 21238.40 443.38 43079.63 48032.41 2020-10-05 21:26:01.000 279 21238.40 443.38 43079.60 48032.43 2020-10-05 21:26:02.000 279 21238.36 443.38 43079.60 48032.42 2020-10-05 21:26:03.000 279 21238.34 443.32 43079.62 48032.43 2020-10-05 21:26:04.000 279 21238.36 443.28 43079.63 48032.46 2020-10-05 21:26:05.000 279 21238.38 443.26 43079.66 48032.44 2020-10-05 21:26:06.000 279 21238.37 443.26 43079.64 48032.50 2020-10-05 21:26:07.000 279 21238.39 443.24 43079.67 48032.48 2020-10-05 21:26:08.000 279 21238.39 443.24 43079.66 48032.51 2020-10-05 21:26:09.000 279 21238.39 443.26 43079.66 48032.49 2020-10-05 21:26:10.000 279 21238.38 443.29 43079.64 48032.45 2020-10-05 21:26:11.000 279 21238.39 443.31 43079.63 48032.48 2020-10-05 21:26:12.000 279 21238.39 443.32 43079.60 48032.45 2020-10-05 21:26:13.000 279 21238.38 443.34 43079.62 48032.45 2020-10-05 21:26:14.000 279 21238.42 443.31 43079.63 48032.47 2020-10-05 21:26:15.000 279 21238.43 443.29 43079.62 48032.44 2020-10-05 21:26:16.000 279 21238.42 443.26 43079.60 48032.45 2020-10-05 21:26:17.000 279 21238.37 443.30 43079.61 48032.45 2020-10-05 21:26:18.000 279 21238.37 443.30 43079.61 48032.46 2020-10-05 21:26:19.000 279 21238.38 443.28 43079.63 48032.47 2020-10-05 21:26:20.000 279 21238.32 443.28 43079.64 48032.42 2020-10-05 21:26:21.000 279 21238.29 443.27 43079.68 48032.44 2020-10-05 21:26:22.000 279 21238.28 443.28 43079.69 48032.44 2020-10-05 21:26:23.000 279 21238.26 443.30 43079.68 48032.46 2020-10-05 21:26:24.000 279 21238.25 443.30 43079.68 48032.43 2020-10-05 21:26:25.000 279 21238.26 443.32 43079.66 48032.42 2020-10-05 21:26:26.000 279 21238.26 443.33 43079.65 48032.42 2020-10-05 21:26:27.000 279 21238.24 443.33 43079.64 48032.42 2020-10-05 21:26:28.000 279 21238.23 443.36 43079.60 48032.39 2020-10-05 21:26:29.000 279 21238.19 443.34 43079.59 48032.35 2020-10-05 21:26:30.000 279 21238.18 443.32 43079.60 48032.37 2020-10-05 21:26:31.000 279 21238.21 443.35 43079.59 48032.38 2020-10-05 21:26:32.000 279 21238.21 443.37 43079.58 48032.36 2020-10-05 21:26:33.000 279 21238.21 443.38 43079.56 48032.33 2020-10-05 21:26:34.000 279 21238.21 443.34 43079.57 48032.34 2020-10-05 21:26:35.000 279 21238.22 443.29 43079.58 48032.36 2020-10-05 21:26:36.000 279 21238.19 443.25 43079.57 48032.32 2020-10-05 21:26:37.000 279 21238.23 443.22 43079.63 48032.35 2020-10-05 21:26:38.000 279 21238.23 443.19 43079.65 48032.37 2020-10-05 21:26:39.000 279 21238.24 443.15 43079.64 48032.38 2020-10-05 21:26:40.000 279 21238.21 443.14 43079.63 48032.38 2020-10-05 21:26:41.000 279 21238.24 443.13 43079.64 48032.40 2020-10-05 21:26:42.000 279 21238.26 443.11 43079.67 48032.42 2020-10-05 21:26:43.000 279 21238.25 443.12 43079.72 48032.41 2020-10-05 21:26:44.000 279 21238.23 443.10 43079.70 48032.43 2020-10-05 21:26:45.000 279 21238.25 443.05 43079.68 48032.42 2020-10-05 21:26:46.000 279 21238.27 443.01 43079.67 48032.42 2020-10-05 21:26:47.000 279 21238.27 443.00 43079.70 48032.47 2020-10-05 21:26:48.000 279 21238.31 442.95 43079.72 48032.43 2020-10-05 21:26:49.000 279 21238.29 442.93 43079.75 48032.50 2020-10-05 21:26:50.000 279 21238.29 442.90 43079.76 48032.50 2020-10-05 21:26:51.000 279 21238.34 442.86 43079.75 48032.50 2020-10-05 21:26:52.000 279 21238.30 442.88 43079.72 48032.50 2020-10-05 21:26:53.000 279 21238.25 442.95 43079.69 48032.51 2020-10-05 21:26:54.000 279 21238.20 443.02 43079.69 48032.49 2020-10-05 21:26:55.000 279 21238.19 443.03 43079.63 48032.43 2020-10-05 21:26:56.000 279 21238.12 443.03 43079.63 48032.38 2020-10-05 21:26:57.000 279 21238.06 442.99 43079.64 48032.36 2020-10-05 21:26:58.000 279 21238.03 442.94 43079.58 48032.27 2020-10-05 21:26:59.000 279 21238.04 442.88 43079.58 48032.24 2020-10-05 21:27:00.000 279 21238.05 442.82 43079.58 48032.26 2020-10-05 21:27:01.000 279 21238.01 442.80 43079.56 48032.24 2020-10-05 21:27:02.000 279 21238.00 442.80 43079.55 48032.20 2020-10-05 21:27:03.000 279 21237.96 442.82 43079.52 48032.20 2020-10-05 21:27:04.000 279 21237.96 442.82 43079.49 48032.15 2020-10-05 21:27:05.000 279 21237.95 442.80 43079.48 48032.15 2020-10-05 21:27:06.000 279 21237.96 442.78 43079.48 48032.10 2020-10-05 21:27:07.000 279 21237.93 442.77 43079.47 48032.05 2020-10-05 21:27:08.000 279 21237.94 442.77 43079.46 48032.07 2020-10-05 21:27:09.000 279 21237.94 442.79 43079.45 48032.10 2020-10-05 21:27:10.000 279 21237.91 442.79 43079.45 48032.04 2020-10-05 21:27:11.000 279 21237.96 442.77 43079.43 48032.08 2020-10-05 21:27:12.000 279 21238.00 442.76 43079.41 48032.06 2020-10-05 21:27:13.000 279 21238.06 442.73 43079.44 48032.08 2020-10-05 21:27:14.000 279 21238.13 442.67 43079.45 48032.13 2020-10-05 21:27:15.000 279 21238.13 442.64 43079.46 48032.18 2020-10-05 21:27:16.000 279 21238.15 442.65 43079.48 48032.20 2020-10-05 21:27:17.000 279 21238.11 442.63 43079.53 48032.19 2020-10-05 21:27:18.000 279 21238.05 442.63 43079.52 48032.22 2020-10-05 21:27:19.000 279 21238.02 442.63 43079.53 48032.23 2020-10-05 21:27:20.000 279 21237.97 442.64 43079.54 48032.19 2020-10-05 21:27:21.000 279 21237.91 442.61 43079.54 48032.18 2020-10-05 21:27:22.000 279 21237.92 442.58 43079.57 48032.16 2020-10-05 21:27:23.000 279 21237.93 442.56 43079.57 48032.14 2020-10-05 21:27:24.000 279 21237.95 442.51 43079.58 48032.19 2020-10-05 21:27:25.000 279 21237.95 442.50 43079.58 48032.23 2020-10-05 21:27:26.000 279 21238.00 442.49 43079.61 48032.18 2020-10-05 21:27:27.000 279 21238.04 442.46 43079.59 48032.26 2020-10-05 21:27:28.000 279 21238.08 442.42 43079.62 48032.28 2020-10-05 21:27:29.000 279 21238.05 442.40 43079.62 48032.26 2020-10-05 21:27:30.000 279 21238.08 442.44 43079.62 48032.36 2020-10-05 21:27:31.000 279 21238.00 442.56 43079.60 48032.28 2020-10-05 21:27:32.000 279 21237.91 442.70 43079.53 48032.28 2020-10-05 21:27:33.000 279 21237.88 442.80 43079.42 48032.15 2020-10-05 21:27:34.000 279 21237.87 442.79 43079.37 48032.11 2020-10-05 21:27:35.000 279 21237.89 442.74 43079.30 48031.98 2020-10-05 21:27:36.000 279 21237.88 442.78 43079.30 48031.98 2020-10-05 21:27:37.000 279 21237.88 442.78 43079.28 48031.94 2020-10-05 21:27:38.000 279 21237.89 442.75 43079.26 48031.94 2020-10-05 21:27:39.000 279 21237.90 442.77 43079.24 48031.93 2020-10-05 21:27:40.000 279 21237.87 442.76 43079.24 48031.90 2020-10-05 21:27:41.000 279 21237.87 442.81 43079.26 48031.89 2020-10-05 21:27:42.000 279 21237.89 442.82 43079.24 48031.92 2020-10-05 21:27:43.000 279 21237.87 442.79 43079.23 48031.88 2020-10-05 21:27:44.000 279 21237.87 442.81 43079.19 48031.84 2020-10-05 21:27:45.000 279 21237.88 442.81 43079.17 48031.86 2020-10-05 21:27:46.000 279 21237.91 442.84 43079.19 48031.88 2020-10-05 21:27:47.000 279 21237.95 442.87 43079.17 48031.85 2020-10-05 21:27:48.000 279 21237.94 442.89 43079.15 48031.86 2020-10-05 21:27:49.000 279 21237.92 442.91 43079.11 48031.81 2020-10-05 21:27:50.000 279 21237.90 442.89 43079.10 48031.82 2020-10-05 21:27:51.000 279 21237.92 442.87 43079.14 48031.79 2020-10-05 21:27:52.000 279 21237.95 442.86 43079.16 48031.82 2020-10-05 21:27:53.000 279 21237.91 442.86 43079.16 48031.86 2020-10-05 21:27:54.000 279 21237.92 442.89 43079.15 48031.82 2020-10-05 21:27:55.000 279 21237.93 442.92 43079.16 48031.86 2020-10-05 21:27:56.000 279 21237.94 442.91 43079.18 48031.84 2020-10-05 21:27:57.000 279 21237.95 442.89 43079.18 48031.86 2020-10-05 21:27:58.000 279 21238.02 442.85 43079.21 48031.83 2020-10-05 21:27:59.000 279 21238.05 442.80 43079.21 48031.92 2020-10-05 21:28:00.000 279 21238.05 442.78 43079.25 48031.97 2020-10-05 21:28:01.000 279 21238.05 442.76 43079.30 48031.96 2020-10-05 21:28:02.000 279 21238.07 442.76 43079.32 48031.97 2020-10-05 21:28:03.000 279 21238.06 442.74 43079.34 48032.06 2020-10-05 21:28:04.000 279 21238.06 442.75 43079.34 48032.05 2020-10-05 21:28:05.000 279 21238.03 442.74 43079.36 48032.03 2020-10-05 21:28:06.000 279 21238.02 442.72 43079.38 48032.08 2020-10-05 21:28:07.000 279 21237.98 442.72 43079.38 48032.06 2020-10-05 21:28:08.000 279 21237.93 442.74 43079.36 48032.03 2020-10-05 21:28:09.000 279 21237.89 442.74 43079.34 48032.00 2020-10-05 21:28:10.000 279 21237.85 442.75 43079.36 48031.99 2020-10-05 21:28:11.000 279 21237.83 442.75 43079.38 48031.97 2020-10-05 21:28:12.000 279 21237.80 442.75 43079.39 48031.95 2020-10-05 21:28:13.000 279 21237.79 442.71 43079.42 48031.95 2020-10-05 21:28:14.000 279 21237.77 442.71 43079.41 48031.94 2020-10-05 21:28:15.000 279 21237.76 442.71 43079.41 48031.95 2020-10-05 21:28:16.000 279 21237.74 442.70 43079.41 48031.90 2020-10-05 21:28:17.000 279 21237.69 442.70 43079.44 48031.91 2020-10-05 21:28:18.000 279 21237.71 442.67 43079.43 48031.92 2020-10-05 21:28:19.000 279 21237.76 442.64 43079.40 48031.91 2020-10-05 21:28:20.000 279 21237.74 442.61 43079.49 48031.93 2020-10-05 21:28:21.000 279 21237.76 442.59 43079.48 48031.95 2020-10-05 21:28:22.000 279 21237.76 442.56 43079.46 48031.95 2020-10-05 21:28:23.000 279 21237.74 442.55 43079.47 48031.98 2020-10-05 21:28:24.000 279 21237.72 442.57 43079.50 48031.96 2020-10-05 21:28:25.000 279 21237.69 442.59 43079.47 48031.95 2020-10-05 21:28:26.000 279 21237.67 442.60 43079.41 48031.91 2020-10-05 21:28:27.000 279 21237.67 442.61 43079.44 48031.93 2020-10-05 21:28:28.000 279 21237.69 442.59 43079.45 48031.90 2020-10-05 21:28:29.000 279 21237.70 442.55 43079.45 48031.88 2020-10-05 21:28:30.000 279 21237.72 442.54 43079.41 48031.92 2020-10-05 21:28:31.000 279 21237.70 442.52 43079.45 48031.91 2020-10-05 21:28:32.000 279 21237.69 442.50 43079.47 48031.95 2020-10-05 21:28:33.000 279 21237.71 442.49 43079.47 48031.95 2020-10-05 21:28:34.000 279 21237.72 442.49 43079.47 48031.95 2020-10-05 21:28:35.000 279 21237.67 442.50 43079.47 48031.96 2020-10-05 21:28:36.000 279 21237.66 442.52 43079.44 48031.97 2020-10-05 21:28:37.000 279 21237.66 442.52 43079.43 48031.89 2020-10-05 21:28:38.000 279 21237.66 442.52 43079.42 48031.91 2020-10-05 21:28:39.000 279 21237.66 442.50 43079.44 48031.90 2020-10-05 21:28:40.000 279 21237.63 442.48 43079.43 48031.90 2020-10-05 21:28:41.000 279 21237.68 442.45 43079.48 48031.90 2020-10-05 21:28:42.000 279 21237.72 442.45 43079.48 48031.86 2020-10-05 21:28:43.000 279 21237.72 442.41 43079.45 48031.92 2020-10-05 21:28:44.000 279 21237.71 442.38 43079.49 48031.91 2020-10-05 21:28:45.000 279 21237.76 442.36 43079.51 48031.94 2020-10-05 21:28:46.000 279 21237.78 442.35 43079.54 48031.99 2020-10-05 21:28:47.000 279 21237.77 442.37 43079.54 48031.99 2020-10-05 21:28:48.000 279 21237.80 442.37 43079.51 48032.02 2020-10-05 21:28:49.000 279 21237.76 442.38 43079.50 48031.97 2020-10-05 21:28:50.000 279 21237.76 442.35 43079.49 48031.98 2020-10-05 21:28:51.000 279 21237.76 442.36 43079.51 48031.96 2020-10-05 21:28:52.000 279 21237.71 442.37 43079.50 48032.00 2020-10-05 21:28:53.000 279 21237.69 442.36 43079.43 48031.97 2020-10-05 21:28:54.000 279 21237.69 442.34 43079.47 48031.93 2020-10-05 21:28:55.000 279 21237.70 442.28 43079.51 48031.98 2020-10-05 21:28:56.000 279 21237.73 442.20 43079.58 48032.01 2020-10-05 21:28:57.000 279 21237.76 442.16 43079.66 48032.09 2020-10-05 21:28:58.000 279 21237.82 442.16 43079.66 48032.14 2020-10-05 21:28:59.000 279 21237.81 442.17 43079.70 48032.19 2020-10-05 21:29:00.000 279 21237.82 442.19 43079.71 48032.20 2020-10-05 21:29:01.000 279 21237.82 442.22 43079.69 48032.21 2020-10-05 21:29:02.000 279 21237.81 442.22 43079.70 48032.19 2020-10-05 21:29:03.000 279 21237.78 442.24 43079.71 48032.19 2020-10-05 21:29:04.000 279 21237.79 442.25 43079.71 48032.21 2020-10-05 21:29:05.000 279 21237.76 442.27 43079.71 48032.18 2020-10-05 21:29:06.000 279 21237.73 442.27 43079.69 48032.17 2020-10-05 21:29:07.000 279 21237.69 442.28 43079.64 48032.17 2020-10-05 21:29:08.000 279 21237.69 442.29 43079.68 48032.13 2020-10-05 21:29:09.000 279 21237.68 442.29 43079.66 48032.12 2020-10-05 21:29:10.000 279 21237.65 442.33 43079.66 48032.14 2020-10-05 21:29:11.000 279 21237.63 442.32 43079.63 48032.13 2020-10-05 21:29:12.000 279 21237.60 442.32 43079.64 48032.08 2020-10-05 21:29:13.000 279 21237.60 442.32 43079.64 48032.09 2020-10-05 21:29:14.000 279 21237.55 442.34 43079.61 48032.10 2020-10-05 21:29:15.000 279 21237.52 442.37 43079.56 48032.05 2020-10-05 21:29:16.000 279 21237.46 442.43 43079.55 48031.99 2020-10-05 21:29:17.000 279 21237.45 442.45 43079.51 48031.94 2020-10-05 21:29:18.000 279 21237.42 442.44 43079.46 48031.94 2020-10-05 21:29:19.000 279 21237.41 442.45 43079.46 48031.84 2020-10-05 21:29:20.000 279 21237.43 442.44 43079.45 48031.88 2020-10-05 21:29:21.000 279 21237.41 442.42 43079.44 48031.82 2020-10-05 21:29:22.000 279 21237.41 442.42 43079.41 48031.87 2020-10-05 21:29:23.000 279 21237.42 442.42 43079.41 48031.82 2020-10-05 21:29:24.000 279 21237.47 442.41 43079.41 48031.85 2020-10-05 21:29:25.000 279 21237.45 442.40 43079.42 48031.81 2020-10-05 21:29:26.000 279 21237.44 442.43 43079.41 48031.82 2020-10-05 21:29:27.000 279 21237.41 442.48 43079.39 48031.82 2020-10-05 21:29:28.000 279 21237.37 442.47 43079.35 48031.81 2020-10-05 21:29:29.000 279 21237.35 442.49 43079.33 48031.76 2020-10-05 21:29:30.000 279 21237.30 442.55 43079.33 48031.71 2020-10-05 21:29:31.000 279 21237.22 442.60 43079.28 48031.73 2020-10-05 21:29:32.000 279 21237.21 442.63 43079.27 48031.65 2020-10-05 21:29:33.000 279 21237.21 442.65 43079.23 48031.58 2020-10-05 21:29:34.000 279 21237.19 442.66 43079.20 48031.57 2020-10-05 21:29:35.000 279 21237.20 442.69 43079.17 48031.58 2020-10-05 21:29:36.000 279 21237.23 442.67 43079.18 48031.52 2020-10-05 21:29:37.000 279 21237.26 442.59 43079.18 48031.51 2020-10-05 21:29:38.000 279 21237.26 442.57 43079.15 48031.58 2020-10-05 21:29:39.000 279 21237.29 442.55 43079.18 48031.56 2020-10-05 21:29:40.000 279 21237.30 442.55 43079.18 48031.59 2020-10-05 21:29:41.000 279 21237.27 442.58 43079.22 48031.60 2020-10-05 21:29:42.000 279 21237.24 442.61 43079.16 48031.54 2020-10-05 21:29:43.000 279 21237.25 442.61 43079.15 48031.56 2020-10-05 21:29:44.000 279 21237.27 442.59 43079.16 48031.54 2020-10-05 21:29:45.000 279 21237.30 442.58 43079.16 48031.54 2020-10-05 21:29:46.000 279 21237.31 442.60 43079.16 48031.55 2020-10-05 21:29:47.000 279 21237.31 442.59 43079.14 48031.55 2020-10-05 21:29:48.000 279 21237.32 442.60 43079.16 48031.54 2020-10-05 21:29:49.000 279 21237.33 442.60 43079.17 48031.55 2020-10-05 21:29:50.000 279 21237.37 442.62 43079.17 48031.56 2020-10-05 21:29:51.000 279 21237.34 442.64 43079.12 48031.56 2020-10-05 21:29:52.000 279 21237.35 442.67 43079.11 48031.54 2020-10-05 21:29:53.000 279 21237.34 442.70 43079.08 48031.48 2020-10-05 21:29:54.000 279 21237.34 442.72 43079.04 48031.50 2020-10-05 21:29:55.000 279 21237.37 442.71 43079.05 48031.50 2020-10-05 21:29:56.000 279 21237.39 442.70 43079.05 48031.46 2020-10-05 21:29:57.000 279 21237.41 442.69 43079.06 48031.48 2020-10-05 21:29:58.000 279 21237.40 442.71 43079.04 48031.50 2020-10-05 21:29:59.000 279 21237.41 442.71 43079.06 48031.49 2020-10-05 21:30:00.000 279 21237.40 442.70 43079.07 48031.49 2020-10-05 21:30:01.000 279 21237.39 442.71 43079.06 48031.49 2020-10-05 21:30:02.000 279 21237.40 442.70 43079.03 48031.46 2020-10-05 21:30:03.000 279 21237.40 442.70 43079.03 48031.48 2020-10-05 21:30:04.000 279 21237.44 442.65 43079.06 48031.50 2020-10-05 21:30:05.000 279 21237.46 442.63 43079.08 48031.53 2020-10-05 21:30:06.000 279 21237.45 442.60 43079.09 48031.53 2020-10-05 21:30:07.000 279 21237.46 442.55 43079.11 48031.56 2020-10-05 21:30:08.000 279 21237.47 442.53 43079.17 48031.60 2020-10-05 21:30:09.000 279 21237.49 442.48 43079.20 48031.63 2020-10-05 21:30:10.000 279 21237.47 442.50 43079.20 48031.63 2020-10-05 21:30:11.000 279 21237.46 442.52 43079.20 48031.65 2020-10-05 21:30:12.000 279 21237.47 442.52 43079.20 48031.67 2020-10-05 21:30:13.000 279 21237.42 442.54 43079.17 48031.62 2020-10-05 21:30:14.000 279 21237.43 442.54 43079.16 48031.63 2020-10-05 21:30:15.000 279 21237.46 442.55 43079.12 48031.58 2020-10-05 21:30:16.000 279 21237.47 442.56 43079.13 48031.60 2020-10-05 21:30:17.000 279 21237.46 442.54 43079.11 48031.63 2020-10-05 21:30:18.000 279 21237.46 442.52 43079.14 48031.63 2020-10-05 21:30:19.000 279 21237.49 442.51 43079.15 48031.61 2020-10-05 21:30:20.000 279 21237.52 442.46 43079.16 48031.64 2020-10-05 21:30:21.000 279 21237.54 442.42 43079.18 48031.64 2020-10-05 21:30:22.000 279 21237.54 442.41 43079.18 48031.66 2020-10-05 21:30:23.000 279 21237.48 442.41 43079.17 48031.64 2020-10-05 21:30:24.000 279 21237.51 442.39 43079.19 48031.65 2020-10-05 21:30:25.000 279 21237.50 442.38 43079.19 48031.67 2020-10-05 21:30:26.000 279 21237.46 442.40 43079.19 48031.71 2020-10-05 21:30:27.000 279 21237.41 442.44 43079.16 48031.66 2020-10-05 21:30:28.000 279 21237.36 442.52 43079.14 48031.61 2020-10-05 21:30:29.000 279 21237.35 442.55 43079.12 48031.60 2020-10-05 21:30:30.000 279 21237.37 442.61 43079.08 48031.52 2020-10-05 21:30:31.000 279 21237.39 442.62 43079.04 48031.55 2020-10-05 21:30:32.000 279 21237.39 442.62 43078.98 48031.48 2020-10-05 21:30:33.000 279 21237.39 442.62 43078.98 48031.46 2020-10-05 21:30:34.000 279 21237.39 442.61 43078.95 48031.42 2020-10-05 21:30:35.000 279 21237.38 442.63 43078.93 48031.43 2020-10-05 21:30:36.000 279 21237.34 442.59 43078.88 48031.39 2020-10-05 21:30:37.000 279 21237.35 442.60 43078.91 48031.32 2020-10-05 21:30:38.000 279 21237.33 442.59 43078.90 48031.37 2020-10-05 21:30:39.000 279 21237.33 442.57 43078.91 48031.33 2020-10-05 21:30:40.000 279 21237.29 442.58 43078.90 48031.36 2020-10-05 21:30:41.000 279 21237.25 442.61 43078.89 48031.31 2020-10-05 21:30:42.000 279 21237.26 442.62 43078.87 48031.29 2020-10-05 21:30:43.000 279 21237.28 442.60 43078.86 48031.28 2020-10-05 21:30:44.000 279 21237.30 442.58 43078.87 48031.26 2020-10-05 21:30:45.000 279 21237.32 442.56 43078.87 48031.29 2020-10-05 21:30:46.000 279 21237.34 442.56 43078.90 48031.30 2020-10-05 21:30:47.000 279 21237.31 442.56 43078.92 48031.30 2020-10-05 21:30:48.000 279 21237.30 442.54 43078.90 48031.31 2020-10-05 21:30:49.000 279 21237.32 442.55 43078.90 48031.35 2020-10-05 21:30:50.000 279 21237.34 442.57 43078.86 48031.33 2020-10-05 21:30:51.000 279 21237.37 442.59 43078.87 48031.35 2020-10-05 21:30:52.000 279 21237.40 442.57 43078.88 48031.34 2020-10-05 21:30:53.000 279 21237.35 442.58 43078.89 48031.38 2020-10-05 21:30:54.000 279 21237.38 442.59 43078.87 48031.35 2020-10-05 21:30:55.000 279 21237.37 442.58 43078.85 48031.34 2020-10-05 21:30:56.000 279 21237.37 442.57 43078.88 48031.37 2020-10-05 21:30:57.000 279 21237.38 442.57 43078.88 48031.34 2020-10-05 21:30:58.000 279 21237.40 442.54 43078.89 48031.39 2020-10-05 21:30:59.000 279 21237.44 442.52 43078.94 48031.39 2020-10-05 21:31:00.000 279 21237.45 442.50 43078.96 48031.42 2020-10-05 21:31:01.000 279 21237.43 442.52 43078.94 48031.40 2020-10-05 21:31:02.000 279 21237.44 442.50 43078.94 48031.45 2020-10-05 21:31:03.000 279 21237.39 442.46 43078.97 48031.46 2020-10-05 21:31:04.000 279 21237.41 442.47 43078.97 48031.43 2020-10-05 21:31:05.000 279 21237.40 442.44 43078.98 48031.43 2020-10-05 21:31:06.000 279 21237.41 442.44 43079.01 48031.42 2020-10-05 21:31:07.000 279 21237.41 442.42 43079.01 48031.45 2020-10-05 21:31:08.000 279 21237.43 442.41 43079.01 48031.43 2020-10-05 21:31:09.000 279 21237.42 442.44 43079.02 48031.46 2020-10-05 21:31:10.000 279 21237.42 442.41 43079.01 48031.45 2020-10-05 21:31:11.000 279 21237.39 442.39 43079.05 48031.50 2020-10-05 21:31:12.000 279 21237.40 442.40 43079.06 48031.46 2020-10-05 21:31:13.000 279 21237.41 442.38 43079.06 48031.49 2020-10-05 21:31:14.000 279 21237.41 442.37 43079.04 48031.45 2020-10-05 21:31:15.000 279 21237.38 442.39 43079.00 48031.50 2020-10-05 21:31:16.000 279 21237.37 442.39 43079.01 48031.45 2020-10-05 21:31:17.000 279 21237.36 442.41 43079.01 48031.44 2020-10-05 21:31:18.000 279 21237.37 442.38 43078.98 48031.40 2020-10-05 21:31:19.000 279 21237.35 442.38 43078.98 48031.43 2020-10-05 21:31:20.000 279 21237.37 442.39 43078.97 48031.39 2020-10-05 21:31:21.000 279 21237.35 442.38 43078.97 48031.38 2020-10-05 21:31:22.000 279 21237.37 442.40 43078.94 48031.34 2020-10-05 21:31:23.000 279 21237.36 442.39 43078.96 48031.39 2020-10-05 21:31:24.000 279 21237.37 442.37 43078.96 48031.37 2020-10-05 21:31:25.000 279 21237.41 442.38 43078.97 48031.41 2020-10-05 21:31:26.000 279 21237.39 442.39 43078.97 48031.36 2020-10-05 21:31:27.000 279 21237.37 442.42 43078.95 48031.39 2020-10-05 21:31:28.000 279 21237.40 442.41 43078.95 48031.41 2020-10-05 21:31:29.000 279 21237.41 442.44 43078.95 48031.41 2020-10-05 21:31:30.000 279 21237.45 442.43 43079.01 48031.43 2020-10-05 21:31:31.000 279 21237.45 442.40 43079.01 48031.45 2020-10-05 21:31:32.000 279 21237.49 442.39 43079.01 48031.47 2020-10-05 21:31:33.000 279 21237.54 442.38 43079.03 48031.53 2020-10-05 21:31:34.000 279 21237.51 442.42 43079.05 48031.51 2020-10-05 21:31:35.000 279 21237.49 442.41 43079.06 48031.57 2020-10-05 21:31:36.000 279 21237.48 442.43 43079.04 48031.53 2020-10-05 21:31:37.000 279 21237.50 442.43 43079.02 48031.53 2020-10-05 21:31:38.000 279 21237.54 442.43 43079.04 48031.57 2020-10-05 21:31:39.000 279 21237.52 442.46 43079.04 48031.53 2020-10-05 21:31:40.000 279 21237.52 442.45 43079.06 48031.57 2020-10-05 21:31:41.000 279 21237.56 442.45 43079.04 48031.53 2020-10-05 21:31:42.000 279 21237.52 442.44 43079.04 48031.57 2020-10-05 21:31:43.000 279 21237.47 442.42 43079.03 48031.56 2020-10-05 21:31:44.000 279 21237.42 442.37 43079.07 48031.56 2020-10-05 21:31:45.000 279 21237.36 442.34 43079.09 48031.51 2020-10-05 21:31:46.000 279 21237.33 442.32 43079.09 48031.49 2020-10-05 21:31:47.000 279 21237.32 442.33 43079.09 48031.52 2020-10-05 21:31:48.000 279 21237.32 442.34 43079.08 48031.53 2020-10-05 21:31:49.000 279 21237.30 442.35 43079.11 48031.49 2020-10-05 21:31:50.000 279 21237.30 442.38 43079.07 48031.50 2020-10-05 21:31:51.000 279 21237.27 442.38 43079.08 48031.52 2020-10-05 21:31:52.000 279 21237.26 442.40 43079.09 48031.48 2020-10-05 21:31:53.000 279 21237.25 442.43 43079.07 48031.44 2020-10-05 21:31:54.000 279 21237.28 442.43 43079.03 48031.47 2020-10-05 21:31:55.000 279 21237.28 442.41 43079.01 48031.43 2020-10-05 21:31:56.000 279 21237.25 442.41 43079.01 48031.47 2020-10-05 21:31:57.000 279 21237.25 442.41 43079.02 48031.37 2020-10-05 21:31:58.000 279 21237.24 442.45 43079.05 48031.44 2020-10-05 21:31:59.000 279 21237.24 442.48 43079.03 48031.40 2020-10-05 21:32:00.000 279 21237.30 442.47 43079.00 48031.39 2020-10-05 21:32:01.000 279 21237.28 442.51 43079.04 48031.40 2020-10-05 21:32:02.000 279 21237.27 442.56 43079.02 48031.39 2020-10-05 21:32:03.000 279 21237.29 442.60 43078.99 48031.40 2020-10-05 21:32:04.000 279 21237.28 442.65 43078.94 48031.37 2020-10-05 21:32:05.000 279 21237.28 442.68 43078.95 48031.36 2020-10-05 21:32:06.000 279 21237.28 442.69 43078.94 48031.35 2020-10-05 21:32:07.000 279 21237.28 442.68 43078.91 48031.36 2020-10-05 21:32:08.000 279 21237.28 442.71 43078.91 48031.38 2020-10-05 21:32:09.000 279 21237.29 442.70 43078.92 48031.39 2020-10-05 21:32:10.000 279 21237.29 442.75 43078.91 48031.36 2020-10-05 21:32:11.000 279 21237.30 442.77 43078.90 48031.38 2020-10-05 21:32:12.000 279 21237.29 442.76 43078.88 48031.36 2020-10-05 21:32:13.000 279 21237.33 442.74 43078.87 48031.32 2020-10-05 21:32:14.000 279 21237.36 442.73 43078.86 48031.35 2020-10-05 21:32:15.000 279 21237.37 442.71 43078.89 48031.38 2020-10-05 21:32:16.000 279 21237.37 442.71 43078.90 48031.36 2020-10-05 21:32:17.000 279 21237.36 442.73 43078.87 48031.36 2020-10-05 21:32:18.000 279 21237.35 442.70 43078.90 48031.40 2020-10-05 21:32:19.000 279 21237.35 442.69 43078.89 48031.35 2020-10-05 21:32:20.000 279 21237.32 442.70 43078.87 48031.34 2020-10-05 21:32:21.000 279 21237.29 442.72 43078.84 48031.36 2020-10-05 21:32:22.000 279 21237.32 442.75 43078.83 48031.32 2020-10-05 21:32:23.000 279 21237.30 442.76 43078.81 48031.33 2020-10-05 21:32:24.000 279 21237.30 442.76 43078.81 48031.29 2020-10-05 21:32:25.000 279 21237.30 442.75 43078.80 48031.26 2020-10-05 21:32:26.000 279 21237.31 442.76 43078.78 48031.28 2020-10-05 21:32:27.000 279 21237.30 442.73 43078.77 48031.23 2020-10-05 21:32:28.000 279 21237.32 442.74 43078.78 48031.24 2020-10-05 21:32:29.000 279 21237.32 442.76 43078.77 48031.21 2020-10-05 21:32:30.000 279 21237.30 442.79 43078.72 48031.18 2020-10-05 21:32:31.000 279 21237.30 442.81 43078.69 48031.21 2020-10-05 21:32:32.000 279 21237.30 442.81 43078.69 48031.18 2020-10-05 21:32:33.000 279 21237.26 442.83 43078.69 48031.15 2020-10-05 21:32:34.000 279 21237.24 442.87 43078.67 48031.15 2020-10-05 21:32:35.000 279 21237.21 442.94 43078.62 48031.11 2020-10-05 21:32:36.000 279 21237.22 442.99 43078.59 48031.05 2020-10-05 21:32:37.000 279 21237.19 442.99 43078.58 48031.02 2020-10-05 21:32:38.000 279 21237.20 442.96 43078.54 48031.00 2020-10-05 21:32:39.000 279 21237.24 442.94 43078.53 48030.96 2020-10-05 21:32:40.000 279 21237.26 442.96 43078.53 48030.96 2020-10-05 21:32:41.000 279 21237.32 442.94 43078.51 48030.98 2020-10-05 21:32:42.000 279 21237.38 442.94 43078.53 48031.05 2020-10-05 21:32:43.000 279 21237.47 442.94 43078.47 48031.01 2020-10-05 21:32:44.000 279 21237.52 442.92 43078.50 48031.03 2020-10-05 21:32:45.000 279 21237.55 442.92 43078.50 48031.04 2020-10-05 21:32:46.000 279 21237.56 442.90 43078.50 48031.10 2020-10-05 21:32:47.000 279 21237.55 442.89 43078.49 48031.13 2020-10-05 21:32:48.000 279 21237.54 442.88 43078.48 48031.08 2020-10-05 21:32:49.000 279 21237.57 442.88 43078.46 48031.11 2020-10-05 21:32:50.000 279 21237.63 442.82 43078.54 48031.10 2020-10-05 21:32:51.000 279 21237.63 442.82 43078.52 48031.12 2020-10-05 21:32:52.000 279 21237.62 442.84 43078.53 48031.14 2020-10-05 21:32:53.000 279 21237.62 442.82 43078.55 48031.15 2020-10-05 21:32:54.000 279 21237.62 442.83 43078.53 48031.18 2020-10-05 21:32:55.000 279 21237.61 442.85 43078.54 48031.16 2020-10-05 21:32:56.000 279 21237.59 442.86 43078.57 48031.20 2020-10-05 21:32:57.000 279 21237.57 442.86 43078.56 48031.15 2020-10-05 21:32:58.000 279 21237.57 442.86 43078.54 48031.13 2020-10-05 21:32:59.000 279 21237.59 442.86 43078.53 48031.16 2020-10-05 21:33:00.000 279 21237.62 442.86 43078.51 48031.12 2020-10-05 21:33:01.000 279 21237.62 442.83 43078.51 48031.15 2020-10-05 21:33:02.000 279 21237.62 442.83 43078.55 48031.15 2020-10-05 21:33:03.000 279 21237.64 442.87 43078.56 48031.20 2020-10-05 21:33:04.000 279 21237.63 442.84 43078.55 48031.16 2020-10-05 21:33:05.000 279 21237.67 442.81 43078.56 48031.18 2020-10-05 21:33:06.000 279 21237.67 442.82 43078.57 48031.21 2020-10-05 21:33:07.000 279 21237.70 442.79 43078.58 48031.21 2020-10-05 21:33:08.000 279 21237.70 442.79 43078.58 48031.20 2020-10-05 21:33:09.000 279 21237.74 442.80 43078.57 48031.26 2020-10-05 21:33:10.000 279 21237.75 442.77 43078.59 48031.24 2020-10-05 21:33:11.000 279 21237.80 442.76 43078.63 48031.31 2020-10-05 21:33:12.000 279 21237.85 442.71 43078.63 48031.28 2020-10-05 21:33:13.000 279 21237.83 442.72 43078.61 48031.35 2020-10-05 21:33:14.000 279 21237.80 442.70 43078.65 48031.32 2020-10-05 21:33:15.000 279 21237.77 442.72 43078.67 48031.37 2020-10-05 21:33:16.000 279 21237.72 442.80 43078.64 48031.29 2020-10-05 21:33:17.000 279 21237.70 442.87 43078.56 48031.25 2020-10-05 21:33:18.000 279 21237.67 442.91 43078.48 48031.21 2020-10-05 21:33:19.000 279 21237.67 442.94 43078.46 48031.15 2020-10-05 21:33:20.000 279 21237.65 442.95 43078.42 48031.11 2020-10-05 21:33:21.000 279 21237.63 442.98 43078.42 48031.08 2020-10-05 21:33:22.000 279 21237.64 442.96 43078.42 48031.05 2020-10-05 21:33:23.000 279 21237.65 442.94 43078.40 48031.06 2020-10-05 21:33:24.000 279 21237.66 442.93 43078.40 48031.03 2020-10-05 21:33:25.000 279 21237.68 442.96 43078.41 48031.05 2020-10-05 21:33:26.000 279 21237.67 442.98 43078.37 48031.02 2020-10-05 21:33:27.000 279 21237.66 443.02 43078.36 48031.03 2020-10-05 21:33:28.000 279 21237.67 443.05 43078.37 48031.03 2020-10-05 21:33:29.000 279 21237.67 443.07 43078.34 48031.00 2020-10-05 21:33:30.000 279 21237.69 443.09 43078.34 48031.00 2020-10-05 21:33:31.000 279 21237.67 443.12 43078.37 48031.00 2020-10-05 21:33:32.000 279 21237.66 443.12 43078.34 48030.98 2020-10-05 21:33:33.000 279 21237.67 443.12 43078.31 48030.97 2020-10-05 21:33:34.000 279 21237.66 443.12 43078.34 48030.99 2020-10-05 21:33:35.000 279 21237.66 443.16 43078.32 48030.94 2020-10-05 21:33:36.000 279 21237.67 443.14 43078.31 48030.99 2020-10-05 21:33:37.000 279 21237.65 443.14 43078.29 48030.97 2020-10-05 21:33:38.000 279 21237.66 443.19 43078.29 48030.96 2020-10-05 21:33:39.000 279 21237.67 443.21 43078.33 48030.94 2020-10-05 21:33:40.000 279 21237.67 443.20 43078.34 48030.98 2020-10-05 21:33:41.000 279 21237.68 443.18 43078.32 48030.96 2020-10-05 21:33:42.000 279 21237.70 443.17 43078.31 48030.98 2020-10-05 21:33:43.000 279 21237.69 443.12 43078.34 48031.02 2020-10-05 21:33:44.000 279 21237.71 443.12 43078.34 48030.96 2020-10-05 21:33:45.000 279 21237.73 443.09 43078.36 48031.05 2020-10-05 21:33:46.000 279 21237.74 443.05 43078.39 48031.04 2020-10-05 21:33:47.000 279 21237.74 443.01 43078.45 48031.07 2020-10-05 21:33:48.000 279 21237.72 443.00 43078.47 48031.12 2020-10-05 21:33:49.000 279 21237.73 443.00 43078.48 48031.16 2020-10-05 21:33:50.000 279 21237.77 442.96 43078.47 48031.13 2020-10-05 21:33:51.000 279 21237.81 442.96 43078.49 48031.17 2020-10-05 21:33:52.000 279 21237.82 442.96 43078.49 48031.20 2020-10-05 21:33:53.000 279 21237.82 442.94 43078.51 48031.21 2020-10-05 21:33:54.000 279 21237.85 442.88 43078.56 48031.24 2020-10-05 21:33:55.000 279 21237.85 442.87 43078.58 48031.27 2020-10-05 21:33:56.000 279 21237.88 442.87 43078.61 48031.30 2020-10-05 21:33:57.000 279 21237.90 442.85 43078.62 48031.32 2020-10-05 21:33:58.000 279 21237.89 442.85 43078.63 48031.34 2020-10-05 21:33:59.000 279 21237.87 442.86 43078.64 48031.35 2020-10-05 21:34:00.000 279 21237.90 442.85 43078.69 48031.38 2020-10-05 21:34:01.000 279 21237.91 442.83 43078.66 48031.39 2020-10-05 21:34:02.000 279 21237.99 442.78 43078.66 48031.40 2020-10-05 21:34:03.000 279 21238.03 442.76 43078.72 48031.50 2020-10-05 21:34:04.000 279 21238.02 442.76 43078.76 48031.48 2020-10-05 21:34:05.000 279 21238.04 442.75 43078.78 48031.47 2020-10-05 21:34:06.000 279 21238.05 442.73 43078.77 48031.51 2020-10-05 21:34:07.000 279 21238.06 442.67 43078.81 48031.56 2020-10-05 21:34:08.000 279 21238.05 442.63 43078.84 48031.58 2020-10-05 21:34:09.000 279 21238.01 442.63 43078.89 48031.54 2020-10-05 21:34:10.000 279 21238.00 442.63 43078.87 48031.61 2020-10-05 21:34:11.000 279 21238.02 442.63 43078.88 48031.64 2020-10-05 21:34:12.000 279 21237.99 442.63 43078.87 48031.63 2020-10-05 21:34:13.000 279 21237.96 442.64 43078.89 48031.61 2020-10-05 21:34:14.000 279 21237.95 442.61 43078.89 48031.58 2020-10-05 21:34:15.000 279 21237.91 442.66 43078.85 48031.62 2020-10-05 21:34:16.000 279 21237.92 442.67 43078.84 48031.59 2020-10-05 21:34:17.000 279 21237.92 442.66 43078.86 48031.57 2020-10-05 21:34:18.000 279 21237.92 442.64 43078.86 48031.55 2020-10-05 21:34:19.000 279 21237.91 442.66 43078.84 48031.58 2020-10-05 21:34:20.000 279 21237.95 442.66 43078.87 48031.56 2020-10-05 21:34:21.000 279 21237.93 442.64 43078.84 48031.52 2020-10-05 21:34:22.000 279 21237.92 442.61 43078.87 48031.56 2020-10-05 21:34:23.000 279 21237.91 442.60 43078.86 48031.56 2020-10-05 21:34:24.000 279 21237.91 442.59 43078.84 48031.56 2020-10-05 21:34:25.000 279 21237.91 442.58 43078.86 48031.52 2020-10-05 21:34:26.000 279 21237.94 442.59 43078.85 48031.57 2020-10-05 21:34:27.000 279 21237.97 442.58 43078.86 48031.52 2020-10-05 21:34:28.000 279 21237.99 442.54 43078.83 48031.57 2020-10-05 21:34:29.000 279 21237.97 442.54 43078.83 48031.54 2020-10-05 21:34:30.000 279 21237.98 442.54 43078.85 48031.59 2020-10-05 21:34:31.000 279 21237.97 442.52 43078.85 48031.59 2020-10-05 21:34:32.000 279 21238.00 442.53 43078.86 48031.60 2020-10-05 21:34:33.000 279 21237.99 442.53 43078.87 48031.62 2020-10-05 21:34:34.000 279 21237.94 442.51 43078.86 48031.59 2020-10-05 21:34:35.000 279 21237.92 442.52 43078.88 48031.59 2020-10-05 21:34:36.000 279 21237.97 442.47 43078.88 48031.60 2020-10-05 21:34:37.000 279 21237.96 442.45 43078.89 48031.60 2020-10-05 21:34:38.000 279 21237.96 442.44 43078.87 48031.59 2020-10-05 21:34:39.000 279 21237.96 442.44 43078.91 48031.59 2020-10-05 21:34:40.000 279 21237.95 442.40 43078.92 48031.63 2020-10-05 21:34:41.000 279 21237.95 442.36 43078.91 48031.64 2020-10-05 21:34:42.000 279 21237.97 442.35 43078.94 48031.63 2020-10-05 21:34:43.000 279 21238.01 442.28 43078.97 48031.67 2020-10-05 21:34:44.000 279 21238.08 442.20 43079.02 48031.76 2020-10-05 21:34:45.000 279 21238.08 442.18 43079.05 48031.77 2020-10-05 21:34:46.000 279 21238.14 442.16 43079.08 48031.81 2020-10-05 21:34:47.000 279 21238.12 442.17 43079.11 48031.85 2020-10-05 21:34:48.000 279 21238.13 442.22 43079.09 48031.87 2020-10-05 21:34:49.000 279 21238.11 442.24 43079.10 48031.89 2020-10-05 21:34:50.000 279 21238.12 442.25 43079.06 48031.79 2020-10-05 21:34:51.000 279 21238.10 442.26 43079.02 48031.83 2020-10-05 21:34:52.000 279 21238.11 442.27 43079.01 48031.78 2020-10-05 21:34:53.000 279 21238.13 442.25 43079.00 48031.77 2020-10-05 21:34:54.000 279 21238.12 442.26 43078.99 48031.75 2020-10-05 21:34:55.000 279 21238.09 442.25 43079.00 48031.76 2020-10-05 21:34:56.000 279 21238.13 442.24 43078.98 48031.78 2020-10-05 21:34:57.000 279 21238.14 442.22 43078.97 48031.78 2020-10-05 21:34:58.000 279 21238.14 442.20 43078.96 48031.77 2020-10-05 21:34:59.000 279 21238.14 442.21 43079.00 48031.82 2020-10-05 21:35:00.000 279 21238.15 442.20 43079.01 48031.80 2020-10-05 21:35:01.000 279 21238.16 442.17 43079.01 48031.81 2020-10-05 21:35:02.000 279 21238.15 442.17 43079.01 48031.84 2020-10-05 21:35:03.000 279 21238.18 442.16 43079.03 48031.79 2020-10-05 21:35:04.000 279 21238.16 442.17 43079.02 48031.84 2020-10-05 21:35:05.000 279 21238.10 442.19 43079.02 48031.78 2020-10-05 21:35:06.000 279 21238.11 442.22 43079.01 48031.81 2020-10-05 21:35:07.000 279 21238.13 442.19 43078.99 48031.77 2020-10-05 21:35:08.000 279 21238.14 442.19 43078.95 48031.75 2020-10-05 21:35:09.000 279 21238.20 442.17 43078.98 48031.79 2020-10-05 21:35:10.000 279 21238.23 442.17 43079.01 48031.80 2020-10-05 21:35:11.000 279 21238.26 442.17 43079.03 48031.83 2020-10-05 21:35:12.000 279 21238.28 442.17 43079.02 48031.84 2020-10-05 21:35:13.000 279 21238.30 442.18 43079.01 48031.87 2020-10-05 21:35:14.000 279 21238.32 442.14 43079.01 48031.86 2020-10-05 21:35:15.000 279 21238.31 442.15 43079.01 48031.87 2020-10-05 21:35:16.000 279 21238.32 442.13 43079.02 48031.89 2020-10-05 21:35:17.000 279 21238.31 442.11 43079.02 48031.91 2020-10-05 21:35:18.000 279 21238.33 442.09 43079.03 48031.94 2020-10-05 21:35:19.000 279 21238.36 442.10 43079.08 48031.96 2020-10-05 21:35:20.000 279 21238.39 442.11 43079.11 48031.97 2020-10-05 21:35:21.000 279 21238.38 442.11 43079.11 48031.97 2020-10-05 21:35:22.000 279 21238.39 442.11 43079.13 48031.95 2020-10-05 21:35:23.000 279 21238.42 442.12 43079.13 48031.99 2020-10-05 21:35:24.000 279 21238.42 442.11 43079.13 48032.03 2020-10-05 21:35:25.000 279 21238.44 442.09 43079.15 48032.01 2020-10-05 21:35:26.000 279 21238.50 442.12 43079.13 48032.05 2020-10-05 21:35:27.000 279 21238.53 442.12 43079.16 48032.06 2020-10-05 21:35:28.000 279 21238.61 442.12 43079.18 48032.10 2020-10-05 21:35:29.000 279 21238.69 442.12 43079.16 48032.11 2020-10-05 21:35:30.000 279 21238.79 442.07 43079.18 48032.19 2020-10-05 21:35:31.000 279 21238.85 442.01 43079.22 48032.22 2020-10-05 21:35:32.000 279 21238.85 441.99 43079.23 48032.30 2020-10-05 21:35:33.000 279 21238.87 441.98 43079.26 48032.32 2020-10-05 21:35:34.000 279 21238.83 441.96 43079.31 48032.32 2020-10-05 21:35:35.000 279 21238.80 441.95 43079.33 48032.34 2020-10-05 21:35:36.000 279 21238.77 441.95 43079.33 48032.37 2020-10-05 21:35:37.000 279 21238.78 441.94 43079.34 48032.36 2020-10-05 21:35:38.000 279 21238.75 441.93 43079.34 48032.33 2020-10-05 21:35:39.000 279 21238.68 441.95 43079.34 48032.32 2020-10-05 21:35:40.000 279 21238.68 441.98 43079.37 48032.34 2020-10-05 21:35:41.000 279 21238.68 442.02 43079.37 48032.32 2020-10-05 21:35:42.000 279 21238.73 442.03 43079.32 48032.30 2020-10-05 21:35:43.000 279 21238.73 442.08 43079.27 48032.30 2020-10-05 21:35:44.000 279 21238.79 442.10 43079.26 48032.30 2020-10-05 21:35:45.000 279 21238.82 442.14 43079.24 48032.30 2020-10-05 21:35:46.000 279 21238.80 442.18 43079.21 48032.32 2020-10-05 21:35:47.000 279 21238.79 442.19 43079.21 48032.27 2020-10-05 21:35:48.000 279 21238.78 442.22 43079.18 48032.26 2020-10-05 21:35:49.000 279 21238.76 442.25 43079.14 48032.17 2020-10-05 21:35:50.000 279 21238.75 442.25 43079.11 48032.20 2020-10-05 21:35:51.000 279 21238.78 442.22 43079.16 48032.16 2020-10-05 21:35:52.000 279 21238.74 442.24 43079.13 48032.20 2020-10-05 21:35:53.000 279 21238.73 442.24 43079.09 48032.13 2020-10-05 21:35:54.000 279 21238.71 442.26 43079.13 48032.14 2020-10-05 21:35:55.000 279 21238.71 442.26 43079.12 48032.16 2020-10-05 21:35:56.000 279 21238.71 442.26 43079.13 48032.14 2020-10-05 21:35:57.000 279 21238.72 442.28 43079.15 48032.12 2020-10-05 21:35:58.000 279 21238.70 442.28 43079.11 48032.13 2020-10-05 21:35:59.000 279 21238.69 442.30 43079.12 48032.11 2020-10-05 21:36:00.000 279 21238.70 442.33 43079.13 48032.17 2020-10-05 21:36:01.000 279 21238.76 442.38 43079.09 48032.11 2020-10-05 21:36:02.000 279 21238.77 442.48 43079.10 48032.15 2020-10-05 21:36:03.000 279 21238.76 442.50 43079.11 48032.16 2020-10-05 21:36:04.000 279 21238.80 442.52 43079.11 48032.11 2020-10-05 21:36:05.000 279 21238.81 442.55 43079.11 48032.14 2020-10-05 21:36:06.000 279 21238.83 442.58 43079.10 48032.13 2020-10-05 21:36:07.000 279 21238.86 442.61 43079.08 48032.18 2020-10-05 21:36:08.000 279 21238.90 442.61 43079.10 48032.22 2020-10-05 21:36:09.000 279 21238.90 442.62 43079.10 48032.19 2020-10-05 21:36:10.000 279 21238.92 442.62 43079.13 48032.18 2020-10-05 21:36:11.000 279 21238.97 442.61 43079.15 48032.26 2020-10-05 21:36:12.000 279 21239.03 442.64 43079.14 48032.26 2020-10-05 21:36:13.000 279 21239.05 442.71 43079.13 48032.27 2020-10-05 21:36:14.000 279 21239.05 442.72 43079.11 48032.35 2020-10-05 21:36:15.000 279 21239.13 442.72 43079.18 48032.34 2020-10-05 21:36:16.000 279 21239.14 442.71 43079.20 48032.34 2020-10-05 21:36:17.000 279 21239.16 442.73 43079.21 48032.41 2020-10-05 21:36:18.000 279 21239.20 442.74 43079.25 48032.39 2020-10-05 21:36:19.000 279 21239.24 442.76 43079.27 48032.51 2020-10-05 21:36:20.000 279 21239.27 442.79 43079.29 48032.45 2020-10-05 21:36:21.000 279 21239.31 442.79 43079.28 48032.57 2020-10-05 21:36:22.000 279 21239.36 442.79 43079.29 48032.55 2020-10-05 21:36:23.000 279 21239.39 442.83 43079.32 48032.62 2020-10-05 21:36:24.000 279 21239.39 442.88 43079.30 48032.62 2020-10-05 21:36:25.000 279 21239.39 442.85 43079.31 48032.59 2020-10-05 21:36:26.000 279 21239.41 442.87 43079.33 48032.62 2020-10-05 21:36:27.000 279 21239.42 442.88 43079.34 48032.61 2020-10-05 21:36:28.000 279 21239.41 442.87 43079.36 48032.64 2020-10-05 21:36:29.000 279 21239.41 442.81 43079.33 48032.66 2020-10-05 21:36:30.000 279 21239.42 442.81 43079.33 48032.62 2020-10-05 21:36:31.000 279 21239.46 442.84 43079.34 48032.68 2020-10-05 21:36:32.000 279 21239.46 442.86 43079.33 48032.65 2020-10-05 21:36:33.000 279 21239.42 442.90 43079.35 48032.66 2020-10-05 21:36:34.000 279 21239.43 442.93 43079.32 48032.67 2020-10-05 21:36:35.000 279 21239.49 442.95 43079.29 48032.68 2020-10-05 21:36:36.000 279 21239.52 442.95 43079.27 48032.61 2020-10-05 21:36:37.000 279 21239.49 442.96 43079.28 48032.65 2020-10-05 21:36:38.000 279 21239.54 442.98 43079.29 48032.67 2020-10-05 21:36:39.000 279 21239.53 443.05 43079.27 48032.60 2020-10-05 21:36:40.000 279 21239.55 443.08 43079.23 48032.60 2020-10-05 21:36:41.000 279 21239.52 443.11 43079.20 48032.61 2020-10-05 21:36:42.000 279 21239.53 443.15 43079.19 48032.57 2020-10-05 21:36:43.000 279 21239.56 443.20 43079.15 48032.56 2020-10-05 21:36:44.000 279 21239.56 443.19 43079.13 48032.55 2020-10-05 21:36:45.000 279 21239.58 443.20 43079.11 48032.52 2020-10-05 21:36:46.000 279 21239.58 443.18 43079.09 48032.56 2020-10-05 21:36:47.000 279 21239.63 443.17 43079.12 48032.50 2020-10-05 21:36:48.000 279 21239.61 443.23 43079.07 48032.54 2020-10-05 21:36:49.000 279 21239.63 443.25 43079.04 48032.53 2020-10-05 21:36:50.000 279 21239.66 443.28 43079.01 48032.51 2020-10-05 21:36:51.000 279 21239.65 443.30 43078.98 48032.48 2020-10-05 21:36:52.000 279 21239.64 443.30 43078.98 48032.47 2020-10-05 21:36:53.000 279 21239.68 443.32 43078.96 48032.51 2020-10-05 21:36:54.000 279 21239.71 443.27 43078.94 48032.46 2020-10-05 21:36:55.000 279 21239.71 443.25 43078.97 48032.47 2020-10-05 21:36:56.000 279 21239.73 443.24 43078.94 48032.46 2020-10-05 21:36:57.000 279 21239.76 443.19 43078.94 48032.45 2020-10-05 21:36:58.000 279 21239.77 443.17 43078.92 48032.47 2020-10-05 21:36:59.000 279 21239.80 443.16 43078.92 48032.46 2020-10-05 21:37:00.000 279 21239.81 443.16 43078.93 48032.47 2020-10-05 21:37:01.000 279 21239.81 443.14 43078.93 48032.46 2020-10-05 21:37:02.000 279 21239.81 443.17 43078.94 48032.44 2020-10-05 21:37:03.000 279 21239.83 443.19 43078.95 48032.50 2020-10-05 21:37:04.000 279 21239.84 443.17 43078.96 48032.48 2020-10-05 21:37:05.000 279 21239.83 443.16 43078.97 48032.47 2020-10-05 21:37:06.000 279 21239.85 443.15 43078.97 48032.47 2020-10-05 21:37:07.000 279 21239.85 443.11 43078.97 48032.49 2020-10-05 21:37:08.000 279 21239.85 443.11 43078.99 48032.52 2020-10-05 21:37:09.000 279 21239.81 443.17 43078.97 48032.52 2020-10-05 21:37:10.000 279 21239.82 443.18 43078.95 48032.50 2020-10-05 21:37:11.000 279 21239.82 443.19 43078.91 48032.46 2020-10-05 21:37:12.000 279 21239.81 443.22 43078.90 48032.46 2020-10-05 21:37:13.000 279 21239.81 443.26 43078.88 48032.44 2020-10-05 21:37:14.000 279 21239.81 443.26 43078.86 48032.43 2020-10-05 21:37:15.000 279 21239.82 443.28 43078.86 48032.43 2020-10-05 21:37:16.000 279 21239.84 443.29 43078.87 48032.42 2020-10-05 21:37:17.000 279 21239.85 443.31 43078.84 48032.44 2020-10-05 21:37:18.000 279 21239.82 443.33 43078.86 48032.39 2020-10-05 21:37:19.000 279 21239.86 443.33 43078.86 48032.44 2020-10-05 21:37:20.000 279 21239.85 443.35 43078.83 48032.36 2020-10-05 21:37:21.000 279 21239.85 443.35 43078.85 48032.41 2020-10-05 21:37:22.000 279 21239.87 443.36 43078.83 48032.42 2020-10-05 21:37:23.000 279 21239.88 443.39 43078.81 48032.42 2020-10-05 21:37:24.000 279 21239.87 443.40 43078.76 48032.35 2020-10-05 21:37:25.000 279 21239.85 443.39 43078.75 48032.37 2020-10-05 21:37:26.000 279 21239.84 443.40 43078.76 48032.34 2020-10-05 21:37:27.000 279 21239.83 443.36 43078.73 48032.33 2020-10-05 21:37:28.000 279 21239.83 443.34 43078.75 48032.33 2020-10-05 21:37:29.000 279 21239.81 443.33 43078.73 48032.33 2020-10-05 21:37:30.000 279 21239.77 443.33 43078.76 48032.32 2020-10-05 21:37:31.000 279 21239.74 443.31 43078.76 48032.28 2020-10-05 21:37:32.000 279 21239.69 443.27 43078.77 48032.32 2020-10-05 21:37:33.000 279 21239.68 443.26 43078.77 48032.30 2020-10-05 21:37:34.000 279 21239.71 443.27 43078.76 48032.28 2020-10-05 21:37:35.000 279 21239.72 443.25 43078.80 48032.30 2020-10-05 21:37:36.000 279 21239.75 443.23 43078.82 48032.28 2020-10-05 21:37:37.000 279 21239.79 443.18 43078.82 48032.34 2020-10-05 21:37:38.000 279 21239.87 443.16 43078.84 48032.38 2020-10-05 21:37:39.000 279 21239.91 443.17 43078.87 48032.40 2020-10-05 21:37:40.000 279 21239.93 443.22 43078.86 48032.48 2020-10-05 21:37:41.000 279 21239.94 443.24 43078.86 48032.44 2020-10-05 21:37:42.000 279 21239.94 443.24 43078.83 48032.46 2020-10-05 21:37:43.000 279 21239.94 443.25 43078.84 48032.41 2020-10-05 21:37:44.000 279 21239.89 443.27 43078.86 48032.45 2020-10-05 21:37:45.000 279 21239.88 443.32 43078.86 48032.39 2020-10-05 21:37:46.000 279 21239.90 443.34 43078.84 48032.43 2020-10-05 21:37:47.000 279 21239.90 443.33 43078.82 48032.39 2020-10-05 21:37:48.000 279 21239.87 443.35 43078.79 48032.35 2020-10-05 21:37:49.000 279 21239.89 443.32 43078.79 48032.40 2020-10-05 21:37:50.000 279 21239.92 443.27 43078.83 48032.38 2020-10-05 21:37:51.000 279 21239.96 443.27 43078.90 48032.41 2020-10-05 21:37:52.000 279 21239.96 443.26 43078.91 48032.49 2020-10-05 21:37:53.000 279 21239.99 443.22 43078.92 48032.50 2020-10-05 21:37:54.000 279 21239.97 443.24 43078.97 48032.53 2020-10-05 21:37:55.000 279 21239.96 443.26 43078.99 48032.57 2020-10-05 21:37:56.000 279 21239.94 443.30 43078.95 48032.57 2020-10-05 21:37:57.000 279 21239.96 443.34 43078.97 48032.58 2020-10-05 21:37:58.000 279 21240.02 443.34 43078.95 48032.54 2020-10-05 21:37:59.000 279 21240.00 443.36 43078.96 48032.55 2020-10-05 21:38:00.000 279 21239.99 443.33 43078.97 48032.59 2020-10-05 21:38:01.000 279 21240.00 443.35 43078.97 48032.56 2020-10-05 21:38:02.000 279 21239.99 443.37 43078.98 48032.55 2020-10-05 21:38:03.000 279 21239.99 443.35 43079.00 48032.58 2020-10-05 21:38:04.000 279 21239.98 443.38 43078.97 48032.56 2020-10-05 21:38:05.000 279 21239.96 443.41 43078.95 48032.57 2020-10-05 21:38:06.000 279 21239.96 443.45 43078.93 48032.61 2020-10-05 21:38:07.000 279 21239.94 443.50 43078.92 48032.55 2020-10-05 21:38:08.000 279 21239.95 443.56 43078.87 48032.53 2020-10-05 21:38:09.000 279 21239.96 443.59 43078.82 48032.45 2020-10-05 21:38:10.000 279 21240.00 443.62 43078.78 48032.44 2020-10-05 21:38:11.000 279 21239.98 443.65 43078.77 48032.44 2020-10-05 21:38:12.000 279 21240.02 443.68 43078.74 48032.39 2020-10-05 21:38:13.000 279 21240.03 443.70 43078.70 48032.37 2020-10-05 21:38:14.000 279 21240.03 443.72 43078.68 48032.36 2020-10-05 21:38:15.000 279 21240.01 443.74 43078.63 48032.38 2020-10-05 21:38:16.000 279 21239.99 443.80 43078.63 48032.34 2020-10-05 21:38:17.000 279 21239.96 443.83 43078.56 48032.29 2020-10-05 21:38:18.000 279 21239.97 443.88 43078.55 48032.24 2020-10-05 21:38:19.000 279 21239.97 443.91 43078.54 48032.20 2020-10-05 21:38:20.000 279 21240.00 443.89 43078.51 48032.18 2020-10-05 21:38:21.000 279 21240.00 443.88 43078.50 48032.19 2020-10-05 21:38:22.000 279 21240.04 443.86 43078.49 48032.16 2020-10-05 21:38:23.000 279 21240.08 443.84 43078.49 48032.18 2020-10-05 21:38:24.000 279 21240.09 443.80 43078.50 48032.18 2020-10-05 21:38:25.000 279 21240.11 443.80 43078.50 48032.22 2020-10-05 21:38:26.000 279 21240.13 443.80 43078.51 48032.24 2020-10-05 21:38:27.000 279 21240.14 443.79 43078.51 48032.20 2020-10-05 21:38:28.000 279 21240.15 443.79 43078.52 48032.21 2020-10-05 21:38:29.000 279 21240.17 443.78 43078.51 48032.27 2020-10-05 21:38:30.000 279 21240.14 443.77 43078.50 48032.22 2020-10-05 21:38:31.000 279 21240.15 443.75 43078.47 48032.21 2020-10-05 21:38:32.000 279 21240.20 443.75 43078.48 48032.27 2020-10-05 21:38:33.000 279 21240.21 443.76 43078.48 48032.24 2020-10-05 21:38:34.000 279 21240.21 443.76 43078.48 48032.27 2020-10-05 21:38:35.000 279 21240.20 443.74 43078.50 48032.28 2020-10-05 21:38:36.000 279 21240.19 443.76 43078.50 48032.29 2020-10-05 21:38:37.000 279 21240.18 443.83 43078.53 48032.26 2020-10-05 21:38:38.000 279 21240.23 443.85 43078.53 48032.27 2020-10-05 21:38:39.000 279 21240.27 443.86 43078.50 48032.27 2020-10-05 21:38:40.000 279 21240.33 443.89 43078.43 48032.28 2020-10-05 21:38:41.000 279 21240.41 443.93 43078.40 48032.26 2020-10-05 21:38:42.000 279 21240.42 443.93 43078.37 48032.30 2020-10-05 21:38:43.000 279 21240.45 443.90 43078.40 48032.29 2020-10-05 21:38:44.000 279 21240.50 443.90 43078.41 48032.31 2020-10-05 21:38:45.000 279 21240.55 443.90 43078.39 48032.30 2020-10-05 21:38:46.000 279 21240.55 443.90 43078.39 48032.37 2020-10-05 21:38:47.000 279 21240.56 443.91 43078.42 48032.36 2020-10-05 21:38:48.000 279 21240.58 443.90 43078.43 48032.42 2020-10-05 21:38:49.000 279 21240.59 443.87 43078.41 48032.41 2020-10-05 21:38:50.000 279 21240.62 443.86 43078.44 48032.39 2020-10-05 21:38:51.000 279 21240.65 443.86 43078.44 48032.39 2020-10-05 21:38:52.000 279 21240.68 443.86 43078.43 48032.49 2020-10-05 21:38:53.000 279 21240.67 443.84 43078.43 48032.48 2020-10-05 21:38:54.000 279 21240.71 443.82 43078.45 48032.46 2020-10-05 21:38:55.000 279 21240.71 443.81 43078.49 48032.51 2020-10-05 21:38:56.000 279 21240.73 443.77 43078.51 48032.51 2020-10-05 21:38:57.000 279 21240.77 443.76 43078.53 48032.54 2020-10-05 21:38:58.000 279 21240.80 443.78 43078.55 48032.59 2020-10-05 21:38:59.000 279 21240.78 443.81 43078.55 48032.63 2020-10-05 21:39:00.000 279 21240.81 443.81 43078.57 48032.59 2020-10-05 21:39:01.000 279 21240.82 443.83 43078.61 48032.60 2020-10-05 21:39:02.000 279 21240.80 443.85 43078.61 48032.63 2020-10-05 21:39:03.000 279 21240.82 443.87 43078.60 48032.61 2020-10-05 21:39:04.000 279 21240.83 443.89 43078.61 48032.60 2020-10-05 21:39:05.000 279 21240.80 443.91 43078.56 48032.58 2020-10-05 21:39:06.000 279 21240.79 443.92 43078.57 48032.60 2020-10-05 21:39:07.000 279 21240.77 443.93 43078.54 48032.60 2020-10-05 21:39:08.000 279 21240.72 443.94 43078.54 48032.56 2020-10-05 21:39:09.000 279 21240.71 443.96 43078.54 48032.57 2020-10-05 21:39:10.000 279 21240.70 443.92 43078.58 48032.53 2020-10-05 21:39:11.000 279 21240.67 443.90 43078.57 48032.56 2020-10-05 21:39:12.000 279 21240.64 443.87 43078.60 48032.56 2020-10-05 21:39:13.000 279 21240.64 443.85 43078.62 48032.61 2020-10-05 21:39:14.000 279 21240.65 443.86 43078.64 48032.64 2020-10-05 21:39:15.000 279 21240.63 443.88 43078.67 48032.58 2020-10-05 21:39:16.000 279 21240.64 443.91 43078.68 48032.63 2020-10-05 21:39:17.000 279 21240.64 443.92 43078.64 48032.61 2020-10-05 21:39:18.000 279 21240.64 443.91 43078.68 48032.66 2020-10-05 21:39:19.000 279 21240.66 443.94 43078.70 48032.64 2020-10-05 21:39:20.000 279 21240.67 443.99 43078.68 48032.62 2020-10-05 21:39:21.000 279 21240.68 444.00 43078.67 48032.63 2020-10-05 21:39:22.000 279 21240.70 444.03 43078.66 48032.67 2020-10-05 21:39:23.000 279 21240.70 444.04 43078.65 48032.64 2020-10-05 21:39:24.000 279 21240.67 444.03 43078.65 48032.65 2020-10-05 21:39:25.000 279 21240.69 444.01 43078.65 48032.65 2020-10-05 21:39:26.000 279 21240.70 444.01 43078.63 48032.63 2020-10-05 21:39:27.000 279 21240.70 443.98 43078.65 48032.66 2020-10-05 21:39:28.000 279 21240.70 443.96 43078.66 48032.64 2020-10-05 21:39:29.000 279 21240.72 443.98 43078.66 48032.64 2020-10-05 21:39:30.000 279 21240.73 443.96 43078.68 48032.62 2020-10-05 21:39:31.000 279 21240.74 443.93 43078.69 48032.66 2020-10-05 21:39:32.000 279 21240.75 443.93 43078.69 48032.69 2020-10-05 21:39:33.000 279 21240.72 443.90 43078.71 48032.69 2020-10-05 21:39:34.000 279 21240.71 443.89 43078.70 48032.69 2020-10-05 21:39:35.000 279 21240.70 443.87 43078.75 48032.71 2020-10-05 21:39:36.000 279 21240.68 443.87 43078.75 48032.73 2020-10-05 21:39:37.000 279 21240.65 443.89 43078.77 48032.69 2020-10-05 21:39:38.000 279 21240.61 443.91 43078.79 48032.73 2020-10-05 21:39:39.000 279 21240.60 443.90 43078.77 48032.72 2020-10-05 21:39:40.000 279 21240.59 443.91 43078.78 48032.73 2020-10-05 21:39:41.000 279 21240.60 443.94 43078.82 48032.70 2020-10-05 21:39:42.000 279 21240.59 443.94 43078.79 48032.72 2020-10-05 21:39:43.000 279 21240.61 443.91 43078.80 48032.74 2020-10-05 21:39:44.000 279 21240.61 443.89 43078.82 48032.75 2020-10-05 21:39:45.000 279 21240.60 443.89 43078.84 48032.72 2020-10-05 21:39:46.000 279 21240.61 443.90 43078.84 48032.79 2020-10-05 21:39:47.000 279 21240.63 443.92 43078.87 48032.78 2020-10-05 21:39:48.000 279 21240.62 443.92 43078.89 48032.79 2020-10-05 21:39:49.000 279 21240.63 443.94 43078.86 48032.80 2020-10-05 21:39:50.000 279 21240.64 443.97 43078.83 48032.81 2020-10-05 21:39:51.000 279 21240.65 443.95 43078.80 48032.74 2020-10-05 21:39:52.000 279 21240.67 443.97 43078.81 48032.78 2020-10-05 21:39:53.000 279 21240.67 444.02 43078.79 48032.74 2020-10-05 21:39:54.000 279 21240.71 443.99 43078.79 48032.76 2020-10-05 21:39:55.000 279 21240.73 443.98 43078.79 48032.79 2020-10-05 21:39:56.000 279 21240.75 444.01 43078.80 48032.78 2020-10-05 21:39:57.000 279 21240.72 444.00 43078.79 48032.76 2020-10-05 21:39:58.000 279 21240.74 444.02 43078.80 48032.77 2020-10-05 21:39:59.000 279 21240.80 443.96 43078.79 48032.84 2020-10-05 21:40:00.000 279 21240.85 443.94 43078.78 48032.80 2020-10-05 21:40:01.000 279 21240.88 443.89 43078.78 48032.82 2020-10-05 21:40:02.000 279 21240.88 443.82 43078.85 48032.87 2020-10-05 21:40:03.000 279 21240.90 443.75 43078.94 48032.90 2020-10-05 21:40:04.000 279 21240.93 443.70 43079.01 48032.97 2020-10-05 21:40:05.000 279 21240.95 443.68 43079.04 48033.02 2020-10-05 21:40:06.000 279 21240.98 443.65 43079.09 48033.09 2020-10-05 21:40:07.000 279 21241.01 443.63 43079.12 48033.14 2020-10-05 21:40:08.000 279 21241.03 443.65 43079.14 48033.20 2020-10-05 21:40:09.000 279 21241.05 443.64 43079.17 48033.21 2020-10-05 21:40:10.000 279 21241.04 443.66 43079.21 48033.28 2020-10-05 21:40:11.000 279 21241.07 443.64 43079.25 48033.30 2020-10-05 21:40:12.000 279 21241.10 443.58 43079.25 48033.27 2020-10-05 21:40:13.000 279 21241.09 443.56 43079.29 48033.35 2020-10-05 21:40:14.000 279 21241.11 443.53 43079.33 48033.39 2020-10-05 21:40:15.000 279 21241.14 443.56 43079.31 48033.41 2020-10-05 21:40:16.000 279 21241.19 443.54 43079.37 48033.43 2020-10-05 21:40:17.000 279 21241.19 443.54 43079.34 48033.47 2020-10-05 21:40:18.000 279 21241.18 443.55 43079.37 48033.45 2020-10-05 21:40:19.000 279 21241.19 443.56 43079.38 48033.47 2020-10-05 21:40:20.000 279 21241.21 443.56 43079.38 48033.47 2020-10-05 21:40:21.000 279 21241.23 443.57 43079.38 48033.50 2020-10-05 21:40:22.000 279 21241.22 443.59 43079.33 48033.51 2020-10-05 21:40:23.000 279 21241.20 443.59 43079.30 48033.47 2020-10-05 21:40:24.000 279 21241.18 443.64 43079.29 48033.44 2020-10-05 21:40:25.000 279 21241.16 443.64 43079.27 48033.44 2020-10-05 21:40:26.000 279 21241.13 443.65 43079.25 48033.42 2020-10-05 21:40:27.000 279 21241.12 443.65 43079.22 48033.35 2020-10-05 21:40:28.000 279 21241.11 443.65 43079.25 48033.36 2020-10-05 21:40:29.000 279 21241.10 443.65 43079.22 48033.38 2020-10-05 21:40:30.000 279 21241.12 443.64 43079.22 48033.40 2020-10-05 21:40:31.000 279 21241.19 443.60 43079.25 48033.33 2020-10-05 21:40:32.000 279 21241.32 443.52 43079.29 48033.41 2020-10-05 21:40:33.000 279 21241.39 443.47 43079.37 48033.50 2020-10-05 21:40:34.000 279 21241.40 443.46 43079.37 48033.53 2020-10-05 21:40:35.000 279 21241.34 443.51 43079.34 48033.54 2020-10-05 21:40:36.000 279 21241.35 443.49 43079.37 48033.59 2020-10-05 21:40:37.000 279 21241.31 443.45 43079.37 48033.53 2020-10-05 21:40:38.000 279 21241.26 443.46 43079.35 48033.50 2020-10-05 21:40:39.000 279 21241.28 443.47 43079.33 48033.52 2020-10-05 21:40:40.000 279 21241.30 443.47 43079.37 48033.50 2020-10-05 21:40:41.000 279 21241.29 443.44 43079.36 48033.52 2020-10-05 21:40:42.000 279 21241.33 443.39 43079.37 48033.52 2020-10-05 21:40:43.000 279 21241.39 443.40 43079.40 48033.57 2020-10-05 21:40:44.000 279 21241.49 443.44 43079.45 48033.60 2020-10-05 21:40:45.000 279 21241.55 443.49 43079.45 48033.70 2020-10-05 21:40:46.000 279 21241.62 443.51 43079.47 48033.67 2020-10-05 21:40:47.000 279 21241.64 443.52 43079.45 48033.76 2020-10-05 21:40:48.000 279 21241.62 443.54 43079.44 48033.75 2020-10-05 21:40:49.000 279 21241.50 443.60 43079.40 48033.72 2020-10-05 21:40:50.000 279 21241.43 443.63 43079.39 48033.66 2020-10-05 21:40:51.000 279 21241.33 443.67 43079.36 48033.60 2020-10-05 21:40:52.000 279 21241.31 443.68 43079.28 48033.53 2020-10-05 21:40:53.000 279 21241.25 443.73 43079.25 48033.49 2020-10-05 21:40:54.000 279 21241.21 443.74 43079.24 48033.39 2020-10-05 21:40:55.000 279 21241.19 443.71 43079.20 48033.41 2020-10-05 21:40:56.000 279 21241.18 443.72 43079.18 48033.34 2020-10-05 21:40:57.000 279 21241.14 443.72 43079.20 48033.33 2020-10-05 21:40:58.000 279 21241.14 443.72 43079.14 48033.28 2020-10-05 21:40:59.000 279 21241.16 443.72 43079.15 48033.30 2020-10-05 21:41:00.000 279 21241.23 443.70 43079.18 48033.30 2020-10-05 21:41:01.000 279 21241.28 443.61 43079.20 48033.30 2020-10-05 21:41:02.000 279 21241.39 443.50 43079.27 48033.36 2020-10-05 21:41:03.000 279 21241.44 443.46 43079.34 48033.49 2020-10-05 21:41:04.000 279 21241.49 443.51 43079.36 48033.59 2020-10-05 21:41:05.000 279 21241.51 443.55 43079.43 48033.61 2020-10-05 21:41:06.000 279 21241.51 443.61 43079.44 48033.68 2020-10-05 21:41:07.000 279 21241.55 443.63 43079.44 48033.69 2020-10-05 21:41:08.000 279 21241.56 443.69 43079.46 48033.74 2020-10-05 21:41:09.000 279 21241.55 443.70 43079.42 48033.68 2020-10-05 21:41:10.000 279 21241.54 443.73 43079.36 48033.70 2020-10-05 21:41:11.000 279 21241.54 443.75 43079.38 48033.68 2020-10-05 21:41:12.000 279 21241.54 443.81 43079.34 48033.64 2020-10-05 21:41:13.000 279 21241.54 443.84 43079.34 48033.67 2020-10-05 21:41:14.000 279 21241.52 443.86 43079.34 48033.60 2020-10-05 21:41:15.000 279 21241.51 443.90 43079.33 48033.64 2020-10-05 21:41:16.000 279 21241.53 443.90 43079.30 48033.58 2020-10-05 21:41:17.000 279 21241.53 443.91 43079.32 48033.61 2020-10-05 21:41:18.000 279 21241.53 443.94 43079.32 48033.60 2020-10-05 21:41:19.000 279 21241.56 443.97 43079.26 48033.60 2020-10-05 21:41:20.000 279 21241.56 443.99 43079.23 48033.62 2020-10-05 21:41:21.000 279 21241.53 443.99 43079.22 48033.56 2020-10-05 21:41:22.000 279 21241.49 444.04 43079.23 48033.53 2020-10-05 21:41:23.000 279 21241.43 444.13 43079.16 48033.50 2020-10-05 21:41:24.000 279 21241.34 444.22 43079.06 48033.43 2020-10-05 21:41:25.000 279 21241.32 444.29 43079.00 48033.34 2020-10-05 21:41:26.000 279 21241.34 444.32 43078.94 48033.24 2020-10-05 21:41:27.000 279 21241.35 444.33 43078.87 48033.20 2020-10-05 21:41:28.000 279 21241.38 444.34 43078.84 48033.16 2020-10-05 21:41:29.000 279 21241.38 444.38 43078.79 48033.14 2020-10-05 21:41:30.000 279 21241.38 444.38 43078.76 48033.10 2020-10-05 21:41:31.000 279 21241.41 444.37 43078.77 48033.09 2020-10-05 21:41:32.000 279 21241.45 444.35 43078.79 48033.11 2020-10-05 21:41:33.000 279 21241.49 444.34 43078.80 48033.11 2020-10-05 21:41:34.000 279 21241.47 444.34 43078.82 48033.09 2020-10-05 21:41:35.000 279 21241.45 444.38 43078.79 48033.11 2020-10-05 21:41:36.000 279 21241.38 444.46 43078.78 48033.09 2020-10-05 21:41:37.000 279 21241.35 444.56 43078.71 48033.02 2020-10-05 21:41:38.000 279 21241.34 444.57 43078.63 48032.95 2020-10-05 21:41:39.000 279 21241.34 444.56 43078.59 48032.93 2020-10-05 21:41:40.000 279 21241.35 444.54 43078.57 48032.85 2020-10-05 21:41:41.000 279 21241.37 444.47 43078.60 48032.89 2020-10-05 21:41:42.000 279 21241.41 444.46 43078.57 48032.87 2020-10-05 21:41:43.000 279 21241.47 444.47 43078.57 48032.92 2020-10-05 21:41:44.000 279 21241.50 444.46 43078.59 48032.86 2020-10-05 21:41:45.000 279 21241.50 444.50 43078.62 48032.94 2020-10-05 21:41:46.000 279 21241.57 444.49 43078.58 48032.93 2020-10-05 21:41:47.000 279 21241.54 444.52 43078.59 48032.97 2020-10-05 21:41:48.000 279 21241.51 444.48 43078.58 48032.92 2020-10-05 21:41:49.000 279 21241.49 444.48 43078.60 48032.92 2020-10-05 21:41:50.000 279 21241.50 444.44 43078.62 48032.92 2020-10-05 21:41:51.000 279 21241.48 444.40 43078.64 48032.93 2020-10-05 21:41:52.000 279 21241.54 444.32 43078.64 48032.95 2020-10-05 21:41:53.000 279 21241.60 444.22 43078.70 48033.03 2020-10-05 21:41:54.000 279 21241.64 444.14 43078.76 48033.12 2020-10-05 21:41:55.000 279 21241.65 444.08 43078.86 48033.19 2020-10-05 21:41:56.000 279 21241.65 444.06 43078.97 48033.26 2020-10-05 21:41:57.000 279 21241.61 444.07 43079.04 48033.35 2020-10-05 21:41:58.000 279 21241.60 444.08 43079.07 48033.34 2020-10-05 21:41:59.000 279 21241.57 444.13 43079.09 48033.42 2020-10-05 21:42:00.000 279 21241.57 444.15 43079.09 48033.43 2020-10-05 21:42:01.000 279 21241.56 444.22 43079.05 48033.40 2020-10-05 21:42:02.000 279 21241.52 444.33 43079.00 48033.44 2020-10-05 21:42:03.000 279 21241.43 444.45 43078.96 48033.33 2020-10-05 21:42:04.000 279 21241.38 444.57 43078.84 48033.26 2020-10-05 21:42:05.000 279 21241.34 444.63 43078.77 48033.15 2020-10-05 21:42:06.000 279 21241.30 444.67 43078.72 48033.02 2020-10-05 21:42:07.000 279 21241.27 444.67 43078.65 48032.94 2020-10-05 21:42:08.000 279 21241.26 444.68 43078.58 48032.88 2020-10-05 21:42:09.000 279 21241.29 444.68 43078.53 48032.88 2020-10-05 21:42:10.000 279 21241.34 444.69 43078.50 48032.79 2020-10-05 21:42:11.000 279 21241.42 444.67 43078.53 48032.83 2020-10-05 21:42:12.000 279 21241.45 444.68 43078.53 48032.84 2020-10-05 21:42:13.000 279 21241.49 444.70 43078.54 48032.86 2020-10-05 21:42:14.000 279 21241.55 444.71 43078.51 48032.86 2020-10-05 21:42:15.000 279 21241.58 444.77 43078.51 48032.91 2020-10-05 21:42:16.000 279 21241.63 444.79 43078.52 48032.91 2020-10-05 21:42:17.000 279 21241.68 444.81 43078.49 48032.95 2020-10-05 21:42:18.000 279 21241.73 444.77 43078.52 48032.95 2020-10-05 21:42:19.000 279 21241.74 444.77 43078.52 48032.97 2020-10-05 21:42:20.000 279 21241.77 444.79 43078.55 48032.99 2020-10-05 21:42:21.000 279 21241.81 444.76 43078.58 48033.03 2020-10-05 21:42:22.000 279 21241.84 444.74 43078.56 48033.05 2020-10-05 21:42:23.000 279 21241.88 444.74 43078.58 48033.06 2020-10-05 21:42:24.000 279 21241.89 444.74 43078.63 48033.10 2020-10-05 21:42:25.000 279 21241.89 444.76 43078.66 48033.17 2020-10-05 21:42:26.000 279 21241.90 444.77 43078.68 48033.14 2020-10-05 21:42:27.000 279 21241.90 444.79 43078.69 48033.21 2020-10-05 21:42:28.000 279 21241.92 444.79 43078.71 48033.19 2020-10-05 21:42:29.000 279 21241.90 444.84 43078.69 48033.19 2020-10-05 21:42:30.000 279 21241.86 444.88 43078.66 48033.21 2020-10-05 21:42:31.000 279 21241.83 444.92 43078.64 48033.17 2020-10-05 21:42:32.000 279 21241.83 444.97 43078.61 48033.12 2020-10-05 21:42:33.000 279 21241.83 445.00 43078.54 48033.12 2020-10-05 21:42:34.000 279 21241.83 445.03 43078.54 48033.10 2020-10-05 21:42:35.000 279 21241.86 445.01 43078.56 48033.02 2020-10-05 21:42:36.000 279 21241.88 444.98 43078.56 48033.03 2020-10-05 21:42:37.000 279 21241.83 444.92 43078.55 48033.06 2020-10-05 21:42:38.000 279 21241.81 444.87 43078.56 48033.09 2020-10-05 21:42:39.000 279 21241.75 444.85 43078.59 48033.06 2020-10-05 21:42:40.000 279 21241.76 444.85 43078.59 48033.07 2020-10-05 21:42:41.000 279 21241.80 444.84 43078.62 48033.11 2020-10-05 21:42:42.000 279 21241.82 444.86 43078.65 48033.09 2020-10-05 21:42:43.000 279 21241.87 444.86 43078.66 48033.16 2020-10-05 21:42:44.000 279 21241.85 444.87 43078.66 48033.16 2020-10-05 21:42:45.000 279 21241.84 444.88 43078.69 48033.20 2020-10-05 21:42:46.000 279 21241.86 444.88 43078.70 48033.16 2020-10-05 21:42:47.000 279 21241.81 444.89 43078.69 48033.18 2020-10-05 21:42:48.000 279 21241.78 444.92 43078.68 48033.18 2020-10-05 21:42:49.000 279 21241.73 445.00 43078.65 48033.16 2020-10-05 21:42:50.000 279 21241.69 445.05 43078.65 48033.13 2020-10-05 21:42:51.000 279 21241.68 445.05 43078.61 48033.09 2020-10-05 21:42:52.000 279 21241.67 445.03 43078.62 48033.02 2020-10-05 21:42:53.000 279 21241.72 444.94 43078.64 48033.03 2020-10-05 21:42:54.000 279 21241.79 444.87 43078.65 48033.11 2020-10-05 21:42:55.000 279 21241.82 444.83 43078.70 48033.17 2020-10-05 21:42:56.000 279 21241.82 444.77 43078.77 48033.18 2020-10-05 21:42:57.000 279 21241.81 444.75 43078.76 48033.22 2020-10-05 21:42:58.000 279 21241.84 444.72 43078.78 48033.22 2020-10-05 21:42:59.000 279 21241.82 444.68 43078.79 48033.28 2020-10-05 21:43:00.000 279 21241.79 444.65 43078.83 48033.29 2020-10-05 21:43:01.000 279 21241.77 444.69 43078.84 48033.30 2020-10-05 21:43:02.000 279 21241.77 444.70 43078.83 48033.29 2020-10-05 21:43:03.000 279 21241.81 444.70 43078.84 48033.29 2020-10-05 21:43:04.000 279 21241.80 444.71 43078.79 48033.26 2020-10-05 21:43:05.000 279 21241.80 444.74 43078.77 48033.29 2020-10-05 21:43:06.000 279 21241.79 444.75 43078.77 48033.24 2020-10-05 21:43:07.000 279 21241.82 444.74 43078.77 48033.28 2020-10-05 21:43:08.000 279 21241.83 444.70 43078.80 48033.26 2020-10-05 21:43:09.000 279 21241.80 444.69 43078.79 48033.29 2020-10-05 21:43:10.000 279 21241.83 444.69 43078.80 48033.29 2020-10-05 21:43:11.000 279 21241.86 444.70 43078.81 48033.28 2020-10-05 21:43:12.000 279 21241.82 444.70 43078.85 48033.34 2020-10-05 21:43:13.000 279 21241.80 444.71 43078.85 48033.33 2020-10-05 21:43:14.000 279 21241.81 444.74 43078.85 48033.32 2020-10-05 21:43:15.000 279 21241.80 444.76 43078.88 48033.34 2020-10-05 21:43:16.000 279 21241.78 444.75 43078.83 48033.32 2020-10-05 21:43:17.000 279 21241.79 444.74 43078.86 48033.30 2020-10-05 21:43:18.000 279 21241.78 444.72 43078.85 48033.32 2020-10-05 21:43:19.000 279 21241.77 444.74 43078.89 48033.31 2020-10-05 21:43:20.000 279 21241.78 444.74 43078.88 48033.31 2020-10-05 21:43:21.000 279 21241.82 444.81 43078.84 48033.32 2020-10-05 21:43:22.000 279 21241.85 444.89 43078.80 48033.29 2020-10-05 21:43:23.000 279 21241.83 445.00 43078.76 48033.31 2020-10-05 21:43:24.000 279 21241.84 445.03 43078.72 48033.26 2020-10-05 21:43:25.000 279 21241.89 445.06 43078.70 48033.26 2020-10-05 21:43:26.000 279 21241.95 445.08 43078.68 48033.21 2020-10-05 21:43:27.000 279 21241.95 445.09 43078.67 48033.25 2020-10-05 21:43:28.000 279 21241.96 445.13 43078.64 48033.23 2020-10-05 21:43:29.000 279 21241.95 445.19 43078.62 48033.19 2020-10-05 21:43:30.000 279 21241.92 445.25 43078.58 48033.22 2020-10-05 21:43:31.000 279 21241.92 445.31 43078.52 48033.11 2020-10-05 21:43:32.000 279 21241.88 445.37 43078.50 48033.10 2020-10-05 21:43:33.000 279 21241.87 445.35 43078.48 48033.02 2020-10-05 21:43:34.000 279 21241.87 445.32 43078.44 48033.05 2020-10-05 21:43:35.000 279 21241.86 445.30 43078.44 48033.03 2020-10-05 21:43:36.000 279 21241.87 445.28 43078.45 48033.05 2020-10-05 21:43:37.000 279 21241.88 445.30 43078.48 48033.04 2020-10-05 21:43:38.000 279 21241.88 445.31 43078.48 48033.05 2020-10-05 21:43:39.000 279 21241.90 445.34 43078.47 48033.01 2020-10-05 21:43:40.000 279 21241.93 445.35 43078.46 48033.03 2020-10-05 21:43:41.000 279 21241.95 445.30 43078.44 48033.07 2020-10-05 21:43:42.000 279 21242.02 445.24 43078.47 48033.04 2020-10-05 21:43:43.000 279 21242.09 445.22 43078.52 48033.10 2020-10-05 21:43:44.000 279 21242.13 445.19 43078.56 48033.15 2020-10-05 21:43:45.000 279 21242.19 445.13 43078.59 48033.24 2020-10-05 21:43:46.000 279 21242.22 445.11 43078.66 48033.28 2020-10-05 21:43:47.000 279 21242.28 445.10 43078.75 48033.35 2020-10-05 21:43:48.000 279 21242.32 445.10 43078.79 48033.38 2020-10-05 21:43:49.000 279 21242.38 445.04 43078.81 48033.42 2020-10-05 21:43:50.000 279 21242.43 445.05 43078.85 48033.48 2020-10-05 21:43:51.000 279 21242.47 445.04 43078.91 48033.55 2020-10-05 21:43:52.000 279 21242.52 444.99 43078.97 48033.61 2020-10-05 21:43:53.000 279 21242.56 444.97 43079.00 48033.68 2020-10-05 21:43:54.000 279 21242.59 444.94 43079.03 48033.70 2020-10-05 21:43:55.000 279 21242.58 444.91 43079.05 48033.78 2020-10-05 21:43:56.000 279 21242.59 444.91 43079.08 48033.79 2020-10-05 21:43:57.000 279 21242.59 444.93 43079.10 48033.85 2020-10-05 21:43:58.000 279 21242.57 444.94 43079.11 48033.81 2020-10-05 21:43:59.000 279 21242.59 444.93 43079.16 48033.88 2020-10-05 21:44:00.000 279 21242.60 444.92 43079.16 48033.85 2020-10-05 21:44:01.000 279 21242.58 444.91 43079.11 48033.86 2020-10-05 21:44:02.000 279 21242.60 444.86 43079.12 48033.88 2020-10-05 21:44:03.000 279 21242.61 444.85 43079.14 48033.88 2020-10-05 21:44:04.000 279 21242.64 444.86 43079.17 48033.89 2020-10-05 21:44:05.000 279 21242.67 444.86 43079.15 48033.90 2020-10-05 21:44:06.000 279 21242.71 444.88 43079.14 48033.91 2020-10-05 21:44:07.000 279 21242.68 444.87 43079.10 48033.89 2020-10-05 21:44:08.000 279 21242.66 444.91 43079.10 48033.88 2020-10-05 21:44:09.000 279 21242.67 444.90 43079.09 48033.86 2020-10-05 21:44:10.000 279 21242.67 444.86 43079.10 48033.87 2020-10-05 21:44:11.000 279 21242.68 444.85 43079.09 48033.87 2020-10-05 21:44:12.000 279 21242.72 444.82 43079.11 48033.88 2020-10-05 21:44:13.000 279 21242.67 444.81 43079.11 48033.88 2020-10-05 21:44:14.000 279 21242.65 444.80 43079.10 48033.87 2020-10-05 21:44:15.000 279 21242.66 444.83 43079.07 48033.88 2020-10-05 21:44:16.000 279 21242.65 444.85 43079.03 48033.84 2020-10-05 21:44:17.000 279 21242.64 444.82 43079.01 48033.81 2020-10-05 21:44:18.000 279 21242.66 444.79 43079.03 48033.82 2020-10-05 21:44:19.000 279 21242.64 444.78 43079.05 48033.81 2020-10-05 21:44:20.000 279 21242.65 444.78 43079.06 48033.81 2020-10-05 21:44:21.000 279 21242.70 444.79 43079.05 48033.85 2020-10-05 21:44:22.000 279 21242.68 444.82 43079.03 48033.84 2020-10-05 21:44:23.000 279 21242.66 444.83 43079.02 48033.82 2020-10-05 21:44:24.000 279 21242.61 444.82 43079.00 48033.86 2020-10-05 21:44:25.000 279 21242.54 444.92 43078.96 48033.82 2020-10-05 21:44:26.000 279 21242.45 445.08 43078.90 48033.70 2020-10-05 21:44:27.000 279 21242.38 445.14 43078.77 48033.64 2020-10-05 21:44:28.000 279 21242.34 445.17 43078.70 48033.48 2020-10-05 21:44:29.000 279 21242.28 445.22 43078.60 48033.37 2020-10-05 21:44:30.000 279 21242.26 445.22 43078.48 48033.27 2020-10-05 21:44:31.000 279 21242.25 445.20 43078.44 48033.18 2020-10-05 21:44:32.000 279 21242.27 445.11 43078.46 48033.15 2020-10-05 21:44:33.000 279 21242.30 445.06 43078.45 48033.12 2020-10-05 21:44:34.000 279 21242.38 444.97 43078.45 48033.16 2020-10-05 21:44:35.000 279 21242.45 444.83 43078.54 48033.23 2020-10-05 21:44:36.000 279 21242.52 444.74 43078.64 48033.35 2020-10-05 21:44:37.000 279 21242.55 444.74 43078.70 48033.39 2020-10-05 21:44:38.000 279 21242.57 444.75 43078.75 48033.50 2020-10-05 21:44:39.000 279 21242.53 444.78 43078.79 48033.56 2020-10-05 21:44:40.000 279 21242.44 444.86 43078.75 48033.50 2020-10-05 21:44:41.000 279 21242.35 444.95 43078.66 48033.43 2020-10-05 21:44:42.000 279 21242.29 445.01 43078.59 48033.33 2020-10-05 21:44:43.000 279 21242.26 445.06 43078.55 48033.29 2020-10-05 21:44:44.000 279 21242.27 445.05 43078.52 48033.22 2020-10-05 21:44:45.000 279 21242.28 445.07 43078.42 48033.17 2020-10-05 21:44:46.000 279 21242.29 445.09 43078.39 48033.10 2020-10-05 21:44:47.000 279 21242.29 445.09 43078.36 48033.11 2020-10-05 21:44:48.000 279 21242.31 445.08 43078.35 48033.04 2020-10-05 21:44:49.000 279 21242.26 445.06 43078.33 48033.01 2020-10-05 21:44:50.000 279 21242.28 445.03 43078.29 48033.01 2020-10-05 21:44:51.000 279 21242.33 444.98 43078.31 48033.02 2020-10-05 21:44:52.000 279 21242.31 444.92 43078.32 48033.05 2020-10-05 21:44:53.000 279 21242.33 444.90 43078.36 48033.06 2020-10-05 21:44:54.000 279 21242.32 444.89 43078.33 48033.04 2020-10-05 21:44:55.000 279 21242.30 444.89 43078.35 48033.05 2020-10-05 21:44:56.000 279 21242.33 444.87 43078.34 48033.09 2020-10-05 21:44:57.000 279 21242.36 444.86 43078.37 48033.09 2020-10-05 21:44:58.000 279 21242.37 444.88 43078.36 48033.10 2020-10-05 21:44:59.000 279 21242.43 444.88 43078.34 48033.10 2020-10-05 21:45:00.000 279 21242.46 444.88 43078.32 48033.15 2020-10-05 21:45:01.000 279 21242.50 444.86 43078.34 48033.15 2020-10-05 21:45:02.000 279 21242.53 444.86 43078.33 48033.21 2020-10-05 21:45:03.000 279 21242.53 444.83 43078.34 48033.19 2020-10-05 21:45:04.000 279 21242.56 444.78 43078.35 48033.19 2020-10-05 21:45:05.000 279 21242.59 444.74 43078.41 48033.25 2020-10-05 21:45:06.000 279 21242.63 444.71 43078.43 48033.27 2020-10-05 21:45:07.000 279 21242.67 444.67 43078.47 48033.29 2020-10-05 21:45:08.000 279 21242.74 444.62 43078.51 48033.35 2020-10-05 21:45:09.000 279 21242.77 444.60 43078.53 48033.38 2020-10-05 21:45:10.000 279 21242.77 444.57 43078.54 48033.41 2020-10-05 21:45:11.000 279 21242.82 444.52 43078.58 48033.50 2020-10-05 21:45:12.000 279 21242.81 444.53 43078.58 48033.54 2020-10-05 21:45:13.000 279 21242.83 444.51 43078.60 48033.54 2020-10-05 21:45:14.000 279 21242.86 444.48 43078.60 48033.60 2020-10-05 21:45:15.000 279 21242.84 444.50 43078.61 48033.62 2020-10-05 21:45:16.000 279 21242.83 444.56 43078.64 48033.60 2020-10-05 21:45:17.000 279 21242.80 444.59 43078.57 48033.58 2020-10-05 21:45:18.000 279 21242.78 444.62 43078.53 48033.53 2020-10-05 21:45:19.000 279 21242.79 444.62 43078.50 48033.49 2020-10-05 21:45:20.000 279 21242.76 444.64 43078.43 48033.46 2020-10-05 21:45:21.000 279 21242.82 444.59 43078.47 48033.44 2020-10-05 21:45:22.000 279 21242.86 444.48 43078.48 48033.47 2020-10-05 21:45:23.000 279 21242.93 444.40 43078.51 48033.44 2020-10-05 21:45:24.000 279 21242.99 444.27 43078.56 48033.54 2020-10-05 21:45:25.000 279 21243.03 444.21 43078.62 48033.61 2020-10-05 21:45:26.000 279 21243.09 444.15 43078.70 48033.69 2020-10-05 21:45:27.000 279 21243.14 444.15 43078.73 48033.79 2020-10-05 21:45:28.000 279 21243.16 444.15 43078.75 48033.82 2020-10-05 21:45:29.000 279 21243.15 444.15 43078.81 48033.86 2020-10-05 21:45:30.000 279 21243.17 444.14 43078.86 48033.87 2020-10-05 21:45:31.000 279 21243.18 444.14 43078.84 48033.93 2020-10-05 21:45:32.000 279 21243.21 444.12 43078.87 48033.91 2020-10-05 21:45:33.000 279 21243.21 444.09 43078.88 48033.97 2020-10-05 21:45:34.000 279 21243.17 444.09 43078.85 48033.93 2020-10-05 21:45:35.000 279 21243.14 444.13 43078.83 48033.97 2020-10-05 21:45:36.000 279 21243.09 444.19 43078.79 48033.90 2020-10-05 21:45:37.000 279 21243.03 444.25 43078.72 48033.86 2020-10-05 21:45:38.000 279 21242.99 444.28 43078.65 48033.78 2020-10-05 21:45:39.000 279 21242.96 444.28 43078.62 48033.67 2020-10-05 21:45:40.000 279 21242.93 444.24 43078.58 48033.63 2020-10-05 21:45:41.000 279 21242.93 444.20 43078.54 48033.61 2020-10-05 21:45:42.000 279 21242.92 444.16 43078.53 48033.56 2020-10-05 21:45:43.000 279 21242.91 444.08 43078.53 48033.54 2020-10-05 21:45:44.000 279 21242.92 444.04 43078.57 48033.56 2020-10-05 21:45:45.000 279 21242.91 444.00 43078.58 48033.52 2020-10-05 21:45:46.000 279 21242.96 443.95 43078.59 48033.57 2020-10-05 21:45:47.000 279 21242.98 443.93 43078.56 48033.57 2020-10-05 21:45:48.000 279 21243.00 443.90 43078.61 48033.59 2020-10-05 21:45:49.000 279 21243.01 443.90 43078.61 48033.59 2020-10-05 21:45:50.000 279 21243.03 443.89 43078.61 48033.63 2020-10-05 21:45:51.000 279 21243.04 443.88 43078.61 48033.63 2020-10-05 21:45:52.000 279 21243.03 443.88 43078.62 48033.65 2020-10-05 21:45:53.000 279 21243.01 443.91 43078.57 48033.61 2020-10-05 21:45:54.000 279 21242.96 443.97 43078.54 48033.58 2020-10-05 21:45:55.000 279 21242.94 444.00 43078.47 48033.53 2020-10-05 21:45:56.000 279 21242.96 444.00 43078.45 48033.50 2020-10-05 21:45:57.000 279 21242.94 444.00 43078.40 48033.43 2020-10-05 21:45:58.000 279 21242.94 444.00 43078.35 48033.42 2020-10-05 21:45:59.000 279 21242.92 444.01 43078.33 48033.38 2020-10-05 21:46:00.000 279 21242.87 444.01 43078.33 48033.35 2020-10-05 21:46:01.000 279 21242.80 444.03 43078.27 48033.31 2020-10-05 21:46:02.000 279 21242.67 444.03 43078.22 48033.21 2020-10-05 21:46:03.000 279 21242.63 444.02 43078.19 48033.20 2020-10-05 21:46:04.000 279 21242.58 443.97 43078.20 48033.15 2020-10-05 21:46:05.000 279 21242.60 443.88 43078.21 48033.11 2020-10-05 21:46:06.000 279 21242.57 443.84 43078.25 48033.11 2020-10-05 21:46:07.000 279 21242.58 443.78 43078.24 48033.14 2020-10-05 21:46:08.000 279 21242.60 443.74 43078.31 48033.17 2020-10-05 21:46:09.000 279 21242.66 443.68 43078.32 48033.15 2020-10-05 21:46:10.000 279 21242.69 443.64 43078.32 48033.24 2020-10-05 21:46:11.000 279 21242.72 443.60 43078.38 48033.30 2020-10-05 21:46:12.000 279 21242.77 443.55 43078.40 48033.29 2020-10-05 21:46:13.000 279 21242.81 443.52 43078.46 48033.36 2020-10-05 21:46:14.000 279 21242.80 443.52 43078.49 48033.42 2020-10-05 21:46:15.000 279 21242.80 443.51 43078.53 48033.43 2020-10-05 21:46:16.000 279 21242.82 443.48 43078.55 48033.48 2020-10-05 21:46:17.000 279 21242.84 443.48 43078.62 48033.51 2020-10-05 21:46:18.000 279 21242.87 443.47 43078.60 48033.52 2020-10-05 21:46:19.000 279 21242.90 443.47 43078.59 48033.55 2020-10-05 21:46:20.000 279 21242.94 443.45 43078.58 48033.54 2020-10-05 21:46:21.000 279 21242.98 443.45 43078.59 48033.60 2020-10-05 21:46:22.000 279 21243.00 443.46 43078.65 48033.59 2020-10-05 21:46:23.000 279 21242.98 443.45 43078.65 48033.63 2020-10-05 21:46:24.000 279 21243.01 443.45 43078.64 48033.65 2020-10-05 21:46:25.000 279 21243.02 443.47 43078.66 48033.64 2020-10-05 21:46:26.000 279 21243.01 443.52 43078.65 48033.65 2020-10-05 21:46:27.000 279 21243.01 443.53 43078.62 48033.66 2020-10-05 21:46:28.000 279 21243.03 443.59 43078.61 48033.64 2020-10-05 21:46:29.000 279 21243.00 443.64 43078.58 48033.62 2020-10-05 21:46:30.000 279 21242.97 443.65 43078.54 48033.59 2020-10-05 21:46:31.000 279 21242.94 443.66 43078.48 48033.52 2020-10-05 21:46:32.000 279 21242.92 443.66 43078.49 48033.52 2020-10-05 21:46:33.000 279 21242.91 443.68 43078.47 48033.51 2020-10-05 21:46:34.000 279 21242.91 443.72 43078.46 48033.47 2020-10-05 21:46:35.000 279 21242.87 443.73 43078.45 48033.47 2020-10-05 21:46:36.000 279 21242.93 443.74 43078.43 48033.47 2020-10-05 21:46:37.000 279 21242.94 443.73 43078.39 48033.43 2020-10-05 21:46:38.000 279 21242.94 443.73 43078.41 48033.45 2020-10-05 21:46:39.000 279 21242.96 443.73 43078.40 48033.44 2020-10-05 21:46:40.000 279 21242.98 443.74 43078.40 48033.42 2020-10-05 21:46:41.000 279 21242.96 443.71 43078.38 48033.42 2020-10-05 21:46:42.000 279 21242.94 443.69 43078.38 48033.45 2020-10-05 21:46:43.000 279 21242.94 443.67 43078.39 48033.43 2020-10-05 21:46:44.000 279 21242.94 443.66 43078.38 48033.42 2020-10-05 21:46:45.000 279 21242.96 443.65 43078.37 48033.41 2020-10-05 21:46:46.000 279 21242.98 443.65 43078.36 48033.45 2020-10-05 21:46:47.000 279 21243.00 443.67 43078.34 48033.42 2020-10-05 21:46:48.000 279 21243.02 443.68 43078.32 48033.43 2020-10-05 21:46:49.000 279 21243.01 443.66 43078.35 48033.42 2020-10-05 21:46:50.000 279 21243.02 443.64 43078.39 48033.42 2020-10-05 21:46:51.000 279 21243.04 443.65 43078.38 48033.44 2020-10-05 21:46:52.000 279 21243.03 443.63 43078.37 48033.42 2020-10-05 21:46:53.000 279 21243.00 443.64 43078.36 48033.44 2020-10-05 21:46:54.000 279 21243.03 443.64 43078.34 48033.43 2020-10-05 21:46:55.000 279 21243.04 443.63 43078.32 48033.43 2020-10-05 21:46:56.000 279 21243.03 443.63 43078.32 48033.43 2020-10-05 21:46:57.000 279 21243.04 443.64 43078.32 48033.44 2020-10-05 21:46:58.000 279 21243.07 443.62 43078.34 48033.42 2020-10-05 21:46:59.000 279 21243.07 443.59 43078.35 48033.47 2020-10-05 21:47:00.000 279 21243.12 443.55 43078.38 48033.49 2020-10-05 21:47:01.000 279 21243.15 443.51 43078.41 48033.49 2020-10-05 21:47:02.000 279 21243.18 443.47 43078.49 48033.56 2020-10-05 21:47:03.000 279 21243.24 443.44 43078.51 48033.59 2020-10-05 21:47:04.000 279 21243.28 443.43 43078.52 48033.64 2020-10-05 21:47:05.000 279 21243.29 443.41 43078.54 48033.70 2020-10-05 21:47:06.000 279 21243.30 443.34 43078.59 48033.72 2020-10-05 21:47:07.000 279 21243.33 443.30 43078.70 48033.79 2020-10-05 21:47:08.000 279 21243.36 443.28 43078.70 48033.85 2020-10-05 21:47:09.000 279 21243.36 443.22 43078.72 48033.89 2020-10-05 21:47:10.000 279 21243.39 443.20 43078.79 48033.93 2020-10-05 21:47:11.000 279 21243.43 443.18 43078.86 48034.00 2020-10-05 21:47:12.000 279 21243.41 443.17 43078.91 48034.09 2020-10-05 21:47:13.000 279 21243.41 443.17 43078.95 48034.11 2020-10-05 21:47:14.000 279 21243.39 443.18 43078.95 48034.12 2020-10-05 21:47:15.000 279 21243.43 443.17 43078.98 48034.17 2020-10-05 21:47:16.000 279 21243.42 443.17 43078.96 48034.15 2020-10-05 21:47:17.000 279 21243.39 443.17 43078.99 48034.16 2020-10-05 21:47:18.000 279 21243.39 443.16 43079.02 48034.17 2020-10-05 21:47:19.000 279 21243.35 443.15 43079.01 48034.18 2020-10-05 21:47:20.000 279 21243.33 443.17 43079.01 48034.20 2020-10-05 21:47:21.000 279 21243.32 443.15 43079.02 48034.17 2020-10-05 21:47:22.000 279 21243.35 443.14 43079.01 48034.19 2020-10-05 21:47:23.000 279 21243.34 443.16 43079.02 48034.18 2020-10-05 21:47:24.000 279 21243.36 443.21 43079.03 48034.22 2020-10-05 21:47:25.000 279 21243.39 443.21 43079.02 48034.16 2020-10-05 21:47:26.000 279 21243.41 443.21 43079.01 48034.19 2020-10-05 21:47:27.000 279 21243.44 443.23 43078.99 48034.20 2020-10-05 21:47:28.000 279 21243.47 443.20 43078.98 48034.20 2020-10-05 21:47:29.000 279 21243.44 443.22 43078.97 48034.18 2020-10-05 21:47:30.000 279 21243.44 443.21 43079.00 48034.21 2020-10-05 21:47:31.000 279 21243.45 443.19 43079.00 48034.18 2020-10-05 21:47:32.000 279 21243.45 443.19 43078.97 48034.19 2020-10-05 21:47:33.000 279 21243.44 443.21 43078.98 48034.16 2020-10-05 21:47:34.000 279 21243.44 443.23 43078.97 48034.16 2020-10-05 21:47:35.000 279 21243.43 443.23 43079.00 48034.16 2020-10-05 21:47:36.000 279 21243.40 443.23 43078.97 48034.17 2020-10-05 21:47:37.000 279 21243.39 443.25 43078.95 48034.12 2020-10-05 21:47:38.000 279 21243.37 443.25 43078.93 48034.09 2020-10-05 21:47:39.000 279 21243.35 443.25 43078.91 48034.08 2020-10-05 21:47:40.000 279 21243.35 443.25 43078.89 48034.04 2020-10-05 21:47:41.000 279 21243.35 443.25 43078.83 48034.02 2020-10-05 21:47:42.000 279 21243.32 443.25 43078.83 48034.02 2020-10-05 21:47:43.000 279 21243.30 443.26 43078.81 48033.98 2020-10-05 21:47:44.000 279 21243.24 443.29 43078.83 48033.98 2020-10-05 21:47:45.000 279 21243.17 443.37 43078.77 48033.96 2020-10-05 21:47:46.000 279 21243.10 443.49 43078.69 48033.84 2020-10-05 21:47:47.000 279 21243.05 443.56 43078.61 48033.77 2020-10-05 21:47:48.000 279 21242.99 443.59 43078.52 48033.62 2020-10-05 21:47:49.000 279 21242.97 443.60 43078.44 48033.56 2020-10-05 21:47:50.000 279 21242.93 443.58 43078.43 48033.51 2020-10-05 21:47:51.000 279 21242.92 443.56 43078.42 48033.47 2020-10-05 21:47:52.000 279 21242.92 443.52 43078.40 48033.45 2020-10-05 21:47:53.000 279 21242.92 443.52 43078.36 48033.40 2020-10-05 21:47:54.000 279 21242.97 443.48 43078.38 48033.42 2020-10-05 21:47:55.000 279 21242.95 443.47 43078.37 48033.37 2020-10-05 21:47:56.000 279 21242.96 443.50 43078.32 48033.41 2020-10-05 21:47:57.000 279 21242.94 443.52 43078.32 48033.41 2020-10-05 21:47:58.000 279 21242.92 443.52 43078.31 48033.39 2020-10-05 21:47:59.000 279 21242.93 443.52 43078.30 48033.39 2020-10-05 21:48:00.000 279 21242.95 443.50 43078.27 48033.33 2020-10-05 21:48:01.000 279 21242.96 443.47 43078.28 48033.32 2020-10-05 21:48:02.000 279 21242.92 443.46 43078.30 48033.36 2020-10-05 21:48:03.000 279 21242.89 443.48 43078.28 48033.34 2020-10-05 21:48:04.000 279 21242.89 443.50 43078.31 48033.36 2020-10-05 21:48:05.000 279 21242.86 443.55 43078.30 48033.33 2020-10-05 21:48:06.000 279 21242.88 443.49 43078.25 48033.29 2020-10-05 21:48:07.000 279 21242.92 443.39 43078.31 48033.26 2020-10-05 21:48:08.000 279 21242.92 443.34 43078.34 48033.33 2020-10-05 21:48:09.000 279 21242.93 443.28 43078.38 48033.38 2020-10-05 21:48:10.000 279 21242.95 443.25 43078.44 48033.42 2020-10-05 21:48:11.000 279 21242.94 443.23 43078.48 48033.48 2020-10-05 21:48:12.000 279 21242.96 443.26 43078.49 48033.50 2020-10-05 21:48:13.000 279 21242.99 443.33 43078.49 48033.51 2020-10-05 21:48:14.000 279 21243.02 443.36 43078.52 48033.55 2020-10-05 21:48:15.000 279 21242.99 443.37 43078.49 48033.57 2020-10-05 21:48:16.000 279 21243.01 443.34 43078.50 48033.54 2020-10-05 21:48:17.000 279 21243.04 443.33 43078.53 48033.57 2020-10-05 21:48:18.000 279 21243.04 443.36 43078.54 48033.63 2020-10-05 21:48:19.000 279 21243.01 443.43 43078.55 48033.60 2020-10-05 21:48:20.000 279 21243.06 443.44 43078.57 48033.63 2020-10-05 21:48:21.000 279 21243.08 443.47 43078.55 48033.62 2020-10-05 21:48:22.000 279 21243.08 443.49 43078.58 48033.63 2020-10-05 21:48:23.000 279 21243.07 443.51 43078.60 48033.66 2020-10-05 21:48:24.000 279 21243.09 443.49 43078.57 48033.62 2020-10-05 21:48:25.000 279 21243.12 443.48 43078.58 48033.66 2020-10-05 21:48:26.000 279 21243.15 443.49 43078.56 48033.70 2020-10-05 21:48:27.000 279 21243.12 443.50 43078.58 48033.69 2020-10-05 21:48:28.000 279 21243.12 443.55 43078.61 48033.70 2020-10-05 21:48:29.000 279 21243.16 443.56 43078.64 48033.70 2020-10-05 21:48:30.000 279 21243.12 443.52 43078.63 48033.74 2020-10-05 21:48:31.000 279 21243.12 443.54 43078.66 48033.73 2020-10-05 21:48:32.000 279 21243.17 443.54 43078.67 48033.76 2020-10-05 21:48:33.000 279 21243.19 443.54 43078.67 48033.76 2020-10-05 21:48:34.000 279 21243.15 443.52 43078.67 48033.75 2020-10-05 21:48:35.000 279 21243.12 443.56 43078.64 48033.81 2020-10-05 21:48:36.000 279 21243.12 443.55 43078.65 48033.75 2020-10-05 21:48:37.000 279 21243.11 443.57 43078.68 48033.75 2020-10-05 21:48:38.000 279 21243.12 443.54 43078.68 48033.77 2020-10-05 21:48:39.000 279 21243.09 443.56 43078.67 48033.76 2020-10-05 21:48:40.000 279 21243.07 443.60 43078.68 48033.76 2020-10-05 21:48:41.000 279 21243.03 443.68 43078.67 48033.71 2020-10-05 21:48:42.000 279 21243.01 443.72 43078.60 48033.72 2020-10-05 21:48:43.000 279 21243.01 443.77 43078.54 48033.64 2020-10-05 21:48:44.000 279 21242.99 443.77 43078.50 48033.58 2020-10-05 21:48:45.000 279 21242.98 443.75 43078.48 48033.58 2020-10-05 21:48:46.000 279 21242.95 443.76 43078.48 48033.53 2020-10-05 21:48:47.000 279 21242.96 443.78 43078.45 48033.52 2020-10-05 21:48:48.000 279 21242.93 443.81 43078.41 48033.48 2020-10-05 21:48:49.000 279 21242.91 443.84 43078.35 48033.44 2020-10-05 21:48:50.000 279 21242.88 443.87 43078.34 48033.42 2020-10-05 21:48:51.000 279 21242.87 443.85 43078.34 48033.39 2020-10-05 21:48:52.000 279 21242.88 443.85 43078.33 48033.35 2020-10-05 21:48:53.000 279 21242.91 443.83 43078.30 48033.34 2020-10-05 21:48:54.000 279 21242.91 443.80 43078.32 48033.35 2020-10-05 21:48:55.000 279 21242.88 443.78 43078.33 48033.34 2020-10-05 21:48:56.000 279 21242.86 443.81 43078.36 48033.33 2020-10-05 21:48:57.000 279 21242.87 443.82 43078.34 48033.37 2020-10-05 21:48:58.000 279 21242.89 443.80 43078.38 48033.36 2020-10-05 21:48:59.000 279 21242.92 443.80 43078.38 48033.39 2020-10-05 21:49:00.000 279 21242.97 443.76 43078.43 48033.39 2020-10-05 21:49:01.000 279 21242.99 443.71 43078.45 48033.42 2020-10-05 21:49:02.000 279 21243.00 443.70 43078.47 48033.46 2020-10-05 21:49:03.000 279 21243.02 443.69 43078.52 48033.50 2020-10-05 21:49:04.000 279 21243.04 443.71 43078.51 48033.52 2020-10-05 21:49:05.000 279 21243.11 443.70 43078.51 48033.55 2020-10-05 21:49:06.000 279 21243.09 443.69 43078.55 48033.61 2020-10-05 21:49:07.000 279 21243.10 443.68 43078.55 48033.60 2020-10-05 21:49:08.000 279 21243.11 443.70 43078.54 48033.62 2020-10-05 21:49:09.000 279 21243.11 443.69 43078.53 48033.63 2020-10-05 21:49:10.000 279 21243.09 443.69 43078.55 48033.65 2020-10-05 21:49:11.000 279 21243.10 443.68 43078.57 48033.70 2020-10-05 21:49:12.000 279 21243.10 443.67 43078.60 48033.67 2020-10-05 21:49:13.000 279 21243.09 443.67 43078.60 48033.67 2020-10-05 21:49:14.000 279 21243.09 443.68 43078.59 48033.69 2020-10-05 21:49:15.000 279 21243.10 443.68 43078.58 48033.66 2020-10-05 21:49:16.000 279 21243.06 443.72 43078.54 48033.65 2020-10-05 21:49:17.000 279 21243.03 443.75 43078.56 48033.63 2020-10-05 21:49:18.000 279 21243.02 443.78 43078.52 48033.59 2020-10-05 21:49:19.000 279 21243.01 443.77 43078.51 48033.57 2020-10-05 21:49:20.000 279 21243.00 443.74 43078.51 48033.54 2020-10-05 21:49:21.000 279 21242.97 443.72 43078.49 48033.54 2020-10-05 21:49:22.000 279 21242.95 443.71 43078.52 48033.52 2020-10-05 21:49:23.000 279 21242.93 443.70 43078.53 48033.55 2020-10-05 21:49:24.000 279 21242.94 443.71 43078.51 48033.52 2020-10-05 21:49:25.000 279 21242.96 443.70 43078.50 48033.58 2020-10-05 21:49:26.000 279 21242.97 443.71 43078.54 48033.56 2020-10-05 21:49:27.000 279 21242.96 443.73 43078.51 48033.53 2020-10-05 21:49:28.000 279 21242.97 443.74 43078.54 48033.56 2020-10-05 21:49:29.000 279 21243.00 443.74 43078.47 48033.53 2020-10-05 21:49:30.000 279 21243.01 443.74 43078.47 48033.53 2020-10-05 21:49:31.000 279 21242.98 443.71 43078.52 48033.54 2020-10-05 21:49:32.000 279 21242.98 443.69 43078.55 48033.50 2020-10-05 21:49:33.000 279 21242.98 443.69 43078.53 48033.56 2020-10-05 21:49:34.000 279 21242.99 443.70 43078.53 48033.56 2020-10-05 21:49:35.000 279 21242.98 443.72 43078.54 48033.56 2020-10-05 21:49:36.000 279 21243.00 443.71 43078.55 48033.57 2020-10-05 21:49:37.000 279 21243.06 443.74 43078.55 48033.58 2020-10-05 21:49:38.000 279 21243.05 443.73 43078.54 48033.58 2020-10-05 21:49:39.000 279 21243.07 443.69 43078.55 48033.58 2020-10-05 21:49:40.000 279 21243.10 443.69 43078.55 48033.62 2020-10-05 21:49:41.000 279 21243.07 443.67 43078.59 48033.62 2020-10-05 21:49:42.000 279 21243.08 443.68 43078.58 48033.61 2020-10-05 21:49:43.000 279 21243.07 443.69 43078.57 48033.65 2020-10-05 21:49:44.000 279 21243.07 443.68 43078.58 48033.62 2020-10-05 21:49:45.000 279 21243.07 443.67 43078.60 48033.69 2020-10-05 21:49:46.000 279 21243.07 443.67 43078.59 48033.65 2020-10-05 21:49:47.000 279 21243.04 443.67 43078.58 48033.67 2020-10-05 21:49:48.000 279 21243.05 443.66 43078.60 48033.66 2020-10-05 21:49:49.000 279 21243.05 443.67 43078.61 48033.62 2020-10-05 21:49:50.000 279 21243.03 443.65 43078.63 48033.63 2020-10-05 21:49:51.000 279 21243.02 443.64 43078.60 48033.64 2020-10-05 21:49:52.000 279 21242.97 443.65 43078.60 48033.64 2020-10-05 21:49:53.000 279 21242.95 443.64 43078.58 48033.63 2020-10-05 21:49:54.000 279 21242.96 443.66 43078.57 48033.63 2020-10-05 21:49:55.000 279 21242.94 443.67 43078.55 48033.56 2020-10-05 21:49:56.000 279 21242.93 443.70 43078.53 48033.59 2020-10-05 21:49:57.000 279 21242.91 443.69 43078.54 48033.56 2020-10-05 21:49:58.000 279 21242.90 443.69 43078.54 48033.52 2020-10-05 21:49:59.000 279 21242.90 443.69 43078.53 48033.51 2020-10-05 21:50:00.000 279 21242.89 443.67 43078.51 48033.52 2020-10-05 21:50:01.000 279 21242.89 443.64 43078.52 48033.49 2020-10-05 21:50:02.000 279 21242.87 443.65 43078.54 48033.48 2020-10-05 21:50:03.000 279 21242.86 443.63 43078.55 48033.52 2020-10-05 21:50:04.000 279 21242.88 443.61 43078.54 48033.49 2020-10-05 21:50:05.000 279 21242.86 443.62 43078.51 48033.51 2020-10-05 21:50:06.000 279 21242.82 443.62 43078.51 48033.47 2020-10-05 21:50:07.000 279 21242.79 443.59 43078.53 48033.48 2020-10-05 21:50:08.000 279 21242.79 443.60 43078.55 48033.52 2020-10-05 21:50:09.000 279 21242.79 443.60 43078.54 48033.46 2020-10-05 21:50:10.000 279 21242.79 443.61 43078.55 48033.47 2020-10-05 21:50:11.000 279 21242.76 443.63 43078.55 48033.47 2020-10-05 21:50:12.000 279 21242.76 443.63 43078.50 48033.46 2020-10-05 21:50:13.000 279 21242.76 443.63 43078.53 48033.45 2020-10-05 21:50:14.000 279 21242.74 443.62 43078.52 48033.41 2020-10-05 21:50:15.000 279 21242.69 443.63 43078.49 48033.41 2020-10-05 21:50:16.000 279 21242.66 443.64 43078.49 48033.39 2020-10-05 21:50:17.000 279 21242.70 443.62 43078.51 48033.39 2020-10-05 21:50:18.000 279 21242.69 443.59 43078.52 48033.39 2020-10-05 21:50:19.000 279 21242.64 443.56 43078.51 48033.34 2020-10-05 21:50:20.000 279 21242.61 443.53 43078.51 48033.38 2020-10-05 21:50:21.000 279 21242.59 443.52 43078.55 48033.38 2020-10-05 21:50:22.000 279 21242.59 443.49 43078.53 48033.38 2020-10-05 21:50:23.000 279 21242.61 443.49 43078.55 48033.41 2020-10-05 21:50:24.000 279 21242.60 443.46 43078.57 48033.43 2020-10-05 21:50:25.000 279 21242.61 443.39 43078.61 48033.42 2020-10-05 21:50:26.000 279 21242.63 443.37 43078.68 48033.48 2020-10-05 21:50:27.000 279 21242.64 443.33 43078.71 48033.51 2020-10-05 21:50:28.000 279 21242.67 443.29 43078.75 48033.55 2020-10-05 21:50:29.000 279 21242.70 443.27 43078.79 48033.63 2020-10-05 21:50:30.000 279 21242.74 443.24 43078.80 48033.63 2020-10-05 21:50:31.000 279 21242.76 443.21 43078.85 48033.72 2020-10-05 21:50:32.000 279 21242.76 443.18 43078.85 48033.71 2020-10-05 21:50:33.000 279 21242.80 443.16 43078.89 48033.75 2020-10-05 21:50:34.000 279 21242.82 443.09 43078.97 48033.81 2020-10-05 21:50:35.000 279 21242.83 443.07 43078.99 48033.88 2020-10-05 21:50:36.000 279 21242.83 443.08 43079.02 48033.87 2020-10-05 21:50:37.000 279 21242.81 443.05 43079.05 48033.91 2020-10-05 21:50:38.000 279 21242.83 443.03 43079.05 48033.95 2020-10-05 21:50:39.000 279 21242.80 443.06 43079.05 48033.92 2020-10-05 21:50:40.000 279 21242.80 443.04 43079.04 48033.97 2020-10-05 21:50:41.000 279 21242.81 443.06 43079.06 48033.95 2020-10-05 21:50:42.000 279 21242.83 443.08 43079.06 48033.95 2020-10-05 21:50:43.000 279 21242.83 443.06 43079.09 48033.98 2020-10-05 21:50:44.000 279 21242.83 443.06 43079.06 48033.97 2020-10-05 21:50:45.000 279 21242.82 443.05 43079.08 48033.93 2020-10-05 21:50:46.000 279 21242.83 443.01 43079.08 48033.99 2020-10-05 21:50:47.000 279 21242.82 443.00 43079.07 48033.96 2020-10-05 21:50:48.000 279 21242.85 442.97 43079.08 48033.96 2020-10-05 21:50:49.000 279 21242.84 442.96 43079.14 48033.98 2020-10-05 21:50:50.000 279 21242.84 442.94 43079.14 48033.98 2020-10-05 21:50:51.000 279 21242.82 442.94 43079.11 48033.95 2020-10-05 21:50:52.000 279 21242.82 442.93 43079.08 48033.98 2020-10-05 21:50:53.000 279 21242.83 442.92 43079.07 48033.96 2020-10-05 21:50:54.000 279 21242.84 442.93 43079.06 48033.97 2020-10-05 21:50:55.000 279 21242.82 442.96 43079.09 48033.97 2020-10-05 21:50:56.000 279 21242.84 442.94 43079.06 48033.94 2020-10-05 21:50:57.000 279 21242.84 442.95 43079.04 48033.95 2020-10-05 21:50:58.000 279 21242.83 442.93 43079.02 48033.92 2020-10-05 21:50:59.000 279 21242.82 442.92 43079.00 48033.92 2020-10-05 21:51:00.000 279 21242.81 442.92 43079.00 48033.92 2020-10-05 21:51:01.000 279 21242.80 442.91 43079.01 48033.89 2020-10-05 21:51:02.000 279 21242.81 442.94 43079.00 48033.89 2020-10-05 21:51:03.000 279 21242.83 442.95 43078.99 48033.89 2020-10-05 21:51:04.000 279 21242.82 442.94 43079.00 48033.88 2020-10-05 21:51:05.000 279 21242.79 442.96 43078.96 48033.84 2020-10-05 21:51:06.000 279 21242.78 443.03 43078.95 48033.85 2020-10-05 21:51:07.000 279 21242.75 443.08 43078.87 48033.77 2020-10-05 21:51:08.000 279 21242.72 443.08 43078.83 48033.75 2020-10-05 21:51:09.000 279 21242.72 443.09 43078.79 48033.65 2020-10-05 21:51:10.000 279 21242.70 443.07 43078.74 48033.69 2020-10-05 21:51:11.000 279 21242.70 443.05 43078.73 48033.60 2020-10-05 21:51:12.000 279 21242.71 443.06 43078.71 48033.62 2020-10-05 21:51:13.000 279 21242.69 443.05 43078.71 48033.60 2020-10-05 21:51:14.000 279 21242.68 443.05 43078.71 48033.58 2020-10-05 21:51:15.000 279 21242.67 443.04 43078.70 48033.58 2020-10-05 21:51:16.000 279 21242.70 442.99 43078.71 48033.59 2020-10-05 21:51:17.000 279 21242.70 442.95 43078.69 48033.58 2020-10-05 21:51:18.000 279 21242.71 442.98 43078.70 48033.58 2020-10-05 21:51:19.000 279 21242.70 443.01 43078.69 48033.55 2020-10-05 21:51:20.000 279 21242.72 442.98 43078.72 48033.61 2020-10-05 21:51:21.000 279 21242.74 442.97 43078.72 48033.58 2020-10-05 21:51:22.000 279 21242.74 442.94 43078.72 48033.58 2020-10-05 21:51:23.000 279 21242.73 442.93 43078.70 48033.58 2020-10-05 21:51:24.000 279 21242.70 442.93 43078.72 48033.59 2020-10-05 21:51:25.000 279 21242.73 442.91 43078.71 48033.58 2020-10-05 21:51:26.000 279 21242.75 442.92 43078.71 48033.59 2020-10-05 21:51:27.000 279 21242.75 442.90 43078.72 48033.59 2020-10-05 21:51:28.000 279 21242.74 442.87 43078.73 48033.57 2020-10-05 21:51:29.000 279 21242.71 442.84 43078.74 48033.59 2020-10-05 21:51:30.000 279 21242.69 442.83 43078.75 48033.60 2020-10-05 21:51:31.000 279 21242.67 442.83 43078.75 48033.62 2020-10-05 21:51:32.000 279 21242.69 442.85 43078.77 48033.59 2020-10-05 21:51:33.000 279 21242.71 442.86 43078.74 48033.62 2020-10-05 21:51:34.000 279 21242.72 442.85 43078.74 48033.60 2020-10-05 21:51:35.000 279 21242.75 442.85 43078.73 48033.61 2020-10-05 21:51:36.000 279 21242.77 442.84 43078.73 48033.60 2020-10-05 21:51:37.000 279 21242.72 442.86 43078.70 48033.60 2020-10-05 21:51:38.000 279 21242.63 442.99 43078.67 48033.56 2020-10-05 21:51:39.000 279 21242.57 443.13 43078.55 48033.48 2020-10-05 21:51:40.000 279 21242.51 443.21 43078.44 48033.34 2020-10-05 21:51:41.000 279 21242.47 443.24 43078.33 48033.23 2020-10-05 21:51:42.000 279 21242.44 443.23 43078.28 48033.17 2020-10-05 21:51:43.000 279 21242.41 443.22 43078.22 48033.10 2020-10-05 21:51:44.000 279 21242.43 443.18 43078.25 48033.07 2020-10-05 21:51:45.000 279 21242.44 443.16 43078.21 48033.03 2020-10-05 21:51:46.000 279 21242.48 443.14 43078.19 48033.01 2020-10-05 21:51:47.000 279 21242.49 443.14 43078.19 48033.00 2020-10-05 21:51:48.000 279 21242.50 443.14 43078.20 48033.05 2020-10-05 21:51:49.000 279 21242.56 443.09 43078.18 48033.04 2020-10-05 21:51:50.000 279 21242.60 443.08 43078.19 48033.03 2020-10-05 21:51:51.000 279 21242.65 443.07 43078.24 48033.11 2020-10-05 21:51:52.000 279 21242.69 443.04 43078.25 48033.11 2020-10-05 21:51:53.000 279 21242.69 443.04 43078.26 48033.11 2020-10-05 21:51:54.000 279 21242.68 443.04 43078.25 48033.15 2020-10-05 21:51:55.000 279 21242.69 443.03 43078.23 48033.17 2020-10-05 21:51:56.000 279 21242.72 443.01 43078.25 48033.17 2020-10-05 21:51:57.000 279 21242.73 442.97 43078.23 48033.16 2020-10-05 21:51:58.000 279 21242.75 442.96 43078.23 48033.18 2020-10-05 21:51:59.000 279 21242.76 442.94 43078.25 48033.19 2020-10-05 21:52:00.000 279 21242.76 442.94 43078.29 48033.22 2020-10-05 21:52:01.000 279 21242.79 442.88 43078.31 48033.25 2020-10-05 21:52:02.000 279 21242.85 442.78 43078.34 48033.28 2020-10-05 21:52:03.000 279 21242.89 442.74 43078.41 48033.33 2020-10-05 21:52:04.000 279 21242.92 442.68 43078.49 48033.42 2020-10-05 21:52:05.000 279 21242.91 442.67 43078.53 48033.44 2020-10-05 21:52:06.000 279 21242.92 442.65 43078.55 48033.46 2020-10-05 21:52:07.000 279 21242.89 442.65 43078.53 48033.54 2020-10-05 21:52:08.000 279 21242.91 442.69 43078.55 48033.48 2020-10-05 21:52:09.000 279 21242.89 442.69 43078.58 48033.57 2020-10-05 21:52:10.000 279 21242.83 442.73 43078.60 48033.54 2020-10-05 21:52:11.000 279 21242.76 442.84 43078.53 48033.54 2020-10-05 21:52:12.000 279 21242.70 442.93 43078.48 48033.45 2020-10-05 21:52:13.000 279 21242.66 442.95 43078.41 48033.34 2020-10-05 21:52:14.000 279 21242.67 442.92 43078.36 48033.30 2020-10-05 21:52:15.000 279 21242.64 442.94 43078.31 48033.24 2020-10-05 21:52:16.000 279 21242.67 442.88 43078.31 48033.21 2020-10-05 21:52:17.000 279 21242.68 442.83 43078.32 48033.19 2020-10-05 21:52:18.000 279 21242.68 442.82 43078.29 48033.20 2020-10-05 21:52:19.000 279 21242.67 442.79 43078.29 48033.20 2020-10-05 21:52:20.000 279 21242.72 442.75 43078.34 48033.18 2020-10-05 21:52:21.000 279 21242.74 442.69 43078.35 48033.24 2020-10-05 21:52:22.000 279 21242.72 442.62 43078.38 48033.24 2020-10-05 21:52:23.000 279 21242.76 442.57 43078.41 48033.29 2020-10-05 21:52:24.000 279 21242.80 442.55 43078.43 48033.34 2020-10-05 21:52:25.000 279 21242.87 442.51 43078.48 48033.40 2020-10-05 21:52:26.000 279 21242.90 442.49 43078.55 48033.44 2020-10-05 21:52:27.000 279 21242.93 442.43 43078.56 48033.52 2020-10-05 21:52:28.000 279 21242.96 442.42 43078.60 48033.55 2020-10-05 21:52:29.000 279 21242.94 442.45 43078.62 48033.59 2020-10-05 21:52:30.000 279 21242.93 442.44 43078.62 48033.61 2020-10-05 21:52:31.000 279 21242.92 442.46 43078.62 48033.59 2020-10-05 21:52:32.000 279 21242.92 442.50 43078.63 48033.64 2020-10-05 21:52:33.000 279 21242.90 442.48 43078.61 48033.58 2020-10-05 21:52:34.000 279 21242.94 442.43 43078.59 48033.58 2020-10-05 21:52:35.000 279 21242.94 442.37 43078.58 48033.58 2020-10-05 21:52:36.000 279 21242.92 442.32 43078.58 48033.59 2020-10-05 21:52:37.000 279 21242.90 442.28 43078.60 48033.59 2020-10-05 21:52:38.000 279 21242.90 442.24 43078.58 48033.54 2020-10-05 21:52:39.000 279 21242.86 442.18 43078.59 48033.54 2020-10-05 21:52:40.000 279 21242.88 442.14 43078.56 48033.50 2020-10-05 21:52:41.000 279 21242.87 442.11 43078.55 48033.50 2020-10-05 21:52:42.000 279 21242.86 442.08 43078.53 48033.50 2020-10-05 21:52:43.000 279 21242.87 442.06 43078.51 48033.46 2020-10-05 21:52:44.000 279 21242.83 442.05 43078.52 48033.50 2020-10-05 21:52:45.000 279 21242.80 442.05 43078.52 48033.46 2020-10-05 21:52:46.000 279 21242.81 442.02 43078.50 48033.43 2020-10-05 21:52:47.000 279 21242.75 442.00 43078.50 48033.44 2020-10-05 21:52:48.000 279 21242.78 441.98 43078.48 48033.41 2020-10-05 21:52:49.000 279 21242.76 441.96 43078.46 48033.39 2020-10-05 21:52:50.000 279 21242.74 441.95 43078.46 48033.37 2020-10-05 21:52:51.000 279 21242.73 441.93 43078.48 48033.38 2020-10-05 21:52:52.000 279 21242.70 441.89 43078.45 48033.34 2020-10-05 21:52:53.000 279 21242.66 441.85 43078.47 48033.36 2020-10-05 21:52:54.000 279 21242.62 441.84 43078.46 48033.34 2020-10-05 21:52:55.000 279 21242.64 441.83 43078.48 48033.32 2020-10-05 21:52:56.000 279 21242.61 441.84 43078.51 48033.34 2020-10-05 21:52:57.000 279 21242.62 441.83 43078.50 48033.33 2020-10-05 21:52:58.000 279 21242.62 441.83 43078.46 48033.30 2020-10-05 21:52:59.000 279 21242.63 441.82 43078.44 48033.29 2020-10-05 21:53:00.000 279 21242.63 441.84 43078.46 48033.30 2020-10-05 21:53:01.000 279 21242.63 441.84 43078.43 48033.26 2020-10-05 21:53:02.000 279 21242.66 441.82 43078.43 48033.32 2020-10-05 21:53:03.000 279 21242.64 441.82 43078.39 48033.31 2020-10-05 21:53:04.000 279 21242.64 441.80 43078.41 48033.27 2020-10-05 21:53:05.000 279 21242.61 441.80 43078.42 48033.25 2020-10-05 21:53:06.000 279 21242.63 441.78 43078.44 48033.28 2020-10-05 21:53:07.000 279 21242.63 441.76 43078.42 48033.24 2020-10-05 21:53:08.000 279 21242.62 441.76 43078.44 48033.26 2020-10-05 21:53:09.000 279 21242.63 441.73 43078.45 48033.25 2020-10-05 21:53:10.000 279 21242.65 441.75 43078.42 48033.26 2020-10-05 21:53:11.000 279 21242.63 441.76 43078.40 48033.24 2020-10-05 21:53:12.000 279 21242.63 441.76 43078.40 48033.27 2020-10-05 21:53:13.000 279 21242.64 441.77 43078.39 48033.20 2020-10-05 21:53:14.000 279 21242.68 441.78 43078.40 48033.22 2020-10-05 21:53:15.000 279 21242.68 441.76 43078.37 48033.23 2020-10-05 21:53:16.000 279 21242.65 441.77 43078.38 48033.22 2020-10-05 21:53:17.000 279 21242.68 441.77 43078.36 48033.21 2020-10-05 21:53:18.000 279 21242.66 441.76 43078.35 48033.18 2020-10-05 21:53:19.000 279 21242.65 441.75 43078.34 48033.20 2020-10-05 21:53:20.000 279 21242.65 441.74 43078.35 48033.19 2020-10-05 21:53:21.000 279 21242.68 441.72 43078.36 48033.19 2020-10-05 21:53:22.000 279 21242.66 441.72 43078.36 48033.20 2020-10-05 21:53:23.000 279 21242.65 441.73 43078.33 48033.18 2020-10-05 21:53:24.000 279 21242.67 441.69 43078.36 48033.17 2020-10-05 21:53:25.000 279 21242.68 441.68 43078.34 48033.21 2020-10-05 21:53:26.000 279 21242.69 441.65 43078.36 48033.20 2020-10-05 21:53:27.000 279 21242.70 441.65 43078.35 48033.21 2020-10-05 21:53:28.000 279 21242.71 441.59 43078.38 48033.24 2020-10-05 21:53:29.000 279 21242.75 441.55 43078.36 48033.26 2020-10-05 21:53:30.000 279 21242.75 441.53 43078.40 48033.27 2020-10-05 21:53:31.000 279 21242.79 441.51 43078.42 48033.34 2020-10-05 21:53:32.000 279 21242.78 441.46 43078.48 48033.36 2020-10-05 21:53:33.000 279 21242.82 441.43 43078.50 48033.38 2020-10-05 21:53:34.000 279 21242.84 441.38 43078.52 48033.41 2020-10-05 21:53:35.000 279 21242.84 441.35 43078.57 48033.48 2020-10-05 21:53:36.000 279 21242.87 441.33 43078.60 48033.48 2020-10-05 21:53:37.000 279 21242.88 441.30 43078.61 48033.53 2020-10-05 21:53:38.000 279 21242.90 441.27 43078.65 48033.58 2020-10-05 21:53:39.000 279 21242.90 441.25 43078.68 48033.58 2020-10-05 21:53:40.000 279 21242.92 441.22 43078.67 48033.62 2020-10-05 21:53:41.000 279 21242.94 441.22 43078.71 48033.63 2020-10-05 21:53:42.000 279 21242.94 441.19 43078.75 48033.66 2020-10-05 21:53:43.000 279 21242.96 441.17 43078.76 48033.66 2020-10-05 21:53:44.000 279 21242.96 441.15 43078.77 48033.71 2020-10-05 21:53:45.000 279 21242.95 441.14 43078.75 48033.71 2020-10-05 21:53:46.000 279 21242.94 441.15 43078.74 48033.70 2020-10-05 21:53:47.000 279 21242.94 441.15 43078.76 48033.69 2020-10-05 21:53:48.000 279 21242.95 441.13 43078.76 48033.68 2020-10-05 21:53:49.000 279 21242.96 441.09 43078.74 48033.68 2020-10-05 21:53:50.000 279 21242.95 441.08 43078.70 48033.67 2020-10-05 21:53:51.000 279 21242.93 441.03 43078.73 48033.68 2020-10-05 21:53:52.000 279 21242.93 441.00 43078.74 48033.65 2020-10-05 21:53:53.000 279 21242.92 440.98 43078.73 48033.63 2020-10-05 21:53:54.000 279 21242.90 440.94 43078.70 48033.64 2020-10-05 21:53:55.000 279 21242.90 440.93 43078.68 48033.63 2020-10-05 21:53:56.000 279 21242.92 440.91 43078.72 48033.58 2020-10-05 21:53:57.000 279 21242.93 440.88 43078.72 48033.61 2020-10-05 21:53:58.000 279 21242.96 440.84 43078.66 48033.63 2020-10-05 21:53:59.000 279 21242.95 440.83 43078.68 48033.61 2020-10-05 21:54:00.000 279 21242.94 440.81 43078.67 48033.61 2020-10-05 21:54:01.000 279 21242.93 440.79 43078.67 48033.63 2020-10-05 21:54:02.000 279 21242.91 440.73 43078.67 48033.63 2020-10-05 21:54:03.000 279 21242.93 440.70 43078.71 48033.66 2020-10-05 21:54:04.000 279 21242.91 440.67 43078.70 48033.64 2020-10-05 21:54:05.000 279 21242.92 440.67 43078.71 48033.68 2020-10-05 21:54:06.000 279 21242.91 440.65 43078.72 48033.65 2020-10-05 21:54:07.000 279 21242.90 440.64 43078.73 48033.68 2020-10-05 21:54:08.000 279 21242.89 440.63 43078.76 48033.66 2020-10-05 21:54:09.000 279 21242.88 440.60 43078.72 48033.67 2020-10-05 21:54:10.000 279 21242.90 440.56 43078.71 48033.66 2020-10-05 21:54:11.000 279 21242.92 440.55 43078.76 48033.69 2020-10-05 21:54:12.000 279 21242.92 440.57 43078.74 48033.69 2020-10-05 21:54:13.000 279 21242.91 440.53 43078.77 48033.68 2020-10-05 21:54:14.000 279 21242.93 440.50 43078.83 48033.68 2020-10-05 21:54:15.000 279 21242.93 440.50 43078.82 48033.69 2020-10-05 21:54:16.000 279 21242.96 440.49 43078.82 48033.71 2020-10-05 21:54:17.000 279 21242.94 440.49 43078.79 48033.74 2020-10-05 21:54:18.000 279 21242.95 440.47 43078.78 48033.73 2020-10-05 21:54:19.000 279 21242.96 440.47 43078.80 48033.72 2020-10-05 21:54:20.000 279 21242.95 440.49 43078.77 48033.73 2020-10-05 21:54:21.000 279 21242.93 440.49 43078.74 48033.72 2020-10-05 21:54:22.000 279 21242.94 440.51 43078.72 48033.73 2020-10-05 21:54:23.000 279 21242.95 440.52 43078.75 48033.69 2020-10-05 21:54:24.000 279 21242.95 440.52 43078.76 48033.66 2020-10-05 21:54:25.000 279 21242.90 440.50 43078.72 48033.69 2020-10-05 21:54:26.000 279 21242.85 440.47 43078.70 48033.64 2020-10-05 21:54:27.000 279 21242.81 440.48 43078.70 48033.64 2020-10-05 21:54:28.000 279 21242.78 440.54 43078.65 48033.58 2020-10-05 21:54:29.000 279 21242.76 440.56 43078.61 48033.53 2020-10-05 21:54:30.000 279 21242.74 440.57 43078.57 48033.48 2020-10-05 21:54:31.000 279 21242.70 440.57 43078.55 48033.44 2020-10-05 21:54:32.000 279 21242.72 440.57 43078.55 48033.41 2020-10-05 21:54:33.000 279 21242.69 440.54 43078.51 48033.39 2020-10-05 21:54:34.000 279 21242.67 440.52 43078.50 48033.39 2020-10-05 21:54:35.000 279 21242.67 440.48 43078.51 48033.35 2020-10-05 21:54:36.000 279 21242.65 440.48 43078.49 48033.36 2020-10-05 21:54:37.000 279 21242.64 440.46 43078.47 48033.35 2020-10-05 21:54:38.000 279 21242.62 440.50 43078.50 48033.34 2020-10-05 21:54:39.000 279 21242.63 440.48 43078.52 48033.31 2020-10-05 21:54:40.000 279 21242.60 440.46 43078.50 48033.29 2020-10-05 21:54:41.000 279 21242.59 440.48 43078.49 48033.32 2020-10-05 21:54:42.000 279 21242.59 440.44 43078.48 48033.27 2020-10-05 21:54:43.000 279 21242.60 440.42 43078.47 48033.28 2020-10-05 21:54:44.000 279 21242.60 440.42 43078.44 48033.29 2020-10-05 21:54:45.000 279 21242.54 440.42 43078.45 48033.27 2020-10-05 21:54:46.000 279 21242.52 440.40 43078.47 48033.26 2020-10-05 21:54:47.000 279 21242.57 440.39 43078.47 48033.28 2020-10-05 21:54:48.000 279 21242.57 440.38 43078.51 48033.28 2020-10-05 21:54:49.000 279 21242.54 440.38 43078.48 48033.25 2020-10-05 21:54:50.000 279 21242.53 440.35 43078.48 48033.29 2020-10-05 21:54:51.000 279 21242.52 440.35 43078.51 48033.25 2020-10-05 21:54:52.000 279 21242.49 440.34 43078.50 48033.22 2020-10-05 21:54:53.000 279 21242.48 440.33 43078.52 48033.25 2020-10-05 21:54:54.000 279 21242.47 440.30 43078.49 48033.20 2020-10-05 21:54:55.000 279 21242.46 440.29 43078.51 48033.23 2020-10-05 21:54:56.000 279 21242.46 440.29 43078.49 48033.23 2020-10-05 21:54:57.000 279 21242.47 440.28 43078.48 48033.22 2020-10-05 21:54:58.000 279 21242.44 440.26 43078.48 48033.22 2020-10-05 21:54:59.000 279 21242.41 440.25 43078.47 48033.20 2020-10-05 21:55:00.000 279 21242.41 440.27 43078.45 48033.21 2020-10-05 21:55:01.000 279 21242.41 440.27 43078.46 48033.20 2020-10-05 21:55:02.000 279 21242.42 440.25 43078.46 48033.19 2020-10-05 21:55:03.000 279 21242.42 440.24 43078.43 48033.19 2020-10-05 21:55:04.000 279 21242.36 440.28 43078.41 48033.19 2020-10-05 21:55:05.000 279 21242.37 440.27 43078.43 48033.17 2020-10-05 21:55:06.000 279 21242.36 440.25 43078.43 48033.17 2020-10-05 21:55:07.000 279 21242.39 440.25 43078.48 48033.17 2020-10-05 21:55:08.000 279 21242.38 440.22 43078.42 48033.14 2020-10-05 21:55:09.000 279 21242.40 440.19 43078.41 48033.14 2020-10-05 21:55:10.000 279 21242.44 440.18 43078.44 48033.17 2020-10-05 21:55:11.000 279 21242.43 440.15 43078.44 48033.16 2020-10-05 21:55:12.000 279 21242.42 440.13 43078.43 48033.17 2020-10-05 21:55:13.000 279 21242.40 440.14 43078.44 48033.19 2020-10-05 21:55:14.000 279 21242.38 440.15 43078.43 48033.14 2020-10-05 21:55:15.000 279 21242.36 440.17 43078.44 48033.15 2020-10-05 21:55:16.000 279 21242.37 440.17 43078.44 48033.15 2020-10-05 21:55:17.000 279 21242.35 440.21 43078.41 48033.13 2020-10-05 21:55:18.000 279 21242.34 440.21 43078.42 48033.11 2020-10-05 21:55:19.000 279 21242.31 440.19 43078.44 48033.11 2020-10-05 21:55:20.000 279 21242.30 440.17 43078.44 48033.08 2020-10-05 21:55:21.000 279 21242.30 440.18 43078.43 48033.07 2020-10-05 21:55:22.000 279 21242.26 440.18 43078.43 48033.08 2020-10-05 21:55:23.000 279 21242.27 440.18 43078.39 48033.06 2020-10-05 21:55:24.000 279 21242.25 440.16 43078.40 48033.03 2020-10-05 21:55:25.000 279 21242.28 440.12 43078.40 48033.05 2020-10-05 21:55:26.000 279 21242.27 440.11 43078.39 48033.05 2020-10-05 21:55:27.000 279 21242.25 440.11 43078.40 48033.08 2020-10-05 21:55:28.000 279 21242.28 440.09 43078.40 48033.10 2020-10-05 21:55:29.000 279 21242.31 440.09 43078.42 48033.11 2020-10-05 21:55:30.000 279 21242.33 440.10 43078.44 48033.09 2020-10-05 21:55:31.000 279 21242.32 440.12 43078.41 48033.09 2020-10-05 21:55:32.000 279 21242.28 440.12 43078.44 48033.13 2020-10-05 21:55:33.000 279 21242.27 440.09 43078.43 48033.11 2020-10-05 21:55:34.000 279 21242.22 440.09 43078.43 48033.07 2020-10-05 21:55:35.000 279 21242.19 440.07 43078.39 48033.06 2020-10-05 21:55:36.000 279 21242.12 440.02 43078.45 48033.03 2020-10-05 21:55:37.000 279 21242.13 439.98 43078.47 48033.06 2020-10-05 21:55:38.000 279 21242.14 439.96 43078.49 48033.06 2020-10-05 21:55:39.000 279 21242.15 439.91 43078.56 48033.08 2020-10-05 21:55:40.000 279 21242.21 439.87 43078.59 48033.13 2020-10-05 21:55:41.000 279 21242.28 439.82 43078.64 48033.21 2020-10-05 21:55:42.000 279 21242.32 439.80 43078.65 48033.28 2020-10-05 21:55:43.000 279 21242.34 439.79 43078.65 48033.30 2020-10-05 21:55:44.000 279 21242.35 439.80 43078.71 48033.34 2020-10-05 21:55:45.000 279 21242.29 439.79 43078.70 48033.36 2020-10-05 21:55:46.000 279 21242.34 439.78 43078.69 48033.33 2020-10-05 21:55:47.000 279 21242.33 439.79 43078.70 48033.34 2020-10-05 21:55:48.000 279 21242.34 439.78 43078.71 48033.35 2020-10-05 21:55:49.000 279 21242.31 439.80 43078.68 48033.33 2020-10-05 21:55:50.000 279 21242.29 439.81 43078.68 48033.34 2020-10-05 21:55:51.000 279 21242.30 439.80 43078.65 48033.31 2020-10-05 21:55:52.000 279 21242.27 439.79 43078.67 48033.29 2020-10-05 21:55:53.000 279 21242.28 439.82 43078.63 48033.29 2020-10-05 21:55:54.000 279 21242.23 439.86 43078.60 48033.28 2020-10-05 21:55:55.000 279 21242.18 439.94 43078.53 48033.20 2020-10-05 21:55:56.000 279 21242.15 439.99 43078.48 48033.16 2020-10-05 21:55:57.000 279 21242.15 439.97 43078.46 48033.09 2020-10-05 21:55:58.000 279 21242.14 439.96 43078.42 48033.06 2020-10-05 21:55:59.000 279 21242.14 439.95 43078.40 48033.04 2020-10-05 21:56:00.000 279 21242.13 439.94 43078.39 48033.01 2020-10-05 21:56:01.000 279 21242.10 439.94 43078.41 48032.98 2020-10-05 21:56:02.000 279 21242.12 439.92 43078.36 48032.98 2020-10-05 21:56:03.000 279 21242.12 439.92 43078.33 48032.94 2020-10-05 21:56:04.000 279 21242.15 439.90 43078.34 48032.96 2020-10-05 21:56:05.000 279 21242.15 439.85 43078.37 48032.94 2020-10-05 21:56:06.000 279 21242.17 439.80 43078.38 48032.96 2020-10-05 21:56:07.000 279 21242.18 439.76 43078.41 48032.96 2020-10-05 21:56:08.000 279 21242.15 439.79 43078.40 48032.97 2020-10-05 21:56:09.000 279 21242.07 439.80 43078.38 48032.97 2020-10-05 21:56:10.000 279 21242.08 439.83 43078.37 48032.94 2020-10-05 21:56:11.000 279 21242.09 439.81 43078.39 48032.93 2020-10-05 21:56:12.000 279 21242.06 439.83 43078.37 48032.94 2020-10-05 21:56:13.000 279 21242.04 439.84 43078.35 48032.90 2020-10-05 21:56:14.000 279 21242.07 439.83 43078.33 48032.87 2020-10-05 21:56:15.000 279 21242.09 439.81 43078.34 48032.87 2020-10-05 21:56:16.000 279 21242.04 439.81 43078.34 48032.89 2020-10-05 21:56:17.000 279 21242.02 439.82 43078.32 48032.87 2020-10-05 21:56:18.000 279 21242.01 439.78 43078.32 48032.86 2020-10-05 21:56:19.000 279 21241.97 439.79 43078.33 48032.83 2020-10-05 21:56:20.000 279 21241.96 439.80 43078.32 48032.83 2020-10-05 21:56:21.000 279 21241.96 439.78 43078.31 48032.79 2020-10-05 21:56:22.000 279 21241.91 439.77 43078.31 48032.84 2020-10-05 21:56:23.000 279 21241.89 439.77 43078.30 48032.75 2020-10-05 21:56:24.000 279 21241.88 439.75 43078.29 48032.77 2020-10-05 21:56:25.000 279 21241.86 439.71 43078.31 48032.77 2020-10-05 21:56:26.000 279 21241.84 439.71 43078.31 48032.77 2020-10-05 21:56:27.000 279 21241.84 439.72 43078.30 48032.72 2020-10-05 21:56:28.000 279 21241.83 439.70 43078.28 48032.76 2020-10-05 21:56:29.000 279 21241.81 439.68 43078.29 48032.74 2020-10-05 21:56:30.000 279 21241.82 439.66 43078.29 48032.75 2020-10-05 21:56:31.000 279 21241.84 439.65 43078.30 48032.72 2020-10-05 21:56:32.000 279 21241.83 439.64 43078.32 48032.75 2020-10-05 21:56:33.000 279 21241.80 439.60 43078.34 48032.76 2020-10-05 21:56:34.000 279 21241.77 439.57 43078.37 48032.74 2020-10-05 21:56:35.000 279 21241.76 439.57 43078.33 48032.77 2020-10-05 21:56:36.000 279 21241.75 439.56 43078.32 48032.76 2020-10-05 21:56:37.000 279 21241.72 439.56 43078.33 48032.74 2020-10-05 21:56:38.000 279 21241.73 439.54 43078.34 48032.77 2020-10-05 21:56:39.000 279 21241.76 439.53 43078.36 48032.75 2020-10-05 21:56:40.000 279 21241.71 439.53 43078.33 48032.73 2020-10-05 21:56:41.000 279 21241.69 439.52 43078.33 48032.75 2020-10-05 21:56:42.000 279 21241.69 439.52 43078.35 48032.72 2020-10-05 21:56:43.000 279 21241.70 439.54 43078.37 48032.74 2020-10-05 21:56:44.000 279 21241.70 439.54 43078.34 48032.70 2020-10-05 21:56:45.000 279 21241.69 439.51 43078.32 48032.72 2020-10-05 21:56:46.000 279 21241.66 439.51 43078.32 48032.70 2020-10-05 21:56:47.000 279 21241.62 439.48 43078.30 48032.69 2020-10-05 21:56:48.000 279 21241.61 439.49 43078.30 48032.69 2020-10-05 21:56:49.000 279 21241.59 439.49 43078.27 48032.68 2020-10-05 21:56:50.000 279 21241.60 439.50 43078.31 48032.67 2020-10-05 21:56:51.000 279 21241.59 439.46 43078.36 48032.66 2020-10-05 21:56:52.000 279 21241.61 439.42 43078.34 48032.70 2020-10-05 21:56:53.000 279 21241.63 439.41 43078.36 48032.70 2020-10-05 21:56:54.000 279 21241.64 439.40 43078.36 48032.69 2020-10-05 21:56:55.000 279 21241.63 439.41 43078.33 48032.69 2020-10-05 21:56:56.000 279 21241.63 439.39 43078.31 48032.72 2020-10-05 21:56:57.000 279 21241.68 439.35 43078.36 48032.69 2020-10-05 21:56:58.000 279 21241.68 439.36 43078.32 48032.70 2020-10-05 21:56:59.000 279 21241.66 439.37 43078.30 48032.69 2020-10-05 21:57:00.000 279 21241.67 439.38 43078.28 48032.68 2020-10-05 21:57:01.000 279 21241.62 439.36 43078.28 48032.66 2020-10-05 21:57:02.000 279 21241.59 439.34 43078.30 48032.67 2020-10-05 21:57:03.000 279 21241.61 439.31 43078.29 48032.65 2020-10-05 21:57:04.000 279 21241.60 439.31 43078.26 48032.65 2020-10-05 21:57:05.000 279 21241.59 439.28 43078.26 48032.65 2020-10-05 21:57:06.000 279 21241.58 439.25 43078.27 48032.61 2020-10-05 21:57:07.000 279 21241.58 439.22 43078.28 48032.62 2020-10-05 21:57:08.000 279 21241.61 439.15 43078.28 48032.62 2020-10-05 21:57:09.000 279 21241.71 439.05 43078.33 48032.64 2020-10-05 21:57:10.000 279 21241.77 439.01 43078.36 48032.74 2020-10-05 21:57:11.000 279 21241.83 438.97 43078.40 48032.82 2020-10-05 21:57:12.000 279 21241.82 439.02 43078.41 48032.86 2020-10-05 21:57:13.000 279 21241.77 439.08 43078.40 48032.85 2020-10-05 21:57:14.000 279 21241.74 439.12 43078.32 48032.83 2020-10-05 21:57:15.000 279 21241.72 439.13 43078.29 48032.74 2020-10-05 21:57:16.000 279 21241.73 439.14 43078.28 48032.73 2020-10-05 21:57:17.000 279 21241.72 439.13 43078.24 48032.71 2020-10-05 21:57:18.000 279 21241.69 439.11 43078.24 48032.65 2020-10-05 21:57:19.000 279 21241.68 439.09 43078.26 48032.65 2020-10-05 21:57:20.000 279 21241.72 439.06 43078.23 48032.64 2020-10-05 21:57:21.000 279 21241.73 439.03 43078.23 48032.65 2020-10-05 21:57:22.000 279 21241.70 439.03 43078.22 48032.63 2020-10-05 21:57:23.000 279 21241.71 439.03 43078.25 48032.64 2020-10-05 21:57:24.000 279 21241.69 439.01 43078.22 48032.62 2020-10-05 21:57:25.000 279 21241.70 438.93 43078.23 48032.64 2020-10-05 21:57:26.000 279 21241.78 438.81 43078.28 48032.65 2020-10-05 21:57:27.000 279 21241.79 438.74 43078.31 48032.72 2020-10-05 21:57:28.000 279 21241.78 438.70 43078.36 48032.79 2020-10-05 21:57:29.000 279 21241.79 438.67 43078.41 48032.79 2020-10-05 21:57:30.000 279 21241.79 438.65 43078.43 48032.85 2020-10-05 21:57:31.000 279 21241.81 438.65 43078.48 48032.87 2020-10-05 21:57:32.000 279 21241.81 438.61 43078.51 48032.90 2020-10-05 21:57:33.000 279 21241.79 438.59 43078.49 48032.90 2020-10-05 21:57:34.000 279 21241.76 438.61 43078.50 48032.87 2020-10-05 21:57:35.000 279 21241.74 438.65 43078.50 48032.90 2020-10-05 21:57:36.000 279 21241.69 438.72 43078.47 48032.87 2020-10-05 21:57:37.000 279 21241.64 438.78 43078.41 48032.85 2020-10-05 21:57:38.000 279 21241.65 438.78 43078.36 48032.78 2020-10-05 21:57:39.000 279 21241.64 438.76 43078.32 48032.73 2020-10-05 21:57:40.000 279 21241.63 438.79 43078.30 48032.70 2020-10-05 21:57:41.000 279 21241.63 438.77 43078.32 48032.69 2020-10-05 21:57:42.000 279 21241.62 438.79 43078.31 48032.71 2020-10-05 21:57:43.000 279 21241.57 438.83 43078.27 48032.68 2020-10-05 21:57:44.000 279 21241.54 438.80 43078.27 48032.65 2020-10-05 21:57:45.000 279 21241.50 438.78 43078.27 48032.62 2020-10-05 21:57:46.000 279 21241.48 438.76 43078.24 48032.59 2020-10-05 21:57:47.000 279 21241.49 438.72 43078.22 48032.53 2020-10-05 21:57:48.000 279 21241.53 438.70 43078.21 48032.56 2020-10-05 21:57:49.000 279 21241.52 438.64 43078.22 48032.55 2020-10-05 21:57:50.000 279 21241.52 438.61 43078.24 48032.55 2020-10-05 21:57:51.000 279 21241.55 438.55 43078.27 48032.58 2020-10-05 21:57:52.000 279 21241.53 438.51 43078.31 48032.58 2020-10-05 21:57:53.000 279 21241.53 438.48 43078.29 48032.60 2020-10-05 21:57:54.000 279 21241.55 438.47 43078.32 48032.61 2020-10-05 21:57:55.000 279 21241.52 438.47 43078.36 48032.66 2020-10-05 21:57:56.000 279 21241.51 438.46 43078.36 48032.67 2020-10-05 21:57:57.000 279 21241.53 438.46 43078.43 48032.65 2020-10-05 21:57:58.000 279 21241.51 438.47 43078.39 48032.70 2020-10-05 21:57:59.000 279 21241.50 438.48 43078.38 48032.68 2020-10-05 21:58:00.000 279 21241.50 438.49 43078.34 48032.67 2020-10-05 21:58:01.000 279 21241.53 438.48 43078.38 48032.69 2020-10-05 21:58:02.000 279 21241.49 438.50 43078.38 48032.66 2020-10-05 21:58:03.000 279 21241.50 438.50 43078.40 48032.68 2020-10-05 21:58:04.000 279 21241.49 438.50 43078.38 48032.66 2020-10-05 21:58:05.000 279 21241.46 438.48 43078.40 48032.67 2020-10-05 21:58:06.000 279 21241.44 438.48 43078.40 48032.67 2020-10-05 21:58:07.000 279 21241.44 438.50 43078.36 48032.64 2020-10-05 21:58:08.000 279 21241.42 438.52 43078.33 48032.64 2020-10-05 21:58:09.000 279 21241.40 438.53 43078.37 48032.64 2020-10-05 21:58:10.000 279 21241.39 438.51 43078.37 48032.66 2020-10-05 21:58:11.000 279 21241.39 438.53 43078.34 48032.62 2020-10-05 21:58:12.000 279 21241.36 438.52 43078.37 48032.60 2020-10-05 21:58:13.000 279 21241.36 438.54 43078.35 48032.61 2020-10-05 21:58:14.000 279 21241.34 438.51 43078.36 48032.62 2020-10-05 21:58:15.000 279 21241.33 438.52 43078.38 48032.59 2020-10-05 21:58:16.000 279 21241.34 438.55 43078.41 48032.60 2020-10-05 21:58:17.000 279 21241.33 438.54 43078.41 48032.60 2020-10-05 21:58:18.000 279 21241.30 438.53 43078.37 48032.60 2020-10-05 21:58:19.000 279 21241.33 438.54 43078.39 48032.62 2020-10-05 21:58:20.000 279 21241.30 438.57 43078.38 48032.60 2020-10-05 21:58:21.000 279 21241.32 438.54 43078.39 48032.59 2020-10-05 21:58:22.000 279 21241.31 438.53 43078.40 48032.57 2020-10-05 21:58:23.000 279 21241.31 438.53 43078.37 48032.61 2020-10-05 21:58:24.000 279 21241.30 438.56 43078.36 48032.63 2020-10-05 21:58:25.000 279 21241.28 438.56 43078.36 48032.59 2020-10-05 21:58:26.000 279 21241.28 438.57 43078.36 48032.59 2020-10-05 21:58:27.000 279 21241.29 438.59 43078.38 48032.63 2020-10-05 21:58:28.000 279 21241.25 438.58 43078.38 48032.59 2020-10-05 21:58:29.000 279 21241.27 438.60 43078.37 48032.59 2020-10-05 21:58:30.000 279 21241.29 438.63 43078.37 48032.63 2020-10-05 21:58:31.000 279 21241.29 438.61 43078.36 48032.60 2020-10-05 21:58:32.000 279 21241.28 438.61 43078.38 48032.60 2020-10-05 21:58:33.000 279 21241.29 438.62 43078.37 48032.59 2020-10-05 21:58:34.000 279 21241.30 438.62 43078.37 48032.60 2020-10-05 21:58:35.000 279 21241.28 438.63 43078.37 48032.59 2020-10-05 21:58:36.000 279 21241.28 438.64 43078.37 48032.61 2020-10-05 21:58:37.000 279 21241.27 438.63 43078.40 48032.57 2020-10-05 21:58:38.000 279 21241.27 438.64 43078.38 48032.61 2020-10-05 21:58:39.000 279 21241.27 438.64 43078.37 48032.59 2020-10-05 21:58:40.000 279 21241.27 438.66 43078.38 48032.57 2020-10-05 21:58:41.000 279 21241.27 438.68 43078.37 48032.56 2020-10-05 21:58:42.000 279 21241.25 438.71 43078.33 48032.60 2020-10-05 21:58:43.000 279 21241.23 438.71 43078.33 48032.56 2020-10-05 21:58:44.000 279 21241.25 438.73 43078.34 48032.55 2020-10-05 21:58:45.000 279 21241.25 438.73 43078.36 48032.57 2020-10-05 21:58:46.000 279 21241.23 438.74 43078.36 48032.56 2020-10-05 21:58:47.000 279 21241.21 438.75 43078.32 48032.53 2020-10-05 21:58:48.000 279 21241.22 438.76 43078.28 48032.56 2020-10-05 21:58:49.000 279 21241.22 438.76 43078.30 48032.55 2020-10-05 21:58:50.000 279 21241.22 438.77 43078.32 48032.49 2020-10-05 21:58:51.000 279 21241.21 438.75 43078.32 48032.53 2020-10-05 21:58:52.000 279 21241.20 438.75 43078.33 48032.54 2020-10-05 21:58:53.000 279 21241.20 438.78 43078.30 48032.54 2020-10-05 21:58:54.000 279 21241.20 438.81 43078.32 48032.52 2020-10-05 21:58:55.000 279 21241.19 438.82 43078.33 48032.51 2020-10-05 21:58:56.000 279 21241.20 438.81 43078.31 48032.50 2020-10-05 21:58:57.000 279 21241.18 438.83 43078.30 48032.47 2020-10-05 21:58:58.000 279 21241.20 438.84 43078.30 48032.49 2020-10-05 21:58:59.000 279 21241.22 438.84 43078.31 48032.50 2020-10-05 21:59:00.000 279 21241.20 438.85 43078.29 48032.45 2020-10-05 21:59:01.000 279 21241.19 438.89 43078.30 48032.45 2020-10-05 21:59:02.000 279 21241.21 438.88 43078.30 48032.45 2020-10-05 21:59:03.000 279 21241.22 438.86 43078.28 48032.45 2020-10-05 21:59:04.000 279 21241.23 438.89 43078.25 48032.42 2020-10-05 21:59:05.000 279 21241.21 438.89 43078.24 48032.46 2020-10-05 21:59:06.000 279 21241.23 438.88 43078.28 48032.43 2020-10-05 21:59:07.000 279 21241.26 438.85 43078.27 48032.47 2020-10-05 21:59:08.000 279 21241.22 438.86 43078.29 48032.44 2020-10-05 21:59:09.000 279 21241.24 438.83 43078.30 48032.48 2020-10-05 21:59:10.000 279 21241.26 438.76 43078.32 48032.49 2020-10-05 21:59:11.000 279 21241.28 438.72 43078.35 48032.54 2020-10-05 21:59:12.000 279 21241.32 438.71 43078.41 48032.56 2020-10-05 21:59:13.000 279 21241.31 438.70 43078.44 48032.61 2020-10-05 21:59:14.000 279 21241.32 438.66 43078.46 48032.64 2020-10-05 21:59:15.000 279 21241.33 438.64 43078.52 48032.64 2020-10-05 21:59:16.000 279 21241.32 438.63 43078.53 48032.68 2020-10-05 21:59:17.000 279 21241.32 438.62 43078.56 48032.74 2020-10-05 21:59:18.000 279 21241.35 438.61 43078.58 48032.76 2020-10-05 21:59:19.000 279 21241.40 438.59 43078.61 48032.78 2020-10-05 21:59:20.000 279 21241.38 438.54 43078.66 48032.84 2020-10-05 21:59:21.000 279 21241.37 438.53 43078.70 48032.88 2020-10-05 21:59:22.000 279 21241.32 438.56 43078.72 48032.87 2020-10-05 21:59:23.000 279 21241.30 438.59 43078.69 48032.88 2020-10-05 21:59:24.000 279 21241.29 438.61 43078.69 48032.88 2020-10-05 21:59:25.000 279 21241.28 438.63 43078.67 48032.84 2020-10-05 21:59:26.000 279 21241.22 438.70 43078.67 48032.79 2020-10-05 21:59:27.000 279 21241.20 438.81 43078.60 48032.81 2020-10-05 21:59:28.000 279 21241.16 438.90 43078.52 48032.72 2020-10-05 21:59:29.000 279 21241.15 438.95 43078.47 48032.67 2020-10-05 21:59:30.000 279 21241.12 439.00 43078.39 48032.59 2020-10-05 21:59:31.000 279 21241.11 439.02 43078.34 48032.51 2020-10-05 21:59:32.000 279 21241.11 439.05 43078.31 48032.47 2020-10-05 21:59:33.000 279 21241.10 439.07 43078.33 48032.44 2020-10-05 21:59:34.000 279 21241.08 439.09 43078.29 48032.42 2020-10-05 21:59:35.000 279 21241.07 439.10 43078.26 48032.41 2020-10-05 21:59:36.000 279 21241.09 439.09 43078.24 48032.40 2020-10-05 21:59:37.000 279 21241.10 439.10 43078.24 48032.38 2020-10-05 21:59:38.000 279 21241.12 439.09 43078.28 48032.40 2020-10-05 21:59:39.000 279 21241.14 439.06 43078.26 48032.40 2020-10-05 21:59:40.000 279 21241.14 439.09 43078.33 48032.43 2020-10-05 21:59:41.000 279 21241.15 439.13 43078.32 48032.43 2020-10-05 21:59:42.000 279 21241.18 439.17 43078.27 48032.44 2020-10-05 21:59:43.000 279 21241.17 439.19 43078.30 48032.41 2020-10-05 21:59:44.000 279 21241.19 439.19 43078.26 48032.44 2020-10-05 21:59:45.000 279 21241.21 439.19 43078.25 48032.41 2020-10-05 21:59:46.000 279 21241.22 439.17 43078.23 48032.39 2020-10-05 21:59:47.000 279 21241.19 439.18 43078.23 48032.44 2020-10-05 21:59:48.000 279 21241.22 439.20 43078.27 48032.41 2020-10-05 21:59:49.000 279 21241.25 439.24 43078.25 48032.45 2020-10-05 21:59:50.000 279 21241.25 439.27 43078.25 48032.42 2020-10-05 21:59:51.000 279 21241.23 439.28 43078.26 48032.44 2020-10-05 21:59:52.000 279 21241.23 439.30 43078.25 48032.43 2020-10-05 21:59:53.000 279 21241.28 439.30 43078.29 48032.46 2020-10-05 21:59:54.000 279 21241.30 439.32 43078.27 48032.45 2020-10-05 21:59:55.000 279 21241.31 439.33 43078.27 48032.50 2020-10-05 21:59:56.000 279 21241.34 439.35 43078.31 48032.50 2020-10-05 21:59:57.000 279 21241.37 439.41 43078.31 48032.50 2020-10-05 21:59:58.000 279 21241.39 439.41 43078.29 48032.55 2020-10-05 21:59:59.000 279 21241.41 439.43 43078.30 48032.53 2020-10-05 22:00:00.000 279 21241.42 439.47 43078.32 48032.53 2020-10-05 22:00:01.000 279 21241.39 439.51 43078.30 48032.56 2020-10-05 22:00:02.000 279 21241.40 439.52 43078.29 48032.54 2020-10-05 22:00:03.000 279 21241.42 439.57 43078.31 48032.57 2020-10-05 22:00:04.000 279 21241.36 439.59 43078.27 48032.54 2020-10-05 22:00:05.000 279 21241.37 439.58 43078.26 48032.54 2020-10-05 22:00:06.000 279 21241.40 439.57 43078.27 48032.55 2020-10-05 22:00:07.000 279 21241.40 439.55 43078.30 48032.55 2020-10-05 22:00:08.000 279 21241.41 439.54 43078.29 48032.53 2020-10-05 22:00:09.000 279 21241.41 439.54 43078.32 48032.54 2020-10-05 22:00:10.000 279 21241.43 439.55 43078.30 48032.57 2020-10-05 22:00:11.000 279 21241.43 439.55 43078.29 48032.57 2020-10-05 22:00:12.000 279 21241.44 439.57 43078.27 48032.57 2020-10-05 22:00:13.000 279 21241.43 439.57 43078.26 48032.59 2020-10-05 22:00:14.000 279 21241.43 439.59 43078.27 48032.58 2020-10-05 22:00:15.000 279 21241.48 439.60 43078.26 48032.54 2020-10-05 22:00:16.000 279 21241.46 439.62 43078.27 48032.59 2020-10-05 22:00:17.000 279 21241.43 439.63 43078.30 48032.60 2020-10-05 22:00:18.000 279 21241.46 439.64 43078.28 48032.58 2020-10-05 22:00:19.000 279 21241.47 439.69 43078.28 48032.58 2020-10-05 22:00:20.000 279 21241.46 439.75 43078.27 48032.58 2020-10-05 22:00:21.000 279 21241.43 439.83 43078.25 48032.57 2020-10-05 22:00:22.000 279 21241.39 439.87 43078.19 48032.52 2020-10-05 22:00:23.000 279 21241.43 439.90 43078.13 48032.47 2020-10-05 22:00:24.000 279 21241.45 439.91 43078.09 48032.44 2020-10-05 22:00:25.000 279 21241.45 439.91 43078.11 48032.39 2020-10-05 22:00:26.000 279 21241.48 439.86 43078.11 48032.41 2020-10-05 22:00:27.000 279 21241.50 439.79 43078.13 48032.40 2020-10-05 22:00:28.000 279 21241.49 439.74 43078.18 48032.46 2020-10-05 22:00:29.000 279 21241.54 439.68 43078.25 48032.53 2020-10-05 22:00:30.000 279 21241.56 439.65 43078.30 48032.59 2020-10-05 22:00:31.000 279 21241.60 439.64 43078.35 48032.61 2020-10-05 22:00:32.000 279 21241.58 439.68 43078.40 48032.66 2020-10-05 22:00:33.000 279 21241.55 439.70 43078.38 48032.72 2020-10-05 22:00:34.000 279 21241.50 439.70 43078.43 48032.71 2020-10-05 22:00:35.000 279 21241.51 439.69 43078.41 48032.71 2020-10-05 22:00:36.000 279 21241.53 439.71 43078.41 48032.72 2020-10-05 22:00:37.000 279 21241.50 439.70 43078.43 48032.73 2020-10-05 22:00:38.000 279 21241.54 439.74 43078.42 48032.74 2020-10-05 22:00:39.000 279 21241.51 439.75 43078.44 48032.74 2020-10-05 22:00:40.000 279 21241.50 439.72 43078.45 48032.73 2020-10-05 22:00:41.000 279 21241.44 439.74 43078.42 48032.73 2020-10-05 22:00:42.000 279 21241.46 439.75 43078.43 48032.74 2020-10-05 22:00:43.000 279 21241.47 439.76 43078.44 48032.68 2020-10-05 22:00:44.000 279 21241.45 439.73 43078.40 48032.70 2020-10-05 22:00:45.000 279 21241.44 439.74 43078.43 48032.70 2020-10-05 22:00:46.000 279 21241.40 439.74 43078.40 48032.69 2020-10-05 22:00:47.000 279 21241.38 439.77 43078.40 48032.67 2020-10-05 22:00:48.000 279 21241.39 439.78 43078.41 48032.66 2020-10-05 22:00:49.000 279 21241.34 439.83 43078.36 48032.61 2020-10-05 22:00:50.000 279 21241.35 439.84 43078.32 48032.62 2020-10-05 22:00:51.000 279 21241.33 439.82 43078.32 48032.56 2020-10-05 22:00:52.000 279 21241.30 439.84 43078.30 48032.52 2020-10-05 22:00:53.000 279 21241.32 439.85 43078.30 48032.51 2020-10-05 22:00:54.000 279 21241.33 439.84 43078.25 48032.51 2020-10-05 22:00:55.000 279 21241.34 439.84 43078.26 48032.51 2020-10-05 22:00:56.000 279 21241.34 439.85 43078.28 48032.51 2020-10-05 22:00:57.000 279 21241.34 439.81 43078.27 48032.53 2020-10-05 22:00:58.000 279 21241.36 439.79 43078.32 48032.56 2020-10-05 22:00:59.000 279 21241.38 439.78 43078.32 48032.53 2020-10-05 22:01:00.000 279 21241.37 439.79 43078.33 48032.57 2020-10-05 22:01:01.000 279 21241.37 439.79 43078.32 48032.57 2020-10-05 22:01:02.000 279 21241.39 439.80 43078.34 48032.59 2020-10-05 22:01:03.000 279 21241.37 439.81 43078.34 48032.57 2020-10-05 22:01:04.000 279 21241.34 439.78 43078.30 48032.58 2020-10-05 22:01:05.000 279 21241.33 439.77 43078.32 48032.58 2020-10-05 22:01:06.000 279 21241.34 439.75 43078.37 48032.55 2020-10-05 22:01:07.000 279 21241.36 439.76 43078.39 48032.60 2020-10-05 22:01:08.000 279 21241.36 439.78 43078.36 48032.62 2020-10-05 22:01:09.000 279 21241.38 439.81 43078.36 48032.63 2020-10-05 22:01:10.000 279 21241.36 439.84 43078.37 48032.60 2020-10-05 22:01:11.000 279 21241.35 439.84 43078.37 48032.61 2020-10-05 22:01:12.000 279 21241.36 439.87 43078.35 48032.60 2020-10-05 22:01:13.000 279 21241.35 439.89 43078.37 48032.56 2020-10-05 22:01:14.000 279 21241.35 439.87 43078.36 48032.58 2020-10-05 22:01:15.000 279 21241.30 439.90 43078.34 48032.56 2020-10-05 22:01:16.000 279 21241.30 439.93 43078.31 48032.54 2020-10-05 22:01:17.000 279 21241.28 439.94 43078.33 48032.57 2020-10-05 22:01:18.000 279 21241.26 439.95 43078.33 48032.55 2020-10-05 22:01:19.000 279 21241.24 439.99 43078.29 48032.49 2020-10-05 22:01:20.000 279 21241.20 440.02 43078.29 48032.49 2020-10-05 22:01:21.000 279 21241.18 440.03 43078.28 48032.49 2020-10-05 22:01:22.000 279 21241.18 440.03 43078.24 48032.43 2020-10-05 22:01:23.000 279 21241.15 440.01 43078.23 48032.38 2020-10-05 22:01:24.000 279 21241.17 439.97 43078.24 48032.40 2020-10-05 22:01:25.000 279 21241.18 439.93 43078.26 48032.40 2020-10-05 22:01:26.000 279 21241.18 439.90 43078.28 48032.41 2020-10-05 22:01:27.000 279 21241.18 439.90 43078.28 48032.45 2020-10-05 22:01:28.000 279 21241.16 439.91 43078.31 48032.45 2020-10-05 22:01:29.000 279 21241.13 439.92 43078.31 48032.42 2020-10-05 22:01:30.000 279 21241.11 439.90 43078.29 48032.44 2020-10-05 22:01:31.000 279 21241.09 439.92 43078.25 48032.45 2020-10-05 22:01:32.000 279 21241.10 439.90 43078.26 48032.42 2020-10-05 22:01:33.000 279 21241.09 439.85 43078.27 48032.40 2020-10-05 22:01:34.000 279 21241.11 439.82 43078.30 48032.40 2020-10-05 22:01:35.000 279 21241.11 439.79 43078.34 48032.45 2020-10-05 22:01:36.000 279 21241.10 439.79 43078.36 48032.46 2020-10-05 22:01:37.000 279 21241.11 439.80 43078.37 48032.48 2020-10-05 22:01:38.000 279 21241.12 439.80 43078.37 48032.50 2020-10-05 22:01:39.000 279 21241.14 439.84 43078.36 48032.51 2020-10-05 22:01:40.000 279 21241.13 439.84 43078.36 48032.47 2020-10-05 22:01:41.000 279 21241.11 439.85 43078.38 48032.49 2020-10-05 22:01:42.000 279 21241.08 439.84 43078.37 48032.49 2020-10-05 22:01:43.000 279 21241.06 439.88 43078.37 48032.48 2020-10-05 22:01:44.000 279 21241.07 439.86 43078.38 48032.48 2020-10-05 22:01:45.000 279 21241.05 439.87 43078.38 48032.48 2020-10-05 22:01:46.000 279 21241.07 439.88 43078.37 48032.50 2020-10-05 22:01:47.000 279 21241.07 439.90 43078.37 48032.48 2020-10-05 22:01:48.000 279 21241.07 439.90 43078.34 48032.44 2020-10-05 22:01:49.000 279 21241.05 439.93 43078.35 48032.46 2020-10-05 22:01:50.000 279 21241.07 439.93 43078.33 48032.48 2020-10-05 22:01:51.000 279 21241.06 439.99 43078.29 48032.44 2020-10-05 22:01:52.000 279 21241.09 439.99 43078.33 48032.42 2020-10-05 22:01:53.000 279 21241.06 439.98 43078.31 48032.47 2020-10-05 22:01:54.000 279 21241.08 439.97 43078.29 48032.43 2020-10-05 22:01:55.000 279 21241.11 439.95 43078.29 48032.41 2020-10-05 22:01:56.000 279 21241.09 439.97 43078.29 48032.44 2020-10-05 22:01:57.000 279 21241.05 439.99 43078.27 48032.42 2020-10-05 22:01:58.000 279 21241.06 440.00 43078.27 48032.42 2020-10-05 22:01:59.000 279 21241.10 439.99 43078.27 48032.44 2020-10-05 22:02:00.000 279 21241.10 440.00 43078.25 48032.41 2020-10-05 22:02:01.000 279 21241.12 440.02 43078.25 48032.41 2020-10-05 22:02:02.000 279 21241.14 440.04 43078.23 48032.38 2020-10-05 22:02:03.000 279 21241.08 440.05 43078.24 48032.44 2020-10-05 22:02:04.000 279 21241.11 440.07 43078.26 48032.40 2020-10-05 22:02:05.000 279 21241.13 440.10 43078.24 48032.45 2020-10-05 22:02:06.000 279 21241.14 440.12 43078.23 48032.41 2020-10-05 22:02:07.000 279 21241.10 440.13 43078.20 48032.44 2020-10-05 22:02:08.000 279 21241.11 440.17 43078.21 48032.38 2020-10-05 22:02:09.000 279 21241.07 440.16 43078.19 48032.38 2020-10-05 22:02:10.000 279 21241.12 440.18 43078.19 48032.38 2020-10-05 22:02:11.000 279 21241.15 440.17 43078.19 48032.38 2020-10-05 22:02:12.000 279 21241.16 440.17 43078.19 48032.37 2020-10-05 22:02:13.000 279 21241.17 440.18 43078.18 48032.39 2020-10-05 22:02:14.000 279 21241.20 440.18 43078.14 48032.41 2020-10-05 22:02:15.000 279 21241.20 440.17 43078.16 48032.39 2020-10-05 22:02:16.000 279 21241.23 440.14 43078.14 48032.41 2020-10-05 22:02:17.000 279 21241.27 440.13 43078.23 48032.43 2020-10-05 22:02:18.000 279 21241.28 440.11 43078.25 48032.44 2020-10-05 22:02:19.000 279 21241.25 440.12 43078.22 48032.45 2020-10-05 22:02:20.000 279 21241.27 440.13 43078.21 48032.45 2020-10-05 22:02:21.000 279 21241.28 440.11 43078.21 48032.52 2020-10-05 22:02:22.000 279 21241.31 440.07 43078.26 48032.46 2020-10-05 22:02:23.000 279 21241.31 440.08 43078.26 48032.53 2020-10-05 22:02:24.000 279 21241.33 440.08 43078.27 48032.52 2020-10-05 22:02:25.000 279 21241.36 440.10 43078.27 48032.54 2020-10-05 22:02:26.000 279 21241.40 440.11 43078.30 48032.54 2020-10-05 22:02:27.000 279 21241.41 440.12 43078.29 48032.55 2020-10-05 22:02:28.000 279 21241.44 440.11 43078.30 48032.57 2020-10-05 22:02:29.000 279 21241.45 440.15 43078.30 48032.58 2020-10-05 22:02:30.000 279 21241.48 440.14 43078.30 48032.63 2020-10-05 22:02:31.000 279 21241.50 440.17 43078.30 48032.62 2020-10-05 22:02:32.000 279 21241.54 440.17 43078.29 48032.62 2020-10-05 22:02:33.000 279 21241.57 440.18 43078.29 48032.65 2020-10-05 22:02:34.000 279 21241.54 440.15 43078.32 48032.64 2020-10-05 22:02:35.000 279 21241.56 440.17 43078.30 48032.65 2020-10-05 22:02:36.000 279 21241.60 440.19 43078.33 48032.65 2020-10-05 22:02:37.000 279 21241.59 440.18 43078.32 48032.72 2020-10-05 22:02:38.000 279 21241.61 440.20 43078.31 48032.67 2020-10-05 22:02:39.000 279 21241.60 440.22 43078.29 48032.70 2020-10-05 22:02:40.000 279 21241.63 440.21 43078.29 48032.69 2020-10-05 22:02:41.000 279 21241.62 440.24 43078.28 48032.70 2020-10-05 22:02:42.000 279 21241.64 440.28 43078.28 48032.68 2020-10-05 22:02:43.000 279 21241.64 440.30 43078.27 48032.69 2020-10-05 22:02:44.000 279 21241.65 440.29 43078.28 48032.69 2020-10-05 22:02:45.000 279 21241.68 440.30 43078.27 48032.68 2020-10-05 22:02:46.000 279 21241.68 440.31 43078.28 48032.67 2020-10-05 22:02:47.000 279 21241.69 440.32 43078.27 48032.69 2020-10-05 22:02:48.000 279 21241.69 440.36 43078.24 48032.68 2020-10-05 22:02:49.000 279 21241.66 440.34 43078.23 48032.67 2020-10-05 22:02:50.000 279 21241.69 440.33 43078.20 48032.68 2020-10-05 22:02:51.000 279 21241.71 440.34 43078.23 48032.64 2020-10-05 22:02:52.000 279 21241.69 440.35 43078.24 48032.65 2020-10-05 22:02:53.000 279 21241.73 440.33 43078.20 48032.64 2020-10-05 22:02:54.000 279 21241.75 440.33 43078.18 48032.64 2020-10-05 22:02:55.000 279 21241.75 440.35 43078.17 48032.66 2020-10-05 22:02:56.000 279 21241.79 440.36 43078.18 48032.64 2020-10-05 22:02:57.000 279 21241.79 440.35 43078.17 48032.65 2020-10-05 22:02:58.000 279 21241.83 440.33 43078.19 48032.67 2020-10-05 22:02:59.000 279 21241.83 440.34 43078.20 48032.66 2020-10-05 22:03:00.000 279 21241.83 440.36 43078.19 48032.69 2020-10-05 22:03:01.000 279 21241.85 440.35 43078.20 48032.69 2020-10-05 22:03:02.000 279 21241.86 440.36 43078.19 48032.72 2020-10-05 22:03:03.000 279 21241.88 440.40 43078.21 48032.71 2020-10-05 22:03:04.000 279 21241.91 440.41 43078.19 48032.73 2020-10-05 22:03:05.000 279 21241.90 440.44 43078.22 48032.69 2020-10-05 22:03:06.000 279 21241.91 440.45 43078.19 48032.74 2020-10-05 22:03:07.000 279 21241.94 440.45 43078.20 48032.72 2020-10-05 22:03:08.000 279 21241.91 440.46 43078.18 48032.73 2020-10-05 22:03:09.000 279 21241.92 440.48 43078.19 48032.71 2020-10-05 22:03:10.000 279 21241.96 440.45 43078.19 48032.75 2020-10-05 22:03:11.000 279 21241.97 440.48 43078.17 48032.73 2020-10-05 22:03:12.000 279 21241.97 440.48 43078.16 48032.72 2020-10-05 22:03:13.000 279 21241.97 440.47 43078.20 48032.71 2020-10-05 22:03:14.000 279 21241.97 440.47 43078.20 48032.74 2020-10-05 22:03:15.000 279 21241.96 440.49 43078.18 48032.72 2020-10-05 22:03:16.000 279 21241.99 440.52 43078.17 48032.74 2020-10-05 22:03:17.000 279 21242.01 440.52 43078.15 48032.75 2020-10-05 22:03:18.000 279 21241.99 440.55 43078.17 48032.74 2020-10-05 22:03:19.000 279 21242.01 440.57 43078.15 48032.75 2020-10-05 22:03:20.000 279 21242.02 440.61 43078.14 48032.73 2020-10-05 22:03:21.000 279 21242.02 440.61 43078.14 48032.72 2020-10-05 22:03:22.000 279 21242.00 440.61 43078.14 48032.72 2020-10-05 22:03:23.000 279 21241.96 440.59 43078.18 48032.72 2020-10-05 22:03:24.000 279 21241.97 440.59 43078.20 48032.72 2020-10-05 22:03:25.000 279 21241.97 440.62 43078.23 48032.73 2020-10-05 22:03:26.000 279 21241.97 440.59 43078.24 48032.78 2020-10-05 22:03:27.000 279 21241.96 440.59 43078.23 48032.77 2020-10-05 22:03:28.000 279 21241.93 440.60 43078.26 48032.74 2020-10-05 22:03:29.000 279 21241.97 440.63 43078.26 48032.80 2020-10-05 22:03:30.000 279 21241.95 440.64 43078.29 48032.77 2020-10-05 22:03:31.000 279 21241.95 440.64 43078.29 48032.78 2020-10-05 22:03:32.000 279 21241.95 440.67 43078.28 48032.80 2020-10-05 22:03:33.000 279 21241.94 440.70 43078.26 48032.78 2020-10-05 22:03:34.000 279 21241.94 440.70 43078.26 48032.78 2020-10-05 22:03:35.000 279 21241.94 440.69 43078.28 48032.77 2020-10-05 22:03:36.000 279 21241.89 440.75 43078.22 48032.76 2020-10-05 22:03:37.000 279 21241.92 440.76 43078.22 48032.74 2020-10-05 22:03:38.000 279 21241.94 440.79 43078.17 48032.72 2020-10-05 22:03:39.000 279 21241.91 440.80 43078.20 48032.75 2020-10-05 22:03:40.000 279 21241.92 440.79 43078.21 48032.70 2020-10-05 22:03:41.000 279 21241.94 440.83 43078.19 48032.75 2020-10-05 22:03:42.000 279 21241.93 440.85 43078.17 48032.71 2020-10-05 22:03:43.000 279 21241.91 440.88 43078.19 48032.72 2020-10-05 22:03:44.000 279 21241.94 440.90 43078.19 48032.70 2020-10-05 22:03:45.000 279 21241.95 440.91 43078.16 48032.71 2020-10-05 22:03:46.000 279 21241.92 440.95 43078.15 48032.69 2020-10-05 22:03:47.000 279 21241.94 440.97 43078.15 48032.71 2020-10-05 22:03:48.000 279 21241.97 440.98 43078.15 48032.69 2020-10-05 22:03:49.000 279 21241.97 441.01 43078.13 48032.67 2020-10-05 22:03:50.000 279 21242.01 441.04 43078.12 48032.69 2020-10-05 22:03:51.000 279 21242.03 441.03 43078.12 48032.68 2020-10-05 22:03:52.000 279 21242.04 441.05 43078.11 48032.68 2020-10-05 22:03:53.000 279 21242.03 441.07 43078.09 48032.68 2020-10-05 22:03:54.000 279 21242.03 441.09 43078.11 48032.65 2020-10-05 22:03:55.000 279 21242.03 441.08 43078.09 48032.70 2020-10-05 22:03:56.000 279 21242.05 441.10 43078.09 48032.68 2020-10-05 22:03:57.000 279 21242.04 441.10 43078.09 48032.67 2020-10-05 22:03:58.000 279 21242.04 441.11 43078.09 48032.68 2020-10-05 22:03:59.000 279 21242.04 441.12 43078.11 48032.69 2020-10-05 22:04:00.000 279 21242.07 441.10 43078.12 48032.69 2020-10-05 22:04:01.000 279 21242.09 441.08 43078.12 48032.71 2020-10-05 22:04:02.000 279 21242.09 441.06 43078.10 48032.71 2020-10-05 22:04:03.000 279 21242.06 441.08 43078.08 48032.67 2020-10-05 22:04:04.000 279 21242.06 441.07 43078.07 48032.70 2020-10-05 22:04:05.000 279 21242.07 441.03 43078.08 48032.69 2020-10-05 22:04:06.000 279 21242.03 441.05 43078.11 48032.70 2020-10-05 22:04:07.000 279 21242.03 441.07 43078.09 48032.71 2020-10-05 22:04:08.000 279 21242.02 441.06 43078.09 48032.68 2020-10-05 22:04:09.000 279 21241.99 441.02 43078.10 48032.71 2020-10-05 22:04:10.000 279 21241.97 441.01 43078.14 48032.64 2020-10-05 22:04:11.000 279 21241.93 441.00 43078.12 48032.69 2020-10-05 22:04:12.000 279 21241.92 440.96 43078.14 48032.65 2020-10-05 22:04:13.000 279 21241.92 440.96 43078.14 48032.68 2020-10-05 22:04:14.000 279 21241.90 440.96 43078.12 48032.65 2020-10-05 22:04:15.000 279 21241.91 440.95 43078.15 48032.64 2020-10-05 22:04:16.000 279 21241.91 440.97 43078.18 48032.68 2020-10-05 22:04:17.000 279 21241.88 440.97 43078.16 48032.65 2020-10-05 22:04:18.000 279 21241.87 440.96 43078.15 48032.65 2020-10-05 22:04:19.000 279 21241.85 440.98 43078.13 48032.64 2020-10-05 22:04:20.000 279 21241.83 440.98 43078.15 48032.65 2020-10-05 22:04:21.000 279 21241.83 440.98 43078.18 48032.63 2020-10-05 22:04:22.000 279 21241.83 440.95 43078.15 48032.65 2020-10-05 22:04:23.000 279 21241.80 440.94 43078.14 48032.63 2020-10-05 22:04:24.000 279 21241.83 440.94 43078.14 48032.63 2020-10-05 22:04:25.000 279 21241.84 440.97 43078.13 48032.62 2020-10-05 22:04:26.000 279 21241.86 440.98 43078.12 48032.63 2020-10-05 22:04:27.000 279 21241.85 440.99 43078.14 48032.65 2020-10-05 22:04:28.000 279 21241.86 441.00 43078.13 48032.61 2020-10-05 22:04:29.000 279 21241.88 441.00 43078.13 48032.61 2020-10-05 22:04:30.000 279 21241.86 441.01 43078.12 48032.59 2020-10-05 22:04:31.000 279 21241.89 441.03 43078.11 48032.62 2020-10-05 22:04:32.000 279 21241.90 441.04 43078.09 48032.62 2020-10-05 22:04:33.000 279 21241.92 441.06 43078.08 48032.63 2020-10-05 22:04:34.000 279 21241.92 441.06 43078.06 48032.59 2020-10-05 22:04:35.000 279 21241.88 441.09 43078.05 48032.60 2020-10-05 22:04:36.000 279 21241.88 441.13 43078.06 48032.59 2020-10-05 22:04:37.000 279 21241.93 441.13 43078.08 48032.59 2020-10-05 22:04:38.000 279 21241.91 441.19 43078.09 48032.60 2020-10-05 22:04:39.000 279 21241.89 441.24 43078.07 48032.60 2020-10-05 22:04:40.000 279 21241.89 441.28 43078.04 48032.58 2020-10-05 22:04:41.000 279 21241.89 441.30 43078.04 48032.54 2020-10-05 22:04:42.000 279 21241.88 441.34 43078.01 48032.54 2020-10-05 22:04:43.000 279 21241.85 441.35 43077.99 48032.55 2020-10-05 22:04:44.000 279 21241.84 441.37 43077.97 48032.52 2020-10-05 22:04:45.000 279 21241.84 441.37 43078.01 48032.53 2020-10-05 22:04:46.000 279 21241.83 441.39 43078.01 48032.48 2020-10-05 22:04:47.000 279 21241.86 441.37 43078.04 48032.50 2020-10-05 22:04:48.000 279 21241.88 441.36 43078.02 48032.53 2020-10-05 22:04:49.000 279 21241.91 441.35 43078.03 48032.54 2020-10-05 22:04:50.000 279 21241.97 441.32 43078.09 48032.55 2020-10-05 22:04:51.000 279 21242.02 441.32 43078.07 48032.61 2020-10-05 22:04:52.000 279 21242.05 441.29 43078.09 48032.65 2020-10-05 22:04:53.000 279 21242.05 441.31 43078.10 48032.66 2020-10-05 22:04:54.000 279 21242.08 441.32 43078.09 48032.67 2020-10-05 22:04:55.000 279 21242.10 441.31 43078.10 48032.71 2020-10-05 22:04:56.000 279 21242.12 441.27 43078.09 48032.73 2020-10-05 22:04:57.000 279 21242.09 441.29 43078.09 48032.73 2020-10-05 22:04:58.000 279 21242.12 441.30 43078.12 48032.73 2020-10-05 22:04:59.000 279 21242.14 441.33 43078.14 48032.72 2020-10-05 22:05:00.000 279 21242.15 441.33 43078.12 48032.73 2020-10-05 22:05:01.000 279 21242.14 441.32 43078.13 48032.77 2020-10-05 22:05:02.000 279 21242.18 441.28 43078.12 48032.76 2020-10-05 22:05:03.000 279 21242.19 441.32 43078.13 48032.74 2020-10-05 22:05:04.000 279 21242.15 441.33 43078.14 48032.76 2020-10-05 22:05:05.000 279 21242.16 441.34 43078.12 48032.78 2020-10-05 22:05:06.000 279 21242.15 441.32 43078.16 48032.75 2020-10-05 22:05:07.000 279 21242.14 441.32 43078.14 48032.77 2020-10-05 22:05:08.000 279 21242.11 441.33 43078.13 48032.74 2020-10-05 22:05:09.000 279 21242.09 441.33 43078.14 48032.74 2020-10-05 22:05:10.000 279 21242.09 441.31 43078.14 48032.73 2020-10-05 22:05:11.000 279 21242.08 441.30 43078.14 48032.75 2020-10-05 22:05:12.000 279 21242.09 441.28 43078.16 48032.75 2020-10-05 22:05:13.000 279 21242.08 441.30 43078.13 48032.73 2020-10-05 22:05:14.000 279 21242.05 441.31 43078.14 48032.72 2020-10-05 22:05:15.000 279 21242.04 441.31 43078.11 48032.76 2020-10-05 22:05:16.000 279 21242.00 441.33 43078.15 48032.72 2020-10-05 22:05:17.000 279 21241.99 441.34 43078.14 48032.72 2020-10-05 22:05:18.000 279 21242.00 441.35 43078.16 48032.71 2020-10-05 22:05:19.000 279 21241.98 441.36 43078.15 48032.69 2020-10-05 22:05:20.000 279 21242.00 441.34 43078.12 48032.70 2020-10-05 22:05:21.000 279 21241.99 441.33 43078.13 48032.72 2020-10-05 22:05:22.000 279 21242.03 441.34 43078.12 48032.70 2020-10-05 22:05:23.000 279 21242.04 441.38 43078.12 48032.70 2020-10-05 22:05:24.000 279 21242.05 441.38 43078.12 48032.72 2020-10-05 22:05:25.000 279 21242.04 441.40 43078.11 48032.75 2020-10-05 22:05:26.000 279 21242.05 441.42 43078.11 48032.73 2020-10-05 22:05:27.000 279 21242.07 441.42 43078.12 48032.70 2020-10-05 22:05:28.000 279 21242.06 441.44 43078.12 48032.73 2020-10-05 22:05:29.000 279 21242.06 441.42 43078.15 48032.74 2020-10-05 22:05:30.000 279 21242.05 441.44 43078.14 48032.74 2020-10-05 22:05:31.000 279 21242.05 441.46 43078.15 48032.72 2020-10-05 22:05:32.000 279 21242.06 441.46 43078.15 48032.74 2020-10-05 22:05:33.000 279 21242.06 441.47 43078.14 48032.71 2020-10-05 22:05:34.000 279 21242.05 441.49 43078.14 48032.73 2020-10-05 22:05:35.000 279 21242.04 441.49 43078.14 48032.72 2020-10-05 22:05:36.000 279 21242.08 441.51 43078.13 48032.74 2020-10-05 22:05:37.000 279 21242.06 441.55 43078.14 48032.76 2020-10-05 22:05:38.000 279 21242.06 441.56 43078.16 48032.74 2020-10-05 22:05:39.000 279 21242.07 441.57 43078.16 48032.74 2020-10-05 22:05:40.000 279 21242.07 441.60 43078.17 48032.77 2020-10-05 22:05:41.000 279 21242.07 441.59 43078.16 48032.78 2020-10-05 22:05:42.000 279 21242.10 441.62 43078.16 48032.78 2020-10-05 22:05:43.000 279 21242.12 441.64 43078.14 48032.76 2020-10-05 22:05:44.000 279 21242.14 441.69 43078.10 48032.77 2020-10-05 22:05:45.000 279 21242.16 441.69 43078.09 48032.77 2020-10-05 22:05:46.000 279 21242.12 441.69 43078.10 48032.77 2020-10-05 22:05:47.000 279 21242.11 441.68 43078.10 48032.77 2020-10-05 22:05:48.000 279 21242.11 441.69 43078.12 48032.76 2020-10-05 22:05:49.000 279 21242.11 441.70 43078.13 48032.76 2020-10-05 22:05:50.000 279 21242.12 441.69 43078.14 48032.74 2020-10-05 22:05:51.000 279 21242.13 441.70 43078.15 48032.74 2020-10-05 22:05:52.000 279 21242.10 441.70 43078.15 48032.74 2020-10-05 22:05:53.000 279 21242.09 441.70 43078.13 48032.79 2020-10-05 22:05:54.000 279 21242.13 441.70 43078.14 48032.75 2020-10-05 22:05:55.000 279 21242.16 441.72 43078.13 48032.80 2020-10-05 22:05:56.000 279 21242.21 441.71 43078.16 48032.78 2020-10-05 22:05:57.000 279 21242.22 441.74 43078.18 48032.81 2020-10-05 22:05:58.000 279 21242.23 441.72 43078.20 48032.82 2020-10-05 22:05:59.000 279 21242.25 441.71 43078.21 48032.80 2020-10-05 22:06:00.000 279 21242.23 441.74 43078.19 48032.85 2020-10-05 22:06:01.000 279 21242.24 441.74 43078.17 48032.79 2020-10-05 22:06:02.000 279 21242.25 441.75 43078.19 48032.83 2020-10-05 22:06:03.000 279 21242.28 441.74 43078.20 48032.84 2020-10-05 22:06:04.000 279 21242.25 441.73 43078.21 48032.83 2020-10-05 22:06:05.000 279 21242.25 441.74 43078.21 48032.83 2020-10-05 22:06:06.000 279 21242.23 441.75 43078.23 48032.85 2020-10-05 22:06:07.000 279 21242.20 441.76 43078.23 48032.81 2020-10-05 22:06:08.000 279 21242.18 441.77 43078.20 48032.79 2020-10-05 22:06:09.000 279 21242.18 441.76 43078.22 48032.81 2020-10-05 22:06:10.000 279 21242.20 441.73 43078.22 48032.81 2020-10-05 22:06:11.000 279 21242.18 441.73 43078.18 48032.78 2020-10-05 22:06:12.000 279 21242.15 441.72 43078.18 48032.82 2020-10-05 22:06:13.000 279 21242.14 441.71 43078.15 48032.80 2020-10-05 22:06:14.000 279 21242.16 441.69 43078.16 48032.77 2020-10-05 22:06:15.000 279 21242.18 441.67 43078.16 48032.82 2020-10-05 22:06:16.000 279 21242.19 441.67 43078.19 48032.82 2020-10-05 22:06:17.000 279 21242.17 441.65 43078.18 48032.79 2020-10-05 22:06:18.000 279 21242.20 441.65 43078.18 48032.83 2020-10-05 22:06:19.000 279 21242.20 441.64 43078.19 48032.80 2020-10-05 22:06:20.000 279 21242.18 441.64 43078.20 48032.78 2020-10-05 22:06:21.000 279 21242.17 441.65 43078.16 48032.85 2020-10-05 22:06:22.000 279 21242.14 441.66 43078.15 48032.78 2020-10-05 22:06:23.000 279 21242.12 441.68 43078.18 48032.79 2020-10-05 22:06:24.000 279 21242.10 441.69 43078.18 48032.77 2020-10-05 22:06:25.000 279 21242.10 441.65 43078.17 48032.80 2020-10-05 22:06:26.000 279 21242.09 441.65 43078.19 48032.73 2020-10-05 22:06:27.000 279 21242.13 441.63 43078.16 48032.79 2020-10-05 22:06:28.000 279 21242.12 441.64 43078.13 48032.76 2020-10-05 22:06:29.000 279 21242.10 441.67 43078.11 48032.74 2020-10-05 22:06:30.000 279 21242.12 441.68 43078.08 48032.75 2020-10-05 22:06:31.000 279 21242.13 441.70 43078.09 48032.71 2020-10-05 22:06:32.000 279 21242.14 441.69 43078.10 48032.74 2020-10-05 22:06:33.000 279 21242.15 441.69 43078.10 48032.73 2020-10-05 22:06:34.000 279 21242.15 441.69 43078.09 48032.74 2020-10-05 22:06:35.000 279 21242.14 441.69 43078.08 48032.70 2020-10-05 22:06:36.000 279 21242.18 441.66 43078.08 48032.74 2020-10-05 22:06:37.000 279 21242.20 441.70 43078.06 48032.73 2020-10-05 22:06:38.000 279 21242.19 441.70 43078.08 48032.73 2020-10-05 22:06:39.000 279 21242.20 441.71 43078.09 48032.71 2020-10-05 22:06:40.000 279 21242.21 441.71 43078.09 48032.76 2020-10-05 22:06:41.000 279 21242.20 441.71 43078.06 48032.73 2020-10-05 22:06:42.000 279 21242.19 441.69 43078.05 48032.70 2020-10-05 22:06:43.000 279 21242.18 441.69 43078.05 48032.76 2020-10-05 22:06:44.000 279 21242.21 441.69 43078.05 48032.71 2020-10-05 22:06:45.000 279 21242.24 441.66 43078.04 48032.71 2020-10-05 22:06:46.000 279 21242.21 441.67 43078.02 48032.73 2020-10-05 22:06:47.000 279 21242.22 441.69 43077.99 48032.74 2020-10-05 22:06:48.000 279 21242.23 441.70 43078.01 48032.72 2020-10-05 22:06:49.000 279 21242.25 441.71 43077.99 48032.68 2020-10-05 22:06:50.000 279 21242.26 441.69 43077.98 48032.71 2020-10-05 22:06:51.000 279 21242.27 441.69 43077.97 48032.70 2020-10-05 22:06:52.000 279 21242.33 441.68 43077.95 48032.72 2020-10-05 22:06:53.000 279 21242.38 441.64 43077.99 48032.71 2020-10-05 22:06:54.000 279 21242.36 441.63 43077.99 48032.73 2020-10-05 22:06:55.000 279 21242.37 441.61 43077.97 48032.76 2020-10-05 22:06:56.000 279 21242.37 441.61 43077.97 48032.71 2020-10-05 22:06:57.000 279 21242.38 441.62 43077.96 48032.72 2020-10-05 22:06:58.000 279 21242.36 441.64 43077.93 48032.76 2020-10-05 22:06:59.000 279 21242.36 441.65 43077.96 48032.72 2020-10-05 22:07:00.000 279 21242.35 441.66 43077.94 48032.70 2020-10-05 22:07:01.000 279 21242.35 441.65 43077.91 48032.69 2020-10-05 22:07:02.000 279 21242.38 441.62 43077.90 48032.72 2020-10-05 22:07:03.000 279 21242.41 441.60 43077.88 48032.70 2020-10-05 22:07:04.000 279 21242.41 441.59 43077.92 48032.71 2020-10-05 22:07:05.000 279 21242.41 441.58 43077.93 48032.70 2020-10-05 22:07:06.000 279 21242.45 441.58 43077.89 48032.73 2020-10-05 22:07:07.000 279 21242.46 441.57 43077.95 48032.71 2020-10-05 22:07:08.000 279 21242.51 441.51 43077.96 48032.77 2020-10-05 22:07:09.000 279 21242.57 441.49 43077.98 48032.82 2020-10-05 22:07:10.000 279 21242.58 441.46 43077.99 48032.80 2020-10-05 22:07:11.000 279 21242.62 441.45 43078.01 48032.87 2020-10-05 22:07:12.000 279 21242.68 441.46 43077.99 48032.87 2020-10-05 22:07:13.000 279 21242.72 441.45 43078.04 48032.91 2020-10-05 22:07:14.000 279 21242.67 441.47 43078.02 48032.94 2020-10-05 22:07:15.000 279 21242.66 441.47 43078.02 48032.93 2020-10-05 22:07:16.000 279 21242.71 441.49 43078.05 48032.92 2020-10-05 22:07:17.000 279 21242.68 441.53 43078.03 48032.94 2020-10-05 22:07:18.000 279 21242.74 441.52 43078.03 48032.96 2020-10-05 22:07:19.000 279 21242.74 441.54 43078.03 48032.94 2020-10-05 22:07:20.000 279 21242.74 441.53 43078.02 48032.96 2020-10-05 22:07:21.000 279 21242.77 441.53 43078.02 48032.97 2020-10-05 22:07:22.000 279 21242.78 441.54 43078.00 48032.93 2020-10-05 22:07:23.000 279 21242.79 441.53 43078.01 48032.98 2020-10-05 22:07:24.000 279 21242.78 441.55 43078.04 48032.98 2020-10-05 22:07:25.000 279 21242.81 441.57 43078.06 48032.96 2020-10-05 22:07:26.000 279 21242.84 441.55 43078.06 48033.00 2020-10-05 22:07:27.000 279 21242.86 441.58 43078.04 48032.96 2020-10-05 22:07:28.000 279 21242.86 441.60 43078.00 48033.03 2020-10-05 22:07:29.000 279 21242.91 441.60 43078.05 48033.02 2020-10-05 22:07:30.000 279 21242.91 441.60 43078.04 48033.02 2020-10-05 22:07:31.000 279 21242.89 441.63 43078.03 48033.02 2020-10-05 22:07:32.000 279 21242.92 441.64 43078.02 48033.05 2020-10-05 22:07:33.000 279 21242.92 441.66 43078.01 48033.01 2020-10-05 22:07:34.000 279 21242.92 441.66 43078.03 48033.05 2020-10-05 22:07:35.000 279 21242.92 441.65 43078.07 48033.05 2020-10-05 22:07:36.000 279 21242.93 441.68 43078.06 48033.03 2020-10-05 22:07:37.000 279 21242.92 441.70 43078.03 48033.04 2020-10-05 22:07:38.000 279 21242.90 441.69 43078.07 48033.02 2020-10-05 22:07:39.000 279 21242.92 441.71 43078.08 48033.05 2020-10-05 22:07:40.000 279 21242.97 441.72 43078.07 48033.02 2020-10-05 22:07:41.000 279 21242.94 441.73 43078.06 48033.07 2020-10-05 22:07:42.000 279 21242.93 441.76 43078.05 48033.05 2020-10-05 22:07:43.000 279 21242.90 441.76 43078.05 48033.04 2020-10-05 22:07:44.000 279 21242.90 441.77 43078.02 48033.01 2020-10-05 22:07:45.000 279 21242.90 441.79 43078.01 48033.03 2020-10-05 22:07:46.000 279 21242.89 441.80 43077.98 48033.03 2020-10-05 22:07:47.000 279 21242.87 441.79 43078.00 48033.00 2020-10-05 22:07:48.000 279 21242.87 441.84 43078.01 48033.02 2020-10-05 22:07:49.000 279 21242.87 441.86 43078.02 48032.98 2020-10-05 22:07:50.000 279 21242.88 441.85 43078.04 48033.00 2020-10-05 22:07:51.000 279 21242.88 441.86 43078.02 48033.03 2020-10-05 22:07:52.000 279 21242.88 441.88 43078.03 48033.01 2020-10-05 22:07:53.000 279 21242.87 441.89 43078.03 48033.00 2020-10-05 22:07:54.000 279 21242.87 441.93 43078.04 48033.00 2020-10-05 22:07:55.000 279 21242.86 441.95 43078.02 48033.03 2020-10-05 22:07:56.000 279 21242.88 441.97 43077.99 48032.99 2020-10-05 22:07:57.000 279 21242.90 441.99 43078.00 48033.01 2020-10-05 22:07:58.000 279 21242.90 442.01 43078.00 48032.97 2020-10-05 22:07:59.000 279 21242.89 442.01 43077.97 48032.95 2020-10-05 22:08:00.000 279 21242.88 442.03 43077.94 48032.95 2020-10-05 22:08:01.000 279 21242.87 442.06 43077.93 48032.93 2020-10-05 22:08:02.000 279 21242.86 442.09 43077.93 48032.94 2020-10-05 22:08:03.000 279 21242.86 442.08 43077.93 48032.93 2020-10-05 22:08:04.000 279 21242.84 442.09 43077.94 48032.93 2020-10-05 22:08:05.000 279 21242.83 442.10 43077.98 48032.92 2020-10-05 22:08:06.000 279 21242.84 442.11 43077.97 48032.94 2020-10-05 22:08:07.000 279 21242.86 442.13 43077.94 48032.94 2020-10-05 22:08:08.000 279 21242.87 442.13 43077.96 48032.96 2020-10-05 22:08:09.000 279 21242.88 442.16 43077.94 48032.92 2020-10-05 22:08:10.000 279 21242.87 442.20 43077.97 48032.94 2020-10-05 22:08:11.000 279 21242.85 442.23 43077.93 48032.91 2020-10-05 22:08:12.000 279 21242.83 442.27 43077.91 48032.94 2020-10-05 22:08:13.000 279 21242.80 442.30 43077.93 48032.91 2020-10-05 22:08:14.000 279 21242.78 442.29 43077.93 48032.89 2020-10-05 22:08:15.000 279 21242.82 442.29 43077.94 48032.89 2020-10-05 22:08:16.000 279 21242.83 442.32 43077.94 48032.91 2020-10-05 22:08:17.000 279 21242.82 442.35 43077.91 48032.94 2020-10-05 22:08:18.000 279 21242.81 442.36 43077.92 48032.92 2020-10-05 22:08:19.000 279 21242.77 442.39 43077.90 48032.93 2020-10-05 22:08:20.000 279 21242.80 442.35 43077.93 48032.90 2020-10-05 22:08:21.000 279 21242.76 442.38 43077.93 48032.91 2020-10-05 22:08:22.000 279 21242.74 442.39 43077.96 48032.88 2020-10-05 22:08:23.000 279 21242.75 442.39 43077.94 48032.91 2020-10-05 22:08:24.000 279 21242.74 442.38 43077.90 48032.87 2020-10-05 22:08:25.000 279 21242.72 442.41 43077.91 48032.85 2020-10-05 22:08:26.000 279 21242.72 442.39 43077.90 48032.87 2020-10-05 22:08:27.000 279 21242.70 442.36 43077.94 48032.90 2020-10-05 22:08:28.000 279 21242.70 442.37 43077.94 48032.88 2020-10-05 22:08:29.000 279 21242.68 442.37 43077.94 48032.89 2020-10-05 22:08:30.000 279 21242.70 442.34 43077.97 48032.90 2020-10-05 22:08:31.000 279 21242.66 442.34 43077.93 48032.86 2020-10-05 22:08:32.000 279 21242.66 442.32 43077.96 48032.86 2020-10-05 22:08:33.000 279 21242.65 442.33 43078.00 48032.89 2020-10-05 22:08:34.000 279 21242.63 442.33 43077.99 48032.86 2020-10-05 22:08:35.000 279 21242.65 442.31 43077.99 48032.86 2020-10-05 22:08:36.000 279 21242.63 442.27 43077.97 48032.89 2020-10-05 22:08:37.000 279 21242.63 442.26 43077.95 48032.83 2020-10-05 22:08:38.000 279 21242.62 442.26 43077.96 48032.83 2020-10-05 22:08:39.000 279 21242.62 442.23 43077.99 48032.86 2020-10-05 22:08:40.000 279 21242.63 442.24 43078.02 48032.85 2020-10-05 22:08:41.000 279 21242.63 442.25 43077.99 48032.81 2020-10-05 22:08:42.000 279 21242.57 442.25 43077.98 48032.84 2020-10-05 22:08:43.000 279 21242.53 442.26 43078.01 48032.84 2020-10-05 22:08:44.000 279 21242.53 442.24 43078.01 48032.82 2020-10-05 22:08:45.000 279 21242.53 442.26 43078.01 48032.86 2020-10-05 22:08:46.000 279 21242.51 442.25 43077.99 48032.82 2020-10-05 22:08:47.000 279 21242.52 442.26 43078.02 48032.80 2020-10-05 22:08:48.000 279 21242.52 442.29 43078.00 48032.82 2020-10-05 22:08:49.000 279 21242.53 442.31 43078.02 48032.84 2020-10-05 22:08:50.000 279 21242.54 442.32 43078.00 48032.83 2020-10-05 22:08:51.000 279 21242.53 442.31 43077.96 48032.77 2020-10-05 22:08:52.000 279 21242.50 442.33 43077.98 48032.80 2020-10-05 22:08:53.000 279 21242.48 442.36 43077.98 48032.81 2020-10-05 22:08:54.000 279 21242.45 442.38 43077.97 48032.78 2020-10-05 22:08:55.000 279 21242.46 442.38 43077.96 48032.77 2020-10-05 22:08:56.000 279 21242.46 442.38 43077.99 48032.79 2020-10-05 22:08:57.000 279 21242.44 442.43 43078.00 48032.75 2020-10-05 22:08:58.000 279 21242.41 442.45 43077.98 48032.75 2020-10-05 22:08:59.000 279 21242.41 442.45 43077.97 48032.74 2020-10-05 22:09:00.000 279 21242.43 442.45 43077.96 48032.76 2020-10-05 22:09:01.000 279 21242.43 442.47 43077.95 48032.74 2020-10-05 22:09:02.000 279 21242.42 442.51 43077.94 48032.73 2020-10-05 22:09:03.000 279 21242.42 442.53 43077.92 48032.73 2020-10-05 22:09:04.000 279 21242.42 442.56 43077.91 48032.75 2020-10-05 22:09:05.000 279 21242.42 442.54 43077.93 48032.72 2020-10-05 22:09:06.000 279 21242.44 442.54 43077.90 48032.69 2020-10-05 22:09:07.000 279 21242.40 442.57 43077.88 48032.70 2020-10-05 22:09:08.000 279 21242.37 442.60 43077.89 48032.69 2020-10-05 22:09:09.000 279 21242.35 442.65 43077.91 48032.68 2020-10-05 22:09:10.000 279 21242.35 442.68 43077.89 48032.67 2020-10-05 22:09:11.000 279 21242.34 442.68 43077.88 48032.65 2020-10-05 22:09:12.000 279 21242.35 442.66 43077.83 48032.63 2020-10-05 22:09:13.000 279 21242.36 442.65 43077.83 48032.62 2020-10-05 22:09:14.000 279 21242.32 442.67 43077.85 48032.59 2020-10-05 22:09:15.000 279 21242.34 442.66 43077.86 48032.60 2020-10-05 22:09:16.000 279 21242.31 442.62 43077.85 48032.61 2020-10-05 22:09:17.000 279 21242.30 442.60 43077.88 48032.63 2020-10-05 22:09:18.000 279 21242.29 442.59 43077.90 48032.61 2020-10-05 22:09:19.000 279 21242.32 442.63 43077.91 48032.64 2020-10-05 22:09:20.000 279 21242.34 442.63 43077.90 48032.70 2020-10-05 22:09:21.000 279 21242.35 442.67 43077.89 48032.68 2020-10-05 22:09:22.000 279 21242.37 442.70 43077.90 48032.68 2020-10-05 22:09:23.000 279 21242.36 442.71 43077.88 48032.69 2020-10-05 22:09:24.000 279 21242.36 442.73 43077.88 48032.68 2020-10-05 22:09:25.000 279 21242.39 442.73 43077.90 48032.66 2020-10-05 22:09:26.000 279 21242.38 442.76 43077.90 48032.65 2020-10-05 22:09:27.000 279 21242.35 442.77 43077.86 48032.66 2020-10-05 22:09:28.000 279 21242.31 442.79 43077.88 48032.64 2020-10-05 22:09:29.000 279 21242.32 442.77 43077.89 48032.64 2020-10-05 22:09:30.000 279 21242.33 442.79 43077.88 48032.65 2020-10-05 22:09:31.000 279 21242.30 442.80 43077.90 48032.62 2020-10-05 22:09:32.000 279 21242.29 442.77 43077.87 48032.61 2020-10-05 22:09:33.000 279 21242.27 442.80 43077.83 48032.59 2020-10-05 22:09:34.000 279 21242.29 442.81 43077.82 48032.59 2020-10-05 22:09:35.000 279 21242.29 442.85 43077.81 48032.57 2020-10-05 22:09:36.000 279 21242.26 442.86 43077.82 48032.58 2020-10-05 22:09:37.000 279 21242.26 442.87 43077.82 48032.56 2020-10-05 22:09:38.000 279 21242.24 442.89 43077.80 48032.56 2020-10-05 22:09:39.000 279 21242.25 442.90 43077.80 48032.57 2020-10-05 22:09:40.000 279 21242.26 442.91 43077.80 48032.57 2020-10-05 22:09:41.000 279 21242.23 442.87 43077.80 48032.54 2020-10-05 22:09:42.000 279 21242.24 442.83 43077.83 48032.58 2020-10-05 22:09:43.000 279 21242.25 442.80 43077.86 48032.55 2020-10-05 22:09:44.000 279 21242.28 442.80 43077.89 48032.62 2020-10-05 22:09:45.000 279 21242.25 442.79 43077.89 48032.65 2020-10-05 22:09:46.000 279 21242.29 442.81 43077.93 48032.66 2020-10-05 22:09:47.000 279 21242.30 442.81 43077.97 48032.69 2020-10-05 22:09:48.000 279 21242.31 442.81 43077.99 48032.74 2020-10-05 22:09:49.000 279 21242.34 442.81 43078.03 48032.77 2020-10-05 22:09:50.000 279 21242.34 442.83 43078.05 48032.79 2020-10-05 22:09:51.000 279 21242.33 442.84 43078.04 48032.78 2020-10-05 22:09:52.000 279 21242.32 442.86 43078.03 48032.78 2020-10-05 22:09:53.000 279 21242.29 442.86 43078.05 48032.82 2020-10-05 22:09:54.000 279 21242.32 442.79 43078.08 48032.81 2020-10-05 22:09:55.000 279 21242.35 442.77 43078.13 48032.87 2020-10-05 22:09:56.000 279 21242.36 442.77 43078.16 48032.89 2020-10-05 22:09:57.000 279 21242.37 442.83 43078.17 48032.95 2020-10-05 22:09:58.000 279 21242.35 442.94 43078.18 48032.95 2020-10-05 22:09:59.000 279 21242.27 443.07 43078.13 48032.92 2020-10-05 22:10:00.000 279 21242.26 443.15 43078.07 48032.87 2020-10-05 22:10:01.000 279 21242.26 443.15 43077.98 48032.78 2020-10-05 22:10:02.000 279 21242.21 443.19 43077.94 48032.76 2020-10-05 22:10:03.000 279 21242.24 443.20 43077.93 48032.69 2020-10-05 22:10:04.000 279 21242.25 443.20 43077.90 48032.69 2020-10-05 22:10:05.000 279 21242.25 443.22 43077.90 48032.68 2020-10-05 22:10:06.000 279 21242.27 443.25 43077.91 48032.67 2020-10-05 22:10:07.000 279 21242.26 443.25 43077.93 48032.66 2020-10-05 22:10:08.000 279 21242.28 443.26 43077.95 48032.68 2020-10-05 22:10:09.000 279 21242.29 443.29 43077.92 48032.64 2020-10-05 22:10:10.000 279 21242.32 443.30 43077.94 48032.65 2020-10-05 22:10:11.000 279 21242.32 443.32 43077.92 48032.65 2020-10-05 22:10:12.000 279 21242.34 443.35 43077.89 48032.66 2020-10-05 22:10:13.000 279 21242.31 443.40 43077.90 48032.64 2020-10-05 22:10:14.000 279 21242.33 443.42 43077.89 48032.66 2020-10-05 22:10:15.000 279 21242.34 443.43 43077.88 48032.67 2020-10-05 22:10:16.000 279 21242.35 443.47 43077.88 48032.65 2020-10-05 22:10:17.000 279 21242.35 443.49 43077.90 48032.68 2020-10-05 22:10:18.000 279 21242.36 443.54 43077.91 48032.63 2020-10-05 22:10:19.000 279 21242.37 443.57 43077.89 48032.68 2020-10-05 22:10:20.000 279 21242.36 443.61 43077.86 48032.70 2020-10-05 22:10:21.000 279 21242.38 443.65 43077.86 48032.66 2020-10-05 22:10:22.000 279 21242.37 443.69 43077.85 48032.67 2020-10-05 22:10:23.000 279 21242.40 443.72 43077.81 48032.67 2020-10-05 22:10:24.000 279 21242.39 443.75 43077.80 48032.62 2020-10-05 22:10:25.000 279 21242.38 443.78 43077.80 48032.64 2020-10-05 22:10:26.000 279 21242.39 443.80 43077.78 48032.65 2020-10-05 22:10:27.000 279 21242.42 443.80 43077.81 48032.64 2020-10-05 22:10:28.000 279 21242.46 443.83 43077.80 48032.65 2020-10-05 22:10:29.000 279 21242.50 443.84 43077.82 48032.65 2020-10-05 22:10:30.000 279 21242.47 443.89 43077.78 48032.65 2020-10-05 22:10:31.000 279 21242.47 443.94 43077.78 48032.67 2020-10-05 22:10:32.000 279 21242.51 443.97 43077.79 48032.66 2020-10-05 22:10:33.000 279 21242.50 443.96 43077.74 48032.68 2020-10-05 22:10:34.000 279 21242.48 443.96 43077.75 48032.64 2020-10-05 22:10:35.000 279 21242.51 443.94 43077.76 48032.66 2020-10-05 22:10:36.000 279 21242.54 443.95 43077.76 48032.68 2020-10-05 22:10:37.000 279 21242.55 443.96 43077.77 48032.67 2020-10-05 22:10:38.000 279 21242.56 443.95 43077.77 48032.66 2020-10-05 22:10:39.000 279 21242.56 443.96 43077.76 48032.67 2020-10-05 22:10:40.000 279 21242.58 443.95 43077.78 48032.67 2020-10-05 22:10:41.000 279 21242.58 443.96 43077.76 48032.67 2020-10-05 22:10:42.000 279 21242.59 443.96 43077.76 48032.66 2020-10-05 22:10:43.000 279 21242.59 443.94 43077.78 48032.69 2020-10-05 22:10:44.000 279 21242.60 443.98 43077.78 48032.66 2020-10-05 22:10:45.000 279 21242.63 444.00 43077.75 48032.68 2020-10-05 22:10:46.000 279 21242.60 443.99 43077.78 48032.69 2020-10-05 22:10:47.000 279 21242.64 443.97 43077.78 48032.70 2020-10-05 22:10:48.000 279 21242.66 443.95 43077.81 48032.71 2020-10-05 22:10:49.000 279 21242.65 443.98 43077.83 48032.76 2020-10-05 22:10:50.000 279 21242.65 444.02 43077.83 48032.73 2020-10-05 22:10:51.000 279 21242.64 444.02 43077.82 48032.74 2020-10-05 22:10:52.000 279 21242.65 444.04 43077.82 48032.78 2020-10-05 22:10:53.000 279 21242.67 444.05 43077.81 48032.77 2020-10-05 22:10:54.000 279 21242.68 444.08 43077.80 48032.72 2020-10-05 22:10:55.000 279 21242.70 444.11 43077.77 48032.74 2020-10-05 22:10:56.000 279 21242.69 444.14 43077.77 48032.75 2020-10-05 22:10:57.000 279 21242.69 444.15 43077.76 48032.72 2020-10-05 22:10:58.000 279 21242.70 444.15 43077.73 48032.71 2020-10-05 22:10:59.000 279 21242.69 444.13 43077.74 48032.73 2020-10-05 22:11:00.000 279 21242.71 444.15 43077.75 48032.72 2020-10-05 22:11:01.000 279 21242.66 444.21 43077.76 48032.71 2020-10-05 22:11:02.000 279 21242.63 444.23 43077.75 48032.72 2020-10-05 22:11:03.000 279 21242.67 444.22 43077.78 48032.72 2020-10-05 22:11:04.000 279 21242.70 444.21 43077.77 48032.72 2020-10-05 22:11:05.000 279 21242.72 444.21 43077.77 48032.76 2020-10-05 22:11:06.000 279 21242.70 444.22 43077.76 48032.78 2020-10-05 22:11:07.000 279 21242.73 444.19 43077.77 48032.74 2020-10-05 22:11:08.000 279 21242.71 444.22 43077.75 48032.75 2020-10-05 22:11:09.000 279 21242.70 444.25 43077.75 48032.74 2020-10-05 22:11:10.000 279 21242.69 444.27 43077.73 48032.76 2020-10-05 22:11:11.000 279 21242.71 444.26 43077.74 48032.73 2020-10-05 22:11:12.000 279 21242.74 444.26 43077.76 48032.76 2020-10-05 22:11:13.000 279 21242.74 444.26 43077.74 48032.75 2020-10-05 22:11:14.000 279 21242.72 444.31 43077.74 48032.74 2020-10-05 22:11:15.000 279 21242.73 444.34 43077.72 48032.71 2020-10-05 22:11:16.000 279 21242.71 444.36 43077.68 48032.70 2020-10-05 22:11:17.000 279 21242.69 444.35 43077.67 48032.66 2020-10-05 22:11:18.000 279 21242.71 444.28 43077.67 48032.65 2020-10-05 22:11:19.000 279 21242.71 444.19 43077.69 48032.65 2020-10-05 22:11:20.000 279 21242.72 444.20 43077.74 48032.68 2020-10-05 22:11:21.000 279 21242.70 444.21 43077.73 48032.72 2020-10-05 22:11:22.000 279 21242.70 444.22 43077.75 48032.73 2020-10-05 22:11:23.000 279 21242.73 444.24 43077.74 48032.71 2020-10-05 22:11:24.000 279 21242.73 444.25 43077.72 48032.73 2020-10-05 22:11:25.000 279 21242.76 444.23 43077.72 48032.74 2020-10-05 22:11:26.000 279 21242.77 444.22 43077.73 48032.73 2020-10-05 22:11:27.000 279 21242.78 444.25 43077.73 48032.73 2020-10-05 22:11:28.000 279 21242.79 444.27 43077.71 48032.71 2020-10-05 22:11:29.000 279 21242.81 444.26 43077.70 48032.75 2020-10-05 22:11:30.000 279 21242.82 444.29 43077.68 48032.71 2020-10-05 22:11:31.000 279 21242.82 444.28 43077.68 48032.72 2020-10-05 22:11:32.000 279 21242.86 444.29 43077.66 48032.75 2020-10-05 22:11:33.000 279 21242.89 444.30 43077.66 48032.75 2020-10-05 22:11:34.000 279 21242.90 444.32 43077.68 48032.71 2020-10-05 22:11:35.000 279 21242.93 444.32 43077.66 48032.76 2020-10-05 22:11:36.000 279 21242.91 444.31 43077.64 48032.75 2020-10-05 22:11:37.000 279 21242.94 444.30 43077.67 48032.73 2020-10-05 22:11:38.000 279 21242.97 444.25 43077.69 48032.78 2020-10-05 22:11:39.000 279 21243.00 444.24 43077.66 48032.79 2020-10-05 22:11:40.000 279 21243.00 444.26 43077.64 48032.77 2020-10-05 22:11:41.000 279 21243.03 444.24 43077.66 48032.78 2020-10-05 22:11:42.000 279 21243.08 444.21 43077.68 48032.80 2020-10-05 22:11:43.000 279 21243.05 444.19 43077.70 48032.81 2020-10-05 22:11:44.000 279 21243.09 444.18 43077.70 48032.82 2020-10-05 22:11:45.000 279 21243.10 444.17 43077.69 48032.84 2020-10-05 22:11:46.000 279 21243.12 444.11 43077.69 48032.87 2020-10-05 22:11:47.000 279 21243.17 444.09 43077.69 48032.88 2020-10-05 22:11:48.000 279 21243.22 444.07 43077.73 48032.90 2020-10-05 22:11:49.000 279 21243.24 444.06 43077.72 48032.93 2020-10-05 22:11:50.000 279 21243.26 444.04 43077.72 48032.93 2020-10-05 22:11:51.000 279 21243.27 444.03 43077.75 48032.93 2020-10-05 22:11:52.000 279 21243.29 443.99 43077.73 48032.94 2020-10-05 22:11:53.000 279 21243.30 443.94 43077.73 48033.00 2020-10-05 22:11:54.000 279 21243.32 443.89 43077.79 48032.98 2020-10-05 22:11:55.000 279 21243.31 443.85 43077.82 48032.99 2020-10-05 22:11:56.000 279 21243.33 443.83 43077.83 48033.04 2020-10-05 22:11:57.000 279 21243.33 443.81 43077.87 48033.03 2020-10-05 22:11:58.000 279 21243.32 443.79 43077.90 48033.11 2020-10-05 22:11:59.000 279 21243.33 443.76 43077.95 48033.12 2020-10-05 22:12:00.000 279 21243.32 443.78 43077.96 48033.09 2020-10-05 22:12:01.000 279 21243.31 443.77 43077.96 48033.13 2020-10-05 22:12:02.000 279 21243.32 443.77 43077.92 48033.12 2020-10-05 22:12:03.000 279 21243.30 443.77 43077.89 48033.11 2020-10-05 22:12:04.000 279 21243.28 443.76 43077.91 48033.09 2020-10-05 22:12:05.000 279 21243.27 443.75 43077.93 48033.13 2020-10-05 22:12:06.000 279 21243.25 443.69 43077.94 48033.05 2020-10-05 22:12:07.000 279 21243.25 443.65 43077.95 48033.10 2020-10-05 22:12:08.000 279 21243.25 443.65 43077.90 48033.10 2020-10-05 22:12:09.000 279 21243.26 443.63 43077.89 48033.11 2020-10-05 22:12:10.000 279 21243.27 443.61 43077.88 48033.06 2020-10-05 22:12:11.000 279 21243.24 443.61 43077.87 48033.08 2020-10-05 22:12:12.000 279 21243.26 443.61 43077.89 48033.08 2020-10-05 22:12:13.000 279 21243.26 443.60 43077.87 48033.08 2020-10-05 22:12:14.000 279 21243.27 443.58 43077.87 48033.09 2020-10-05 22:12:15.000 279 21243.27 443.58 43077.86 48033.09 2020-10-05 22:12:16.000 279 21243.28 443.58 43077.86 48033.06 2020-10-05 22:12:17.000 279 21243.32 443.59 43077.87 48033.07 2020-10-05 22:12:18.000 279 21243.28 443.62 43077.86 48033.07 2020-10-05 22:12:19.000 279 21243.29 443.63 43077.86 48033.06 2020-10-05 22:12:20.000 279 21243.30 443.62 43077.83 48033.08 2020-10-05 22:12:21.000 279 21243.32 443.59 43077.81 48033.06 2020-10-05 22:12:22.000 279 21243.33 443.61 43077.84 48033.06 2020-10-05 22:12:23.000 279 21243.32 443.63 43077.83 48033.04 2020-10-05 22:12:24.000 279 21243.34 443.60 43077.83 48033.05 2020-10-05 22:12:25.000 279 21243.37 443.57 43077.84 48033.05 2020-10-05 22:12:26.000 279 21243.37 443.54 43077.84 48033.06 2020-10-05 22:12:27.000 279 21243.38 443.53 43077.83 48033.05 2020-10-05 22:12:28.000 279 21243.41 443.54 43077.82 48033.10 2020-10-05 22:12:29.000 279 21243.40 443.57 43077.85 48033.04 2020-10-05 22:12:30.000 279 21243.40 443.57 43077.84 48033.11 2020-10-05 22:12:31.000 279 21243.40 443.57 43077.85 48033.08 2020-10-05 22:12:32.000 279 21243.43 443.54 43077.87 48033.07 2020-10-05 22:12:33.000 279 21243.43 443.52 43077.84 48033.11 2020-10-05 22:12:34.000 279 21243.42 443.50 43077.86 48033.10 2020-10-05 22:12:35.000 279 21243.41 443.48 43077.87 48033.08 2020-10-05 22:12:36.000 279 21243.42 443.47 43077.86 48033.12 2020-10-05 22:12:37.000 279 21243.43 443.46 43077.86 48033.10 2020-10-05 22:12:38.000 279 21243.44 443.43 43077.87 48033.11 2020-10-05 22:12:39.000 279 21243.42 443.44 43077.89 48033.12 2020-10-05 22:12:40.000 279 21243.42 443.41 43077.90 48033.16 2020-10-05 22:12:41.000 279 21243.38 443.35 43077.89 48033.14 2020-10-05 22:12:42.000 279 21243.37 443.34 43077.94 48033.13 2020-10-05 22:12:43.000 279 21243.39 443.33 43077.96 48033.16 2020-10-05 22:12:44.000 279 21243.42 443.38 43077.92 48033.16 2020-10-05 22:12:45.000 279 21243.45 443.40 43077.93 48033.17 2020-10-05 22:12:46.000 279 21243.48 443.36 43077.93 48033.21 2020-10-05 22:12:47.000 279 21243.50 443.38 43077.92 48033.22 2020-10-05 22:12:48.000 279 21243.53 443.37 43077.90 48033.21 2020-10-05 22:12:49.000 279 21243.54 443.35 43077.91 48033.21 2020-10-05 22:12:50.000 279 21243.57 443.35 43077.87 48033.24 2020-10-05 22:12:51.000 279 21243.56 443.39 43077.89 48033.21 2020-10-05 22:12:52.000 279 21243.58 443.37 43077.87 48033.24 2020-10-05 22:12:53.000 279 21243.61 443.34 43077.87 48033.22 2020-10-05 22:12:54.000 279 21243.64 443.32 43077.90 48033.22 2020-10-05 22:12:55.000 279 21243.65 443.35 43077.87 48033.24 2020-10-05 22:12:56.000 279 21243.62 443.35 43077.86 48033.22 2020-10-05 22:12:57.000 279 21243.63 443.33 43077.87 48033.26 2020-10-05 22:12:58.000 279 21243.64 443.31 43077.88 48033.25 2020-10-05 22:12:59.000 279 21243.67 443.31 43077.91 48033.25 2020-10-05 22:13:00.000 279 21243.67 443.30 43077.92 48033.29 2020-10-05 22:13:01.000 279 21243.70 443.30 43077.93 48033.31 2020-10-05 22:13:02.000 279 21243.71 443.32 43077.94 48033.30 2020-10-05 22:13:03.000 279 21243.71 443.34 43077.90 48033.29 2020-10-05 22:13:04.000 279 21243.70 443.35 43077.86 48033.29 2020-10-05 22:13:05.000 279 21243.69 443.35 43077.87 48033.26 2020-10-05 22:13:06.000 279 21243.71 443.34 43077.89 48033.31 2020-10-05 22:13:07.000 279 21243.70 443.33 43077.93 48033.29 2020-10-05 22:13:08.000 279 21243.69 443.33 43077.91 48033.24 2020-10-05 22:13:09.000 279 21243.69 443.31 43077.90 48033.29 2020-10-05 22:13:10.000 279 21243.67 443.30 43077.92 48033.28 2020-10-05 22:13:11.000 279 21243.65 443.30 43077.93 48033.26 2020-10-05 22:13:12.000 279 21243.65 443.27 43077.94 48033.30 2020-10-05 22:13:13.000 279 21243.65 443.27 43077.91 48033.28 2020-10-05 22:13:14.000 279 21243.63 443.27 43077.91 48033.25 2020-10-05 22:13:15.000 279 21243.62 443.24 43077.93 48033.27 2020-10-05 22:13:16.000 279 21243.64 443.19 43077.94 48033.28 2020-10-05 22:13:17.000 279 21243.65 443.14 43077.93 48033.25 2020-10-05 22:13:18.000 279 21243.65 443.13 43077.96 48033.31 2020-10-05 22:13:19.000 279 21243.64 443.13 43078.01 48033.30 2020-10-05 22:13:20.000 279 21243.64 443.15 43077.99 48033.32 2020-10-05 22:13:21.000 279 21243.63 443.16 43077.98 48033.30 2020-10-05 22:13:22.000 279 21243.66 443.13 43077.97 48033.28 2020-10-05 22:13:23.000 279 21243.67 443.15 43077.94 48033.32 2020-10-05 22:13:24.000 279 21243.66 443.17 43077.94 48033.31 2020-10-05 22:13:25.000 279 21243.70 443.19 43077.93 48033.34 2020-10-05 22:13:26.000 279 21243.74 443.17 43077.93 48033.29 2020-10-05 22:13:27.000 279 21243.73 443.20 43077.93 48033.32 2020-10-05 22:13:28.000 279 21243.72 443.23 43077.92 48033.31 2020-10-05 22:13:29.000 279 21243.71 443.25 43077.90 48033.30 2020-10-05 22:13:30.000 279 21243.74 443.27 43077.93 48033.30 2020-10-05 22:13:31.000 279 21243.71 443.29 43077.92 48033.25 2020-10-05 22:13:32.000 279 21243.71 443.28 43077.92 48033.29 2020-10-05 22:13:33.000 279 21243.70 443.31 43077.90 48033.30 2020-10-05 22:13:34.000 279 21243.71 443.32 43077.89 48033.24 2020-10-05 22:13:35.000 279 21243.73 443.29 43077.90 48033.28 2020-10-05 22:13:36.000 279 21243.77 443.28 43077.88 48033.27 2020-10-05 22:13:37.000 279 21243.76 443.27 43077.89 48033.25 2020-10-05 22:13:38.000 279 21243.82 443.29 43077.90 48033.27 2020-10-05 22:13:39.000 279 21243.84 443.27 43077.88 48033.31 2020-10-05 22:13:40.000 279 21243.86 443.26 43077.88 48033.29 2020-10-05 22:13:41.000 279 21243.85 443.29 43077.89 48033.33 2020-10-05 22:13:42.000 279 21243.90 443.31 43077.90 48033.31 2020-10-05 22:13:43.000 279 21243.87 443.32 43077.87 48033.32 2020-10-05 22:13:44.000 279 21243.87 443.31 43077.88 48033.35 2020-10-05 22:13:45.000 279 21243.89 443.30 43077.88 48033.33 2020-10-05 22:13:46.000 279 21243.90 443.30 43077.85 48033.30 2020-10-05 22:13:47.000 279 21243.92 443.30 43077.86 48033.33 2020-10-05 22:13:48.000 279 21243.90 443.29 43077.87 48033.36 2020-10-05 22:13:49.000 279 21243.93 443.30 43077.87 48033.34 2020-10-05 22:13:50.000 279 21243.91 443.30 43077.85 48033.38 2020-10-05 22:13:51.000 279 21243.92 443.27 43077.86 48033.38 2020-10-05 22:13:52.000 279 21243.95 443.26 43077.89 48033.38 2020-10-05 22:13:53.000 279 21243.95 443.27 43077.89 48033.38 2020-10-05 22:13:54.000 279 21243.94 443.29 43077.88 48033.40 2020-10-05 22:13:55.000 279 21243.97 443.25 43077.91 48033.40 2020-10-05 22:13:56.000 279 21244.02 443.25 43077.92 48033.36 2020-10-05 22:13:57.000 279 21244.00 443.25 43077.89 48033.45 2020-10-05 22:13:58.000 279 21244.01 443.25 43077.92 48033.40 2020-10-05 22:13:59.000 279 21244.05 443.26 43077.94 48033.44 2020-10-05 22:14:00.000 279 21244.06 443.26 43077.96 48033.43 2020-10-05 22:14:01.000 279 21244.08 443.24 43077.93 48033.45 2020-10-05 22:14:02.000 279 21244.10 443.24 43077.96 48033.46 2020-10-05 22:14:03.000 279 21244.10 443.21 43077.95 48033.45 2020-10-05 22:14:04.000 279 21244.11 443.20 43077.96 48033.48 2020-10-05 22:14:05.000 279 21244.13 443.20 43077.96 48033.49 2020-10-05 22:14:06.000 279 21244.16 443.20 43077.94 48033.48 2020-10-05 22:14:07.000 279 21244.16 443.20 43077.96 48033.54 2020-10-05 22:14:08.000 279 21244.23 443.17 43077.97 48033.52 2020-10-05 22:14:09.000 279 21244.24 443.18 43077.96 48033.55 2020-10-05 22:14:10.000 279 21244.24 443.22 43077.98 48033.56 2020-10-05 22:14:11.000 279 21244.19 443.28 43077.93 48033.56 2020-10-05 22:14:12.000 279 21244.18 443.32 43077.90 48033.53 2020-10-05 22:14:13.000 279 21244.17 443.36 43077.88 48033.48 2020-10-05 22:14:14.000 279 21244.18 443.38 43077.85 48033.44 2020-10-05 22:14:15.000 279 21244.17 443.39 43077.81 48033.42 2020-10-05 22:14:16.000 279 21244.11 443.35 43077.83 48033.40 2020-10-05 22:14:17.000 279 21244.15 443.33 43077.82 48033.38 2020-10-05 22:14:18.000 279 21244.16 443.32 43077.80 48033.39 2020-10-05 22:14:19.000 279 21244.14 443.30 43077.81 48033.37 2020-10-05 22:14:20.000 279 21244.13 443.30 43077.83 48033.40 2020-10-05 22:14:21.000 279 21244.10 443.34 43077.82 48033.37 2020-10-05 22:14:22.000 279 21244.11 443.34 43077.81 48033.41 2020-10-05 22:14:23.000 279 21244.13 443.33 43077.81 48033.40 2020-10-05 22:14:24.000 279 21244.15 443.32 43077.83 48033.38 2020-10-05 22:14:25.000 279 21244.15 443.35 43077.80 48033.38 2020-10-05 22:14:26.000 279 21244.15 443.36 43077.81 48033.40 2020-10-05 22:14:27.000 279 21244.16 443.39 43077.81 48033.39 2020-10-05 22:14:28.000 279 21244.19 443.39 43077.80 48033.42 2020-10-05 22:14:29.000 279 21244.18 443.39 43077.81 48033.37 2020-10-05 22:14:30.000 279 21244.19 443.38 43077.82 48033.39 2020-10-05 22:14:31.000 279 21244.18 443.38 43077.79 48033.39 2020-10-05 22:14:32.000 279 21244.17 443.39 43077.80 48033.38 2020-10-05 22:14:33.000 279 21244.19 443.36 43077.83 48033.39 2020-10-05 22:14:34.000 279 21244.22 443.36 43077.82 48033.42 2020-10-05 22:14:35.000 279 21244.24 443.36 43077.83 48033.40 2020-10-05 22:14:36.000 279 21244.26 443.36 43077.83 48033.43 2020-10-05 22:14:37.000 279 21244.25 443.32 43077.82 48033.40 2020-10-05 22:14:38.000 279 21244.28 443.32 43077.80 48033.47 2020-10-05 22:14:39.000 279 21244.32 443.30 43077.81 48033.49 2020-10-05 22:14:40.000 279 21244.32 443.30 43077.85 48033.48 2020-10-05 22:14:41.000 279 21244.32 443.32 43077.83 48033.51 2020-10-05 22:14:42.000 279 21244.32 443.30 43077.83 48033.49 2020-10-05 22:14:43.000 279 21244.33 443.32 43077.83 48033.50 2020-10-05 22:14:44.000 279 21244.33 443.28 43077.84 48033.50 2020-10-05 22:14:45.000 279 21244.30 443.29 43077.85 48033.53 2020-10-05 22:14:46.000 279 21244.30 443.30 43077.84 48033.53 2020-10-05 22:14:47.000 279 21244.33 443.30 43077.84 48033.48 2020-10-05 22:14:48.000 279 21244.30 443.30 43077.86 48033.51 2020-10-05 22:14:49.000 279 21244.30 443.31 43077.82 48033.48 2020-10-05 22:14:50.000 279 21244.30 443.30 43077.80 48033.47 2020-10-05 22:14:51.000 279 21244.30 443.30 43077.81 48033.51 2020-10-05 22:14:52.000 279 21244.32 443.30 43077.82 48033.49 2020-10-05 22:14:53.000 279 21244.31 443.29 43077.82 48033.45 2020-10-05 22:14:54.000 279 21244.31 443.29 43077.80 48033.47 2020-10-05 22:14:55.000 279 21244.29 443.29 43077.80 48033.48 2020-10-05 22:14:56.000 279 21244.28 443.32 43077.79 48033.48 2020-10-05 22:14:57.000 279 21244.32 443.31 43077.80 48033.45 2020-10-05 22:14:58.000 279 21244.30 443.32 43077.79 48033.47 2020-10-05 22:14:59.000 279 21244.30 443.32 43077.80 48033.44 2020-10-05 22:15:00.000 279 21244.30 443.29 43077.78 48033.44 2020-10-05 22:15:01.000 279 21244.31 443.32 43077.77 48033.43 2020-10-05 22:15:02.000 279 21244.28 443.36 43077.76 48033.44 2020-10-05 22:15:03.000 279 21244.29 443.35 43077.78 48033.42 2020-10-05 22:15:04.000 279 21244.29 443.36 43077.74 48033.42 2020-10-05 22:15:05.000 279 21244.27 443.36 43077.75 48033.42 2020-10-05 22:15:06.000 279 21244.26 443.36 43077.71 48033.43 2020-10-05 22:15:07.000 279 21244.27 443.34 43077.70 48033.37 2020-10-05 22:15:08.000 279 21244.28 443.35 43077.71 48033.39 2020-10-05 22:15:09.000 279 21244.25 443.35 43077.74 48033.38 2020-10-05 22:15:10.000 279 21244.26 443.35 43077.74 48033.33 2020-10-05 22:15:11.000 279 21244.25 443.35 43077.73 48033.39 2020-10-05 22:15:12.000 279 21244.24 443.35 43077.73 48033.37 2020-10-05 22:15:13.000 279 21244.28 443.32 43077.73 48033.32 2020-10-05 22:15:14.000 279 21244.25 443.30 43077.71 48033.34 2020-10-05 22:15:15.000 279 21244.26 443.27 43077.76 48033.40 2020-10-05 22:15:16.000 279 21244.29 443.26 43077.79 48033.41 2020-10-05 22:15:17.000 279 21244.30 443.27 43077.79 48033.39 2020-10-05 22:15:18.000 279 21244.30 443.28 43077.82 48033.45 2020-10-05 22:15:19.000 279 21244.31 443.28 43077.80 48033.44 2020-10-05 22:15:20.000 279 21244.32 443.27 43077.81 48033.46 2020-10-05 22:15:21.000 279 21244.33 443.28 43077.80 48033.40 2020-10-05 22:15:22.000 279 21244.35 443.25 43077.79 48033.45 2020-10-05 22:15:23.000 279 21244.35 443.26 43077.78 48033.44 2020-10-05 22:15:24.000 279 21244.36 443.28 43077.76 48033.46 2020-10-05 22:15:25.000 279 21244.35 443.28 43077.77 48033.41 2020-10-05 22:15:26.000 279 21244.35 443.30 43077.76 48033.43 2020-10-05 22:15:27.000 279 21244.36 443.28 43077.74 48033.44 2020-10-05 22:15:28.000 279 21244.37 443.29 43077.74 48033.42 2020-10-05 22:15:29.000 279 21244.36 443.26 43077.74 48033.49 2020-10-05 22:15:30.000 279 21244.38 443.23 43077.78 48033.46 2020-10-05 22:15:31.000 279 21244.36 443.23 43077.78 48033.44 2020-10-05 22:15:32.000 279 21244.34 443.24 43077.81 48033.46 2020-10-05 22:15:33.000 279 21244.36 443.23 43077.80 48033.48 2020-10-05 22:15:34.000 279 21244.39 443.21 43077.78 48033.47 2020-10-05 22:15:35.000 279 21244.34 443.19 43077.77 48033.47 2020-10-05 22:15:36.000 279 21244.32 443.19 43077.80 48033.47 2020-10-05 22:15:37.000 279 21244.31 443.20 43077.82 48033.45 2020-10-05 22:15:38.000 279 21244.36 443.18 43077.83 48033.51 2020-10-05 22:15:39.000 279 21244.39 443.17 43077.82 48033.47 2020-10-05 22:15:40.000 279 21244.41 443.17 43077.80 48033.49 2020-10-05 22:15:41.000 279 21244.40 443.19 43077.85 48033.56 2020-10-05 22:15:42.000 279 21244.40 443.18 43077.85 48033.56 2020-10-05 22:15:43.000 279 21244.40 443.18 43077.86 48033.53 2020-10-05 22:15:44.000 279 21244.40 443.18 43077.86 48033.52 2020-10-05 22:15:45.000 279 21244.39 443.18 43077.83 48033.55 2020-10-05 22:15:46.000 279 21244.41 443.16 43077.85 48033.56 2020-10-05 22:15:47.000 279 21244.40 443.19 43077.86 48033.54 2020-10-05 22:15:48.000 279 21244.39 443.15 43077.84 48033.51 2020-10-05 22:15:49.000 279 21244.36 443.11 43077.86 48033.56 2020-10-05 22:15:50.000 279 21244.35 443.09 43077.89 48033.57 2020-10-05 22:15:51.000 279 21244.37 443.08 43077.88 48033.58 2020-10-05 22:15:52.000 279 21244.39 443.07 43077.88 48033.55 2020-10-05 22:15:53.000 279 21244.37 443.04 43077.87 48033.55 2020-10-05 22:15:54.000 279 21244.36 443.05 43077.88 48033.54 2020-10-05 22:15:55.000 279 21244.33 443.03 43077.87 48033.57 2020-10-05 22:15:56.000 279 21244.35 443.01 43077.90 48033.59 2020-10-05 22:15:57.000 279 21244.34 443.00 43077.91 48033.55 2020-10-05 22:15:58.000 279 21244.34 442.97 43077.93 48033.57 2020-10-05 22:15:59.000 279 21244.34 442.99 43077.91 48033.59 2020-10-05 22:16:00.000 279 21244.38 442.98 43077.95 48033.57 2020-10-05 22:16:01.000 279 21244.34 442.98 43077.96 48033.63 2020-10-05 22:16:02.000 279 21244.35 442.97 43077.94 48033.57 2020-10-05 22:16:03.000 279 21244.33 442.98 43077.92 48033.61 2020-10-05 22:16:04.000 279 21244.36 442.97 43077.93 48033.58 2020-10-05 22:16:05.000 279 21244.37 442.96 43077.90 48033.63 2020-10-05 22:16:06.000 279 21244.38 442.99 43077.89 48033.58 2020-10-05 22:16:07.000 279 21244.35 442.99 43077.93 48033.63 2020-10-05 22:16:08.000 279 21244.37 442.98 43077.94 48033.58 2020-10-05 22:16:09.000 279 21244.36 443.01 43077.90 48033.58 2020-10-05 22:16:10.000 279 21244.35 443.02 43077.89 48033.60 2020-10-05 22:16:11.000 279 21244.35 443.06 43077.90 48033.58 2020-10-05 22:16:12.000 279 21244.36 443.04 43077.90 48033.56 2020-10-05 22:16:13.000 279 21244.38 443.04 43077.88 48033.56 2020-10-05 22:16:14.000 279 21244.42 443.05 43077.87 48033.54 2020-10-05 22:16:15.000 279 21244.39 443.04 43077.86 48033.59 2020-10-05 22:16:16.000 279 21244.41 443.03 43077.87 48033.58 2020-10-05 22:16:17.000 279 21244.41 443.01 43077.88 48033.54 2020-10-05 22:16:18.000 279 21244.39 443.01 43077.87 48033.57 2020-10-05 22:16:19.000 279 21244.39 443.01 43077.88 48033.55 2020-10-05 22:16:20.000 279 21244.40 442.98 43077.85 48033.54 2020-10-05 22:16:21.000 279 21244.40 442.98 43077.87 48033.59 2020-10-05 22:16:22.000 279 21244.40 442.97 43077.90 48033.59 2020-10-05 22:16:23.000 279 21244.40 442.97 43077.88 48033.56 2020-10-05 22:16:24.000 279 21244.39 442.96 43077.88 48033.57 2020-10-05 22:16:25.000 279 21244.37 442.95 43077.86 48033.55 2020-10-05 22:16:26.000 279 21244.38 442.94 43077.87 48033.58 2020-10-05 22:16:27.000 279 21244.37 442.91 43077.84 48033.57 2020-10-05 22:16:28.000 279 21244.34 442.90 43077.88 48033.54 2020-10-05 22:16:29.000 279 21244.33 442.91 43077.88 48033.58 2020-10-05 22:16:30.000 279 21244.33 442.89 43077.87 48033.54 2020-10-05 22:16:31.000 279 21244.34 442.88 43077.88 48033.57 2020-10-05 22:16:32.000 279 21244.35 442.88 43077.86 48033.54 2020-10-05 22:16:33.000 279 21244.34 442.86 43077.86 48033.53 2020-10-05 22:16:34.000 279 21244.35 442.82 43077.86 48033.53 2020-10-05 22:16:35.000 279 21244.36 442.81 43077.90 48033.54 2020-10-05 22:16:36.000 279 21244.37 442.81 43077.88 48033.56 2020-10-05 22:16:37.000 279 21244.35 442.80 43077.86 48033.52 2020-10-05 22:16:38.000 279 21244.34 442.79 43077.88 48033.55 2020-10-05 22:16:39.000 279 21244.34 442.79 43077.87 48033.55 2020-10-05 22:16:40.000 279 21244.34 442.74 43077.90 48033.54 2020-10-05 22:16:41.000 279 21244.33 442.75 43077.90 48033.55 2020-10-05 22:16:42.000 279 21244.37 442.78 43077.90 48033.55 2020-10-05 22:16:43.000 279 21244.37 442.76 43077.89 48033.56 2020-10-05 22:16:44.000 279 21244.37 442.75 43077.85 48033.54 2020-10-05 22:16:45.000 279 21244.41 442.74 43077.91 48033.57 2020-10-05 22:16:46.000 279 21244.43 442.73 43077.91 48033.59 2020-10-05 22:16:47.000 279 21244.41 442.70 43077.92 48033.55 2020-10-05 22:16:48.000 279 21244.43 442.71 43077.90 48033.58 2020-10-05 22:16:49.000 279 21244.39 442.71 43077.88 48033.62 2020-10-05 22:16:50.000 279 21244.41 442.68 43077.90 48033.59 2020-10-05 22:16:51.000 279 21244.43 442.65 43077.93 48033.63 2020-10-05 22:16:52.000 279 21244.41 442.64 43077.90 48033.62 2020-10-05 22:16:53.000 279 21244.46 442.63 43077.92 48033.65 2020-10-05 22:16:54.000 279 21244.47 442.62 43077.95 48033.64 2020-10-05 22:16:55.000 279 21244.43 442.61 43077.95 48033.68 2020-10-05 22:16:56.000 279 21244.47 442.55 43077.93 48033.65 2020-10-05 22:16:57.000 279 21244.48 442.53 43077.95 48033.66 2020-10-05 22:16:58.000 279 21244.48 442.52 43078.01 48033.65 2020-10-05 22:16:59.000 279 21244.45 442.46 43077.98 48033.71 2020-10-05 22:17:00.000 279 21244.49 442.44 43077.96 48033.68 2020-10-05 22:17:01.000 279 21244.52 442.44 43077.97 48033.75 2020-10-05 22:17:02.000 279 21244.51 442.46 43077.97 48033.73 2020-10-05 22:17:03.000 279 21244.53 442.45 43078.01 48033.74 2020-10-05 22:17:04.000 279 21244.57 442.41 43078.00 48033.74 2020-10-05 22:17:05.000 279 21244.55 442.42 43078.01 48033.71 2020-10-05 22:17:06.000 279 21244.55 442.42 43078.01 48033.79 2020-10-05 22:17:07.000 279 21244.55 442.42 43077.98 48033.73 2020-10-05 22:17:08.000 279 21244.55 442.41 43077.99 48033.74 2020-10-05 22:17:09.000 279 21244.53 442.44 43078.00 48033.74 2020-10-05 22:17:10.000 279 21244.58 442.42 43077.99 48033.73 2020-10-05 22:17:11.000 279 21244.60 442.40 43077.96 48033.76 2020-10-05 22:17:12.000 279 21244.60 442.43 43077.95 48033.70 2020-10-05 22:17:13.000 279 21244.56 442.45 43077.93 48033.73 2020-10-05 22:17:14.000 279 21244.57 442.47 43077.92 48033.75 2020-10-05 22:17:15.000 279 21244.58 442.47 43077.93 48033.72 2020-10-05 22:17:16.000 279 21244.58 442.47 43077.90 48033.68 2020-10-05 22:17:17.000 279 21244.54 442.47 43077.88 48033.66 2020-10-05 22:17:18.000 279 21244.57 442.49 43077.87 48033.65 2020-10-05 22:17:19.000 279 21244.58 442.48 43077.84 48033.66 2020-10-05 22:17:20.000 279 21244.59 442.45 43077.85 48033.62 2020-10-05 22:17:21.000 279 21244.62 442.45 43077.84 48033.61 2020-10-05 22:17:22.000 279 21244.64 442.46 43077.88 48033.63 2020-10-05 22:17:23.000 279 21244.62 442.44 43077.87 48033.65 2020-10-05 22:17:24.000 279 21244.63 442.41 43077.87 48033.64 2020-10-05 22:17:25.000 279 21244.61 442.41 43077.86 48033.63 2020-10-05 22:17:26.000 279 21244.63 442.42 43077.86 48033.64 2020-10-05 22:17:27.000 279 21244.66 442.42 43077.84 48033.64 2020-10-05 22:17:28.000 279 21244.65 442.40 43077.85 48033.62 2020-10-05 22:17:29.000 279 21244.66 442.37 43077.83 48033.61 2020-10-05 22:17:30.000 279 21244.66 442.40 43077.80 48033.61 2020-10-05 22:17:31.000 279 21244.66 442.39 43077.80 48033.58 2020-10-05 22:17:32.000 279 21244.64 442.37 43077.77 48033.62 2020-10-05 22:17:33.000 279 21244.65 442.34 43077.78 48033.57 2020-10-05 22:17:34.000 279 21244.65 442.32 43077.79 48033.58 2020-10-05 22:17:35.000 279 21244.63 442.33 43077.79 48033.61 2020-10-05 22:17:36.000 279 21244.63 442.32 43077.79 48033.62 2020-10-05 22:17:37.000 279 21244.66 442.32 43077.77 48033.62 2020-10-05 22:17:38.000 279 21244.65 442.33 43077.81 48033.60 2020-10-05 22:17:39.000 279 21244.68 442.33 43077.79 48033.61 2020-10-05 22:17:40.000 279 21244.73 442.29 43077.77 48033.62 2020-10-05 22:17:41.000 279 21244.75 442.29 43077.77 48033.61 2020-10-05 22:17:42.000 279 21244.75 442.24 43077.82 48033.63 2020-10-05 22:17:43.000 279 21244.76 442.22 43077.84 48033.64 2020-10-05 22:17:44.000 279 21244.78 442.21 43077.82 48033.66 2020-10-05 22:17:45.000 279 21244.78 442.20 43077.85 48033.70 2020-10-05 22:17:46.000 279 21244.78 442.20 43077.86 48033.72 2020-10-05 22:17:47.000 279 21244.78 442.18 43077.84 48033.67 2020-10-05 22:17:48.000 279 21244.80 442.20 43077.84 48033.75 2020-10-05 22:17:49.000 279 21244.84 442.18 43077.82 48033.73 2020-10-05 22:17:50.000 279 21244.84 442.16 43077.87 48033.71 2020-10-05 22:17:51.000 279 21244.84 442.14 43077.86 48033.74 2020-10-05 22:17:52.000 279 21244.84 442.13 43077.87 48033.74 2020-10-05 22:17:53.000 279 21244.84 442.13 43077.89 48033.76 2020-10-05 22:17:54.000 279 21244.87 442.12 43077.86 48033.77 2020-10-05 22:17:55.000 279 21244.84 442.12 43077.88 48033.76 2020-10-05 22:17:56.000 279 21244.87 442.14 43077.90 48033.77 2020-10-05 22:17:57.000 279 21244.84 442.15 43077.87 48033.77 2020-10-05 22:17:58.000 279 21244.83 442.13 43077.90 48033.75 2020-10-05 22:17:59.000 279 21244.83 442.14 43077.87 48033.77 2020-10-05 22:18:00.000 279 21244.85 442.15 43077.87 48033.78 2020-10-05 22:18:01.000 279 21244.89 442.14 43077.85 48033.78 2020-10-05 22:18:02.000 279 21244.89 442.15 43077.90 48033.78 2020-10-05 22:18:03.000 279 21244.91 442.16 43077.89 48033.79 2020-10-05 22:18:04.000 279 21244.92 442.15 43077.87 48033.76 2020-10-05 22:18:05.000 279 21244.92 442.14 43077.87 48033.78 2020-10-05 22:18:06.000 279 21244.90 442.14 43077.84 48033.78 2020-10-05 22:18:07.000 279 21244.96 442.13 43077.83 48033.81 2020-10-05 22:18:08.000 279 21244.96 442.13 43077.84 48033.75 2020-10-05 22:18:09.000 279 21244.98 442.12 43077.86 48033.77 2020-10-05 22:18:10.000 279 21245.00 442.14 43077.82 48033.80 2020-10-05 22:18:11.000 279 21244.99 442.11 43077.87 48033.78 2020-10-05 22:18:12.000 279 21244.98 442.10 43077.87 48033.77 2020-10-05 22:18:13.000 279 21244.97 442.09 43077.87 48033.83 2020-10-05 22:18:14.000 279 21245.00 442.09 43077.84 48033.77 2020-10-05 22:18:15.000 279 21245.00 442.12 43077.85 48033.82 2020-10-05 22:18:16.000 279 21245.00 442.13 43077.85 48033.79 2020-10-05 22:18:17.000 279 21245.01 442.12 43077.84 48033.83 2020-10-05 22:18:18.000 279 21245.02 442.10 43077.85 48033.78 2020-10-05 22:18:19.000 279 21245.04 442.11 43077.85 48033.79 2020-10-05 22:18:20.000 279 21245.06 442.13 43077.83 48033.82 2020-10-05 22:18:21.000 279 21245.07 442.13 43077.85 48033.81 2020-10-05 22:18:22.000 279 21245.10 442.17 43077.82 48033.84 2020-10-05 22:18:23.000 279 21245.11 442.16 43077.81 48033.79 2020-10-05 22:18:24.000 279 21245.13 442.15 43077.83 48033.82 2020-10-05 22:18:25.000 279 21245.15 442.12 43077.85 48033.81 2020-10-05 22:18:26.000 279 21245.17 442.10 43077.85 48033.82 2020-10-05 22:18:27.000 279 21245.21 442.12 43077.80 48033.84 2020-10-05 22:18:28.000 279 21245.24 442.11 43077.79 48033.84 2020-10-05 22:18:29.000 279 21245.24 442.10 43077.83 48033.88 2020-10-05 22:18:30.000 279 21245.28 442.08 43077.85 48033.84 2020-10-05 22:18:31.000 279 21245.29 442.06 43077.86 48033.89 2020-10-05 22:18:32.000 279 21245.32 442.04 43077.85 48033.89 2020-10-05 22:18:33.000 279 21245.34 442.03 43077.84 48033.91 2020-10-05 22:18:34.000 279 21245.34 442.05 43077.85 48033.89 2020-10-05 22:18:35.000 279 21245.35 442.05 43077.87 48033.92 2020-10-05 22:18:36.000 279 21245.38 442.02 43077.88 48033.94 2020-10-05 22:18:37.000 279 21245.39 442.02 43077.85 48033.93 2020-10-05 22:18:38.000 279 21245.39 442.01 43077.87 48033.94 2020-10-05 22:18:39.000 279 21245.40 442.00 43077.88 48033.98 2020-10-05 22:18:40.000 279 21245.40 442.00 43077.88 48033.93 2020-10-05 22:18:41.000 279 21245.41 441.99 43077.89 48033.96 2020-10-05 22:18:42.000 279 21245.43 441.99 43077.87 48033.97 2020-10-05 22:18:43.000 279 21245.42 442.01 43077.83 48033.96 2020-10-05 22:18:44.000 279 21245.42 441.99 43077.84 48033.99 2020-10-05 22:18:45.000 279 21245.43 441.99 43077.84 48033.98 2020-10-05 22:18:46.000 279 21245.42 441.99 43077.82 48033.96 2020-10-05 22:18:47.000 279 21245.41 441.98 43077.84 48033.96 2020-10-05 22:18:48.000 279 21245.41 441.96 43077.84 48033.97 2020-10-05 22:18:49.000 279 21245.43 441.94 43077.85 48033.98 2020-10-05 22:18:50.000 279 21245.43 441.94 43077.89 48033.99 2020-10-05 22:18:51.000 279 21245.42 441.93 43077.89 48033.99 2020-10-05 22:18:52.000 279 21245.44 441.91 43077.88 48034.01 2020-10-05 22:18:53.000 279 21245.45 441.89 43077.88 48034.02 2020-10-05 22:18:54.000 279 21245.46 441.89 43077.92 48034.04 2020-10-05 22:18:55.000 279 21245.46 441.89 43077.89 48034.02 2020-10-05 22:18:56.000 279 21245.47 441.87 43077.91 48034.04 2020-10-05 22:18:57.000 279 21245.48 441.85 43077.91 48034.00 2020-10-05 22:18:58.000 279 21245.48 441.85 43077.91 48034.05 2020-10-05 22:18:59.000 279 21245.49 441.84 43077.90 48034.03 2020-10-05 22:19:00.000 279 21245.51 441.81 43077.89 48034.07 2020-10-05 22:19:01.000 279 21245.48 441.79 43077.90 48034.00 2020-10-05 22:19:02.000 279 21245.46 441.76 43077.89 48034.06 2020-10-05 22:19:03.000 279 21245.47 441.79 43077.90 48034.06 2020-10-05 22:19:04.000 279 21245.52 441.79 43077.90 48034.07 2020-10-05 22:19:05.000 279 21245.54 441.78 43077.89 48034.10 2020-10-05 22:19:06.000 279 21245.55 441.77 43077.88 48034.09 2020-10-05 22:19:07.000 279 21245.55 441.75 43077.90 48034.05 2020-10-05 22:19:08.000 279 21245.56 441.77 43077.91 48034.13 2020-10-05 22:19:09.000 279 21245.54 441.77 43077.89 48034.08 2020-10-05 22:19:10.000 279 21245.56 441.79 43077.90 48034.08 2020-10-05 22:19:11.000 279 21245.55 441.76 43077.90 48034.11 2020-10-05 22:19:12.000 279 21245.54 441.77 43077.90 48034.08 2020-10-05 22:19:13.000 279 21245.56 441.75 43077.88 48034.10 2020-10-05 22:19:14.000 279 21245.59 441.74 43077.88 48034.10 2020-10-05 22:19:15.000 279 21245.62 441.75 43077.91 48034.07 2020-10-05 22:19:16.000 279 21245.61 441.77 43077.90 48034.09 2020-10-05 22:19:17.000 279 21245.62 441.76 43077.92 48034.13 2020-10-05 22:19:18.000 279 21245.61 441.78 43077.92 48034.12 2020-10-05 22:19:19.000 279 21245.66 441.78 43077.92 48034.14 2020-10-05 22:19:20.000 279 21245.68 441.75 43077.89 48034.11 2020-10-05 22:19:21.000 279 21245.71 441.76 43077.91 48034.14 2020-10-05 22:19:22.000 279 21245.71 441.78 43077.90 48034.16 2020-10-05 22:19:23.000 279 21245.70 441.79 43077.89 48034.16 2020-10-05 22:19:24.000 279 21245.75 441.81 43077.90 48034.17 2020-10-05 22:19:25.000 279 21245.78 441.81 43077.91 48034.16 2020-10-05 22:19:26.000 279 21245.76 441.82 43077.89 48034.18 2020-10-05 22:19:27.000 279 21245.72 441.83 43077.88 48034.15 2020-10-05 22:19:28.000 279 21245.74 441.85 43077.84 48034.14 2020-10-05 22:19:29.000 279 21245.74 441.84 43077.82 48034.18 2020-10-05 22:19:30.000 279 21245.76 441.86 43077.80 48034.11 2020-10-05 22:19:31.000 279 21245.80 441.84 43077.80 48034.12 2020-10-05 22:19:32.000 279 21245.80 441.83 43077.80 48034.14 2020-10-05 22:19:33.000 279 21245.82 441.84 43077.80 48034.10 2020-10-05 22:19:34.000 279 21245.87 441.83 43077.80 48034.12 2020-10-05 22:19:35.000 279 21245.86 441.84 43077.81 48034.12 2020-10-05 22:19:36.000 279 21245.86 441.83 43077.76 48034.12 2020-10-05 22:19:37.000 279 21245.88 441.79 43077.77 48034.13 2020-10-05 22:19:38.000 279 21245.89 441.77 43077.79 48034.09 2020-10-05 22:19:39.000 279 21245.92 441.74 43077.80 48034.13 2020-10-05 22:19:40.000 279 21245.94 441.71 43077.81 48034.14 2020-10-05 22:19:41.000 279 21245.94 441.69 43077.82 48034.17 2020-10-05 22:19:42.000 279 21245.94 441.70 43077.81 48034.20 2020-10-05 22:19:43.000 279 21245.99 441.71 43077.79 48034.20 2020-10-05 22:19:44.000 279 21246.00 441.71 43077.80 48034.16 2020-10-05 22:19:45.000 279 21245.99 441.71 43077.83 48034.20 2020-10-05 22:19:46.000 279 21245.99 441.70 43077.82 48034.23 2020-10-05 22:19:47.000 279 21245.98 441.69 43077.82 48034.20 2020-10-05 22:19:48.000 279 21246.01 441.69 43077.78 48034.23 2020-10-05 22:19:49.000 279 21246.04 441.71 43077.80 48034.20 2020-10-05 22:19:50.000 279 21246.06 441.70 43077.83 48034.23 2020-10-05 22:19:51.000 279 21246.08 441.69 43077.83 48034.24 2020-10-05 22:19:52.000 279 21246.10 441.70 43077.82 48034.23 2020-10-05 22:19:53.000 279 21246.08 441.67 43077.83 48034.24 2020-10-05 22:19:54.000 279 21246.09 441.67 43077.81 48034.22 2020-10-05 22:19:55.000 279 21246.11 441.64 43077.80 48034.23 2020-10-05 22:19:56.000 279 21246.13 441.66 43077.80 48034.23 2020-10-05 22:19:57.000 279 21246.12 441.66 43077.78 48034.23 2020-10-05 22:19:58.000 279 21246.12 441.66 43077.80 48034.24 2020-10-05 22:19:59.000 279 21246.13 441.63 43077.80 48034.22 2020-10-05 22:20:00.000 279 21246.13 441.63 43077.81 48034.24 2020-10-05 22:20:01.000 279 21246.13 441.63 43077.78 48034.21 2020-10-05 22:20:02.000 279 21246.09 441.63 43077.76 48034.19 2020-10-05 22:20:03.000 279 21246.12 441.63 43077.72 48034.18 2020-10-05 22:20:04.000 279 21246.11 441.59 43077.75 48034.21 2020-10-05 22:20:05.000 279 21246.12 441.57 43077.72 48034.14 2020-10-05 22:20:06.000 279 21246.15 441.55 43077.70 48034.16 2020-10-05 22:20:07.000 279 21246.15 441.56 43077.71 48034.17 2020-10-05 22:20:08.000 279 21246.14 441.53 43077.67 48034.16 2020-10-05 22:20:09.000 279 21246.13 441.53 43077.64 48034.11 2020-10-05 22:20:10.000 279 21246.16 441.55 43077.64 48034.17 2020-10-05 22:20:11.000 279 21246.14 441.52 43077.65 48034.13 2020-10-05 22:20:12.000 279 21246.12 441.50 43077.66 48034.16 2020-10-05 22:20:13.000 279 21246.17 441.50 43077.66 48034.14 2020-10-05 22:20:14.000 279 21246.17 441.52 43077.62 48034.11 2020-10-05 22:20:15.000 279 21246.14 441.47 43077.61 48034.13 2020-10-05 22:20:16.000 279 21246.15 441.42 43077.60 48034.08 2020-10-05 22:20:17.000 279 21246.14 441.40 43077.62 48034.15 2020-10-05 22:20:18.000 279 21246.15 441.39 43077.65 48034.13 2020-10-05 22:20:19.000 279 21246.16 441.38 43077.69 48034.14 2020-10-05 22:20:20.000 279 21246.19 441.35 43077.72 48034.17 2020-10-05 22:20:21.000 279 21246.18 441.35 43077.72 48034.15 2020-10-05 22:20:22.000 279 21246.17 441.33 43077.72 48034.18 2020-10-05 22:20:23.000 279 21246.16 441.34 43077.70 48034.17 2020-10-05 22:20:24.000 279 21246.19 441.32 43077.67 48034.18 2020-10-05 22:20:25.000 279 21246.21 441.31 43077.67 48034.16 2020-10-05 22:20:26.000 279 21246.23 441.31 43077.66 48034.19 2020-10-05 22:20:27.000 279 21246.24 441.31 43077.67 48034.17 2020-10-05 22:20:28.000 279 21246.26 441.32 43077.66 48034.21 2020-10-05 22:20:29.000 279 21246.26 441.31 43077.63 48034.20 2020-10-05 22:20:30.000 279 21246.23 441.32 43077.64 48034.22 2020-10-05 22:20:31.000 279 21246.25 441.33 43077.68 48034.19 2020-10-05 22:20:32.000 279 21246.26 441.34 43077.69 48034.20 2020-10-05 22:20:33.000 279 21246.22 441.31 43077.69 48034.19 2020-10-05 22:20:34.000 279 21246.26 441.30 43077.67 48034.19 2020-10-05 22:20:35.000 279 21246.29 441.29 43077.67 48034.22 2020-10-05 22:20:36.000 279 21246.25 441.30 43077.65 48034.20 2020-10-05 22:20:37.000 279 21246.28 441.28 43077.64 48034.20 2020-10-05 22:20:38.000 279 21246.30 441.28 43077.64 48034.22 2020-10-05 22:20:39.000 279 21246.29 441.29 43077.64 48034.23 2020-10-05 22:20:40.000 279 21246.34 441.30 43077.66 48034.19 2020-10-05 22:20:41.000 279 21246.37 441.31 43077.67 48034.24 2020-10-05 22:20:42.000 279 21246.37 441.29 43077.65 48034.26 2020-10-05 22:20:43.000 279 21246.41 441.28 43077.67 48034.25 2020-10-05 22:20:44.000 279 21246.42 441.29 43077.68 48034.29 2020-10-05 22:20:45.000 279 21246.41 441.26 43077.68 48034.28 2020-10-05 22:20:46.000 279 21246.42 441.24 43077.66 48034.26 2020-10-05 22:20:47.000 279 21246.45 441.22 43077.69 48034.30 2020-10-05 22:20:48.000 279 21246.45 441.22 43077.70 48034.27 2020-10-05 22:20:49.000 279 21246.45 441.22 43077.68 48034.34 2020-10-05 22:20:50.000 279 21246.45 441.21 43077.69 48034.31 2020-10-05 22:20:51.000 279 21246.43 441.22 43077.72 48034.35 2020-10-05 22:20:52.000 279 21246.46 441.21 43077.74 48034.37 2020-10-05 22:20:53.000 279 21246.45 441.20 43077.74 48034.34 2020-10-05 22:20:54.000 279 21246.45 441.21 43077.74 48034.34 2020-10-05 22:20:55.000 279 21246.48 441.20 43077.76 48034.36 2020-10-05 22:20:56.000 279 21246.48 441.17 43077.77 48034.36 2020-10-05 22:20:57.000 279 21246.45 441.15 43077.74 48034.33 2020-10-05 22:20:58.000 279 21246.46 441.16 43077.73 48034.37 2020-10-05 22:20:59.000 279 21246.47 441.17 43077.72 48034.36 2020-10-05 22:21:00.000 279 21246.49 441.17 43077.75 48034.33 2020-10-05 22:21:01.000 279 21246.48 441.16 43077.75 48034.33 2020-10-05 22:21:02.000 279 21246.48 441.16 43077.75 48034.35 2020-10-05 22:21:03.000 279 21246.48 441.14 43077.76 48034.40 2020-10-05 22:21:04.000 279 21246.48 441.15 43077.78 48034.35 2020-10-05 22:21:05.000 279 21246.50 441.16 43077.79 48034.36 2020-10-05 22:21:06.000 279 21246.49 441.16 43077.75 48034.36 2020-10-05 22:21:07.000 279 21246.50 441.14 43077.80 48034.36 2020-10-05 22:21:08.000 279 21246.52 441.17 43077.77 48034.39 2020-10-05 22:21:09.000 279 21246.52 441.14 43077.74 48034.36 2020-10-05 22:21:10.000 279 21246.54 441.09 43077.77 48034.41 2020-10-05 22:21:11.000 279 21246.54 441.10 43077.78 48034.41 2020-10-05 22:21:12.000 279 21246.55 441.12 43077.79 48034.38 2020-10-05 22:21:13.000 279 21246.57 441.11 43077.79 48034.43 2020-10-05 22:21:14.000 279 21246.60 441.13 43077.80 48034.43 2020-10-05 22:21:15.000 279 21246.59 441.11 43077.80 48034.47 2020-10-05 22:21:16.000 279 21246.59 441.10 43077.81 48034.41 2020-10-05 22:21:17.000 279 21246.56 441.11 43077.79 48034.49 2020-10-05 22:21:18.000 279 21246.58 441.13 43077.78 48034.47 2020-10-05 22:21:19.000 279 21246.58 441.13 43077.79 48034.45 2020-10-05 22:21:20.000 279 21246.60 441.13 43077.83 48034.47 2020-10-05 22:21:21.000 279 21246.59 441.12 43077.86 48034.48 2020-10-05 22:21:22.000 279 21246.62 441.11 43077.83 48034.45 2020-10-05 22:21:23.000 279 21246.60 441.13 43077.83 48034.50 2020-10-05 22:21:24.000 279 21246.58 441.16 43077.80 48034.49 2020-10-05 22:21:25.000 279 21246.59 441.15 43077.79 48034.45 2020-10-05 22:21:26.000 279 21246.56 441.15 43077.79 48034.49 2020-10-05 22:21:27.000 279 21246.57 441.14 43077.77 48034.47 2020-10-05 22:21:28.000 279 21246.53 441.16 43077.80 48034.46 2020-10-05 22:21:29.000 279 21246.51 441.16 43077.81 48034.45 2020-10-05 22:21:30.000 279 21246.50 441.16 43077.79 48034.42 2020-10-05 22:21:31.000 279 21246.47 441.17 43077.77 48034.40 2020-10-05 22:21:32.000 279 21246.45 441.15 43077.77 48034.36 2020-10-05 22:21:33.000 279 21246.43 441.14 43077.74 48034.36 2020-10-05 22:21:34.000 279 21246.44 441.12 43077.75 48034.35 2020-10-05 22:21:35.000 279 21246.41 441.10 43077.74 48034.37 2020-10-05 22:21:36.000 279 21246.39 441.13 43077.74 48034.31 2020-10-05 22:21:37.000 279 21246.41 441.11 43077.75 48034.38 2020-10-05 22:21:38.000 279 21246.38 441.11 43077.76 48034.32 2020-10-05 22:21:39.000 279 21246.37 441.09 43077.76 48034.35 2020-10-05 22:21:40.000 279 21246.36 441.09 43077.73 48034.27 2020-10-05 22:21:41.000 279 21246.38 441.11 43077.78 48034.28 2020-10-05 22:21:42.000 279 21246.36 441.10 43077.76 48034.32 2020-10-05 22:21:43.000 279 21246.36 441.10 43077.76 48034.28 2020-10-05 22:21:44.000 279 21246.35 441.09 43077.78 48034.31 2020-10-05 22:21:45.000 279 21246.36 441.08 43077.78 48034.28 2020-10-05 22:21:46.000 279 21246.35 441.08 43077.75 48034.28 2020-10-05 22:21:47.000 279 21246.35 441.04 43077.76 48034.32 2020-10-05 22:21:48.000 279 21246.36 441.01 43077.75 48034.31 2020-10-05 22:21:49.000 279 21246.40 441.01 43077.76 48034.32 2020-10-05 22:21:50.000 279 21246.42 441.00 43077.74 48034.33 2020-10-05 22:21:51.000 279 21246.41 440.98 43077.75 48034.33 2020-10-05 22:21:52.000 279 21246.43 440.97 43077.75 48034.34 2020-10-05 22:21:53.000 279 21246.43 440.97 43077.79 48034.34 2020-10-05 22:21:54.000 279 21246.45 440.95 43077.78 48034.37 2020-10-05 22:21:55.000 279 21246.48 440.95 43077.82 48034.39 2020-10-05 22:21:56.000 279 21246.49 440.90 43077.85 48034.39 2020-10-05 22:21:57.000 279 21246.47 440.92 43077.85 48034.44 2020-10-05 22:21:58.000 279 21246.48 440.92 43077.84 48034.43 2020-10-05 22:21:59.000 279 21246.50 440.88 43077.86 48034.45 2020-10-05 22:22:00.000 279 21246.52 440.89 43077.89 48034.45 2020-10-05 22:22:01.000 279 21246.52 440.91 43077.89 48034.46 2020-10-05 22:22:02.000 279 21246.49 440.92 43077.88 48034.46 2020-10-05 22:22:03.000 279 21246.51 440.89 43077.89 48034.49 2020-10-05 22:22:04.000 279 21246.53 440.88 43077.89 48034.48 2020-10-05 22:22:05.000 279 21246.51 440.89 43077.88 48034.51 2020-10-05 22:22:06.000 279 21246.53 440.90 43077.85 48034.44 2020-10-05 22:22:07.000 279 21246.55 440.91 43077.82 48034.50 2020-10-05 22:22:08.000 279 21246.54 440.92 43077.80 48034.50 2020-10-05 22:22:09.000 279 21246.58 440.90 43077.80 48034.44 2020-10-05 22:22:10.000 279 21246.56 440.91 43077.78 48034.48 2020-10-05 22:22:11.000 279 21246.56 440.90 43077.82 48034.45 2020-10-05 22:22:12.000 279 21246.56 440.91 43077.82 48034.47 2020-10-05 22:22:13.000 279 21246.51 440.90 43077.80 48034.44 2020-10-05 22:22:14.000 279 21246.50 440.89 43077.82 48034.43 2020-10-05 22:22:15.000 279 21246.49 440.87 43077.80 48034.44 2020-10-05 22:22:16.000 279 21246.54 440.87 43077.79 48034.46 2020-10-05 22:22:17.000 279 21246.51 440.85 43077.78 48034.41 2020-10-05 22:22:18.000 279 21246.51 440.87 43077.78 48034.44 2020-10-05 22:22:19.000 279 21246.47 440.88 43077.79 48034.40 2020-10-05 22:22:20.000 279 21246.47 440.85 43077.78 48034.40 2020-10-05 22:22:21.000 279 21246.47 440.86 43077.79 48034.40 2020-10-05 22:22:22.000 279 21246.47 440.83 43077.78 48034.38 2020-10-05 22:22:23.000 279 21246.47 440.85 43077.80 48034.37 2020-10-05 22:22:24.000 279 21246.48 440.87 43077.75 48034.42 2020-10-05 22:22:25.000 279 21246.48 440.85 43077.72 48034.38 2020-10-05 22:22:26.000 279 21246.48 440.84 43077.70 48034.39 2020-10-05 22:22:27.000 279 21246.47 440.83 43077.73 48034.38 2020-10-05 22:22:28.000 279 21246.46 440.81 43077.74 48034.35 2020-10-05 22:22:29.000 279 21246.45 440.84 43077.72 48034.40 2020-10-05 22:22:30.000 279 21246.44 440.86 43077.70 48034.34 2020-10-05 22:22:31.000 279 21246.43 440.84 43077.72 48034.36 2020-10-05 22:22:32.000 279 21246.44 440.85 43077.69 48034.34 2020-10-05 22:22:33.000 279 21246.45 440.84 43077.69 48034.33 2020-10-05 22:22:34.000 279 21246.44 440.84 43077.70 48034.28 2020-10-05 22:22:35.000 279 21246.40 440.81 43077.67 48034.29 2020-10-05 22:22:36.000 279 21246.39 440.81 43077.67 48034.27 2020-10-05 22:22:37.000 279 21246.40 440.80 43077.68 48034.28 2020-10-05 22:22:38.000 279 21246.41 440.81 43077.67 48034.24 2020-10-05 22:22:39.000 279 21246.40 440.78 43077.66 48034.25 2020-10-05 22:22:40.000 279 21246.42 440.79 43077.68 48034.27 2020-10-05 22:22:41.000 279 21246.40 440.78 43077.67 48034.23 2020-10-05 22:22:42.000 279 21246.40 440.77 43077.64 48034.27 2020-10-05 22:22:43.000 279 21246.41 440.74 43077.65 48034.22 2020-10-05 22:22:44.000 279 21246.40 440.75 43077.64 48034.26 2020-10-05 22:22:45.000 279 21246.45 440.75 43077.65 48034.24 2020-10-05 22:22:46.000 279 21246.42 440.73 43077.68 48034.24 2020-10-05 22:22:47.000 279 21246.42 440.71 43077.67 48034.27 2020-10-05 22:22:48.000 279 21246.45 440.66 43077.69 48034.27 2020-10-05 22:22:49.000 279 21246.44 440.69 43077.68 48034.28 2020-10-05 22:22:50.000 279 21246.45 440.68 43077.71 48034.29 2020-10-05 22:22:51.000 279 21246.47 440.66 43077.70 48034.26 2020-10-05 22:22:52.000 279 21246.50 440.66 43077.72 48034.30 2020-10-05 22:22:53.000 279 21246.50 440.65 43077.69 48034.28 2020-10-05 22:22:54.000 279 21246.50 440.66 43077.68 48034.31 2020-10-05 22:22:55.000 279 21246.50 440.67 43077.71 48034.31 2020-10-05 22:22:56.000 279 21246.49 440.62 43077.70 48034.29 2020-10-05 22:22:57.000 279 21246.49 440.61 43077.69 48034.32 2020-10-05 22:22:58.000 279 21246.51 440.61 43077.68 48034.30 2020-10-05 22:22:59.000 279 21246.50 440.60 43077.69 48034.31 2020-10-05 22:23:00.000 279 21246.49 440.61 43077.69 48034.32 2020-10-05 22:23:01.000 279 21246.48 440.65 43077.65 48034.29 2020-10-05 22:23:02.000 279 21246.47 440.62 43077.66 48034.28 2020-10-05 22:23:03.000 279 21246.46 440.62 43077.68 48034.32 2020-10-05 22:23:04.000 279 21246.47 440.61 43077.67 48034.31 2020-10-05 22:23:05.000 279 21246.49 440.61 43077.65 48034.31 2020-10-05 22:23:06.000 279 21246.49 440.59 43077.65 48034.32 2020-10-05 22:23:07.000 279 21246.47 440.59 43077.65 48034.32 2020-10-05 22:23:08.000 279 21246.48 440.57 43077.65 48034.32 2020-10-05 22:23:09.000 279 21246.48 440.56 43077.69 48034.31 2020-10-05 22:23:10.000 279 21246.49 440.55 43077.67 48034.31 2020-10-05 22:23:11.000 279 21246.46 440.58 43077.67 48034.37 2020-10-05 22:23:12.000 279 21246.46 440.54 43077.67 48034.31 2020-10-05 22:23:13.000 279 21246.45 440.54 43077.67 48034.28 2020-10-05 22:23:14.000 279 21246.46 440.52 43077.63 48034.28 2020-10-05 22:23:15.000 279 21246.44 440.52 43077.61 48034.28 2020-10-05 22:23:16.000 279 21246.43 440.54 43077.62 48034.26 2020-10-05 22:23:17.000 279 21246.44 440.54 43077.66 48034.28 2020-10-05 22:23:18.000 279 21246.42 440.55 43077.61 48034.24 2020-10-05 22:23:19.000 279 21246.41 440.56 43077.58 48034.21 2020-10-05 22:23:20.000 279 21246.41 440.54 43077.57 48034.23 2020-10-05 22:23:21.000 279 21246.44 440.52 43077.58 48034.23 2020-10-05 22:23:22.000 279 21246.44 440.51 43077.55 48034.21 2020-10-05 22:23:23.000 279 21246.45 440.50 43077.57 48034.21 2020-10-05 22:23:24.000 279 21246.46 440.48 43077.59 48034.21 2020-10-05 22:23:25.000 279 21246.44 440.49 43077.58 48034.21 2020-10-05 22:23:26.000 279 21246.42 440.45 43077.60 48034.20 2020-10-05 22:23:27.000 279 21246.40 440.48 43077.58 48034.19 2020-10-05 22:23:28.000 279 21246.40 440.46 43077.56 48034.18 2020-10-05 22:23:29.000 279 21246.38 440.46 43077.56 48034.18 2020-10-05 22:23:30.000 279 21246.37 440.46 43077.55 48034.10 2020-10-05 22:23:31.000 279 21246.37 440.42 43077.52 48034.13 2020-10-05 22:23:32.000 279 21246.39 440.41 43077.50 48034.13 2020-10-05 22:23:33.000 279 21246.43 440.38 43077.54 48034.11 2020-10-05 22:23:34.000 279 21246.42 440.34 43077.54 48034.14 2020-10-05 22:23:35.000 279 21246.40 440.34 43077.54 48034.17 2020-10-05 22:23:36.000 279 21246.42 440.34 43077.54 48034.13 2020-10-05 22:23:37.000 279 21246.42 440.36 43077.52 48034.17 2020-10-05 22:23:38.000 279 21246.37 440.33 43077.55 48034.12 2020-10-05 22:23:39.000 279 21246.37 440.34 43077.56 48034.14 2020-10-05 22:23:40.000 279 21246.34 440.32 43077.56 48034.13 2020-10-05 22:23:41.000 279 21246.36 440.27 43077.58 48034.15 2020-10-05 22:23:42.000 279 21246.36 440.29 43077.57 48034.17 2020-10-05 22:23:43.000 279 21246.35 440.31 43077.57 48034.15 2020-10-05 22:23:44.000 279 21246.39 440.29 43077.55 48034.16 2020-10-05 22:23:45.000 279 21246.40 440.26 43077.59 48034.18 2020-10-05 22:23:46.000 279 21246.41 440.24 43077.59 48034.16 2020-10-05 22:23:47.000 279 21246.42 440.26 43077.56 48034.15 2020-10-05 22:23:48.000 279 21246.44 440.23 43077.54 48034.20 2020-10-05 22:23:49.000 279 21246.50 440.21 43077.56 48034.18 2020-10-05 22:23:50.000 279 21246.47 440.22 43077.59 48034.22 2020-10-05 22:23:51.000 279 21246.45 440.23 43077.62 48034.26 2020-10-05 22:23:52.000 279 21246.43 440.22 43077.61 48034.24 2020-10-05 22:23:53.000 279 21246.44 440.19 43077.60 48034.26 2020-10-05 22:23:54.000 279 21246.43 440.18 43077.65 48034.25 2020-10-05 22:23:55.000 279 21246.42 440.19 43077.68 48034.25 2020-10-05 22:23:56.000 279 21246.41 440.19 43077.64 48034.24 2020-10-05 22:23:57.000 279 21246.38 440.21 43077.67 48034.24 2020-10-05 22:23:58.000 279 21246.37 440.22 43077.67 48034.26 2020-10-05 22:23:59.000 279 21246.41 440.18 43077.68 48034.22 2020-10-05 22:24:00.000 279 21246.43 440.17 43077.68 48034.27 2020-10-05 22:24:01.000 279 21246.41 440.16 43077.67 48034.24 2020-10-05 22:24:02.000 279 21246.40 440.15 43077.69 48034.26 2020-10-05 22:24:03.000 279 21246.41 440.12 43077.70 48034.29 2020-10-05 22:24:04.000 279 21246.36 440.09 43077.66 48034.28 2020-10-05 22:24:05.000 279 21246.34 440.10 43077.64 48034.28 2020-10-05 22:24:06.000 279 21246.35 440.10 43077.65 48034.30 2020-10-05 22:24:07.000 279 21246.38 440.08 43077.66 48034.22 2020-10-05 22:24:08.000 279 21246.34 440.09 43077.66 48034.28 2020-10-05 22:24:09.000 279 21246.32 440.11 43077.69 48034.25 2020-10-05 22:24:10.000 279 21246.34 440.10 43077.65 48034.22 2020-10-05 22:24:11.000 279 21246.35 440.09 43077.65 48034.29 2020-10-05 22:24:12.000 279 21246.36 440.07 43077.64 48034.27 2020-10-05 22:24:13.000 279 21246.35 440.05 43077.63 48034.25 2020-10-05 22:24:14.000 279 21246.38 440.08 43077.66 48034.27 2020-10-05 22:24:15.000 279 21246.40 440.09 43077.63 48034.22 2020-10-05 22:24:16.000 279 21246.35 440.14 43077.61 48034.28 2020-10-05 22:24:17.000 279 21246.32 440.18 43077.58 48034.24 2020-10-05 22:24:18.000 279 21246.33 440.21 43077.55 48034.17 2020-10-05 22:24:19.000 279 21246.31 440.21 43077.51 48034.11 2020-10-05 22:24:20.000 279 21246.29 440.21 43077.48 48034.13 2020-10-05 22:24:21.000 279 21246.30 440.21 43077.45 48034.05 2020-10-05 22:24:22.000 279 21246.31 440.18 43077.46 48034.07 2020-10-05 22:24:23.000 279 21246.31 440.19 43077.45 48034.06 2020-10-05 22:24:24.000 279 21246.32 440.17 43077.44 48034.03 2020-10-05 22:24:25.000 279 21246.34 440.17 43077.43 48034.05 2020-10-05 22:24:26.000 279 21246.41 440.17 43077.45 48034.05 2020-10-05 22:24:27.000 279 21246.49 440.13 43077.48 48034.14 2020-10-05 22:24:28.000 279 21246.56 440.09 43077.51 48034.15 2020-10-05 22:24:29.000 279 21246.57 440.09 43077.51 48034.16 2020-10-05 22:24:30.000 279 21246.61 440.07 43077.53 48034.21 2020-10-05 22:24:31.000 279 21246.60 440.07 43077.52 48034.25 2020-10-05 22:24:32.000 279 21246.59 440.04 43077.53 48034.22 2020-10-05 22:24:33.000 279 21246.63 440.09 43077.54 48034.25 2020-10-05 22:24:34.000 279 21246.67 440.08 43077.55 48034.27 2020-10-05 22:24:35.000 279 21246.65 440.08 43077.56 48034.30 2020-10-05 22:24:36.000 279 21246.68 440.07 43077.58 48034.29 2020-10-05 22:24:37.000 279 21246.68 440.05 43077.56 48034.33 2020-10-05 22:24:38.000 279 21246.69 440.03 43077.53 48034.28 2020-10-05 22:24:39.000 279 21246.70 440.04 43077.53 48034.31 2020-10-05 22:24:40.000 279 21246.72 440.07 43077.55 48034.34 2020-10-05 22:24:41.000 279 21246.75 440.07 43077.55 48034.30 2020-10-05 22:24:42.000 279 21246.72 440.08 43077.53 48034.35 2020-10-05 22:24:43.000 279 21246.71 440.08 43077.52 48034.32 2020-10-05 22:24:44.000 279 21246.75 440.10 43077.51 48034.33 2020-10-05 22:24:45.000 279 21246.76 440.09 43077.53 48034.33 2020-10-05 22:24:46.000 279 21246.75 440.08 43077.55 48034.34 2020-10-05 22:24:47.000 279 21246.74 440.08 43077.52 48034.32 2020-10-05 22:24:48.000 279 21246.75 440.09 43077.52 48034.33 2020-10-05 22:24:49.000 279 21246.76 440.10 43077.52 48034.30 2020-10-05 22:24:50.000 279 21246.72 440.11 43077.54 48034.30 2020-10-05 22:24:51.000 279 21246.72 440.12 43077.53 48034.31 2020-10-05 22:24:52.000 279 21246.74 440.09 43077.52 48034.31 2020-10-05 22:24:53.000 279 21246.75 440.07 43077.52 48034.32 2020-10-05 22:24:54.000 279 21246.74 440.08 43077.53 48034.33 2020-10-05 22:24:55.000 279 21246.76 440.07 43077.54 48034.32 2020-10-05 22:24:56.000 279 21246.79 440.04 43077.52 48034.32 2020-10-05 22:24:57.000 279 21246.78 440.04 43077.54 48034.37 2020-10-05 22:24:58.000 279 21246.78 440.02 43077.55 48034.33 2020-10-05 22:24:59.000 279 21246.80 440.05 43077.56 48034.40 2020-10-05 22:25:00.000 279 21246.82 440.05 43077.57 48034.34 2020-10-05 22:25:01.000 279 21246.79 440.03 43077.58 48034.40 2020-10-05 22:25:02.000 279 21246.80 440.02 43077.58 48034.40 2020-10-05 22:25:03.000 279 21246.82 440.02 43077.61 48034.38 2020-10-05 22:25:04.000 279 21246.83 440.04 43077.57 48034.39 2020-10-05 22:25:05.000 279 21246.83 440.02 43077.59 48034.40 2020-10-05 22:25:06.000 279 21246.83 440.02 43077.59 48034.41 2020-10-05 22:25:07.000 279 21246.77 440.04 43077.58 48034.38 2020-10-05 22:25:08.000 279 21246.81 440.01 43077.57 48034.43 2020-10-05 22:25:09.000 279 21246.88 440.01 43077.59 48034.40 2020-10-05 22:25:10.000 279 21246.84 440.02 43077.57 48034.41 2020-10-05 22:25:11.000 279 21246.84 440.01 43077.61 48034.43 2020-10-05 22:25:12.000 279 21246.86 439.99 43077.60 48034.45 2020-10-05 22:25:13.000 279 21246.88 439.99 43077.60 48034.42 2020-10-05 22:25:14.000 279 21246.91 440.01 43077.63 48034.48 2020-10-05 22:25:15.000 279 21246.91 440.00 43077.61 48034.43 2020-10-05 22:25:16.000 279 21246.92 440.00 43077.63 48034.47 2020-10-05 22:25:17.000 279 21246.97 440.00 43077.65 48034.47 2020-10-05 22:25:18.000 279 21246.96 440.00 43077.67 48034.52 2020-10-05 22:25:19.000 279 21246.95 440.02 43077.66 48034.48 2020-10-05 22:25:20.000 279 21247.00 440.00 43077.64 48034.53 2020-10-05 22:25:21.000 279 21247.01 440.01 43077.64 48034.52 2020-10-05 22:25:22.000 279 21247.00 440.01 43077.68 48034.50 2020-10-05 22:25:23.000 279 21247.02 440.01 43077.65 48034.52 2020-10-05 22:25:24.000 279 21247.01 440.02 43077.65 48034.52 2020-10-05 22:25:25.000 279 21247.03 440.00 43077.66 48034.53 2020-10-05 22:25:26.000 279 21247.03 440.01 43077.67 48034.54 2020-10-05 22:25:27.000 279 21247.05 440.01 43077.67 48034.55 2020-10-05 22:25:28.000 279 21247.03 440.02 43077.68 48034.55 2020-10-05 22:25:29.000 279 21247.05 440.03 43077.70 48034.57 2020-10-05 22:25:30.000 279 21247.08 440.02 43077.68 48034.58 2020-10-05 22:25:31.000 279 21247.10 440.01 43077.65 48034.56 2020-10-05 22:25:32.000 279 21247.09 439.99 43077.65 48034.56 2020-10-05 22:25:33.000 279 21247.06 440.00 43077.64 48034.56 2020-10-05 22:25:34.000 279 21247.09 439.98 43077.67 48034.56 2020-10-05 22:25:35.000 279 21247.10 439.97 43077.66 48034.58 2020-10-05 22:25:36.000 279 21247.08 439.98 43077.67 48034.59 2020-10-05 22:25:37.000 279 21247.08 439.97 43077.69 48034.55 2020-10-05 22:25:38.000 279 21247.10 439.96 43077.68 48034.59 2020-10-05 22:25:39.000 279 21247.12 439.96 43077.67 48034.59 2020-10-05 22:25:40.000 279 21247.10 439.93 43077.68 48034.56 2020-10-05 22:25:41.000 279 21247.09 439.94 43077.66 48034.60 2020-10-05 22:25:42.000 279 21247.09 439.91 43077.65 48034.60 2020-10-05 22:25:43.000 279 21247.12 439.91 43077.66 48034.59 2020-10-05 22:25:44.000 279 21247.11 439.91 43077.69 48034.59 2020-10-05 22:25:45.000 279 21247.10 439.90 43077.68 48034.55 2020-10-05 22:25:46.000 279 21247.05 439.89 43077.69 48034.60 2020-10-05 22:25:47.000 279 21247.01 439.86 43077.69 48034.54 2020-10-05 22:25:48.000 279 21246.97 439.87 43077.69 48034.52 2020-10-05 22:25:49.000 279 21246.94 439.84 43077.67 48034.49 2020-10-05 22:25:50.000 279 21246.93 439.81 43077.66 48034.52 2020-10-05 22:25:51.000 279 21246.91 439.77 43077.69 48034.47 2020-10-05 22:25:52.000 279 21246.93 439.73 43077.68 48034.47 2020-10-05 22:25:53.000 279 21246.92 439.68 43077.65 48034.46 2020-10-05 22:25:54.000 279 21246.88 439.66 43077.65 48034.46 2020-10-05 22:25:55.000 279 21246.84 439.64 43077.64 48034.45 2020-10-05 22:25:56.000 279 21246.84 439.62 43077.61 48034.44 2020-10-05 22:25:57.000 279 21246.82 439.61 43077.60 48034.41 2020-10-05 22:25:58.000 279 21246.82 439.58 43077.61 48034.46 2020-10-05 22:25:59.000 279 21246.82 439.54 43077.64 48034.41 2020-10-05 22:26:00.000 279 21246.81 439.55 43077.62 48034.44 2020-10-05 22:26:01.000 279 21246.85 439.51 43077.60 48034.42 2020-10-05 22:26:02.000 279 21246.88 439.49 43077.59 48034.42 2020-10-05 22:26:03.000 279 21246.87 439.48 43077.60 48034.44 2020-10-05 22:26:04.000 279 21246.87 439.47 43077.56 48034.38 2020-10-05 22:26:05.000 279 21246.86 439.49 43077.56 48034.43 2020-10-05 22:26:06.000 279 21246.85 439.48 43077.58 48034.38 2020-10-05 22:26:07.000 279 21246.85 439.46 43077.57 48034.40 2020-10-05 22:26:08.000 279 21246.86 439.46 43077.58 48034.37 2020-10-05 22:26:09.000 279 21246.85 439.44 43077.58 48034.42 2020-10-05 22:26:10.000 279 21246.85 439.44 43077.58 48034.41 2020-10-05 22:26:11.000 279 21246.85 439.44 43077.56 48034.40 2020-10-05 22:26:12.000 279 21246.86 439.46 43077.55 48034.39 2020-10-05 22:26:13.000 279 21246.87 439.45 43077.56 48034.40 2020-10-05 22:26:14.000 279 21246.85 439.47 43077.55 48034.35 2020-10-05 22:26:15.000 279 21246.87 439.49 43077.53 48034.39 2020-10-05 22:26:16.000 279 21246.86 439.48 43077.51 48034.36 2020-10-05 22:26:17.000 279 21246.86 439.47 43077.53 48034.32 2020-10-05 22:26:18.000 279 21246.87 439.49 43077.50 48034.33 2020-10-05 22:26:19.000 279 21246.85 439.50 43077.48 48034.33 2020-10-05 22:26:20.000 279 21246.87 439.46 43077.49 48034.34 2020-10-05 22:26:21.000 279 21246.90 439.43 43077.49 48034.32 2020-10-05 22:26:22.000 279 21246.92 439.41 43077.54 48034.37 2020-10-05 22:26:23.000 279 21246.91 439.43 43077.52 48034.33 2020-10-05 22:26:24.000 279 21246.90 439.42 43077.52 48034.36 2020-10-05 22:26:25.000 279 21246.90 439.41 43077.52 48034.36 2020-10-05 22:26:26.000 279 21246.95 439.37 43077.52 48034.36 2020-10-05 22:26:27.000 279 21246.93 439.37 43077.54 48034.39 2020-10-05 22:26:28.000 279 21246.95 439.37 43077.53 48034.40 2020-10-05 22:26:29.000 279 21246.95 439.38 43077.55 48034.38 2020-10-05 22:26:30.000 279 21246.96 439.38 43077.56 48034.38 2020-10-05 22:26:31.000 279 21247.00 439.36 43077.56 48034.38 2020-10-05 22:26:32.000 279 21246.98 439.36 43077.53 48034.40 2020-10-05 22:26:33.000 279 21246.99 439.35 43077.55 48034.40 2020-10-05 22:26:34.000 279 21246.99 439.35 43077.54 48034.42 2020-10-05 22:26:35.000 279 21247.02 439.34 43077.54 48034.42 2020-10-05 22:26:36.000 279 21247.02 439.34 43077.52 48034.43 2020-10-05 22:26:37.000 279 21247.03 439.35 43077.51 48034.39 2020-10-05 22:26:38.000 279 21247.05 439.31 43077.52 48034.41 2020-10-05 22:26:39.000 279 21247.06 439.29 43077.53 48034.41 2020-10-05 22:26:40.000 279 21247.04 439.29 43077.56 48034.44 2020-10-05 22:26:41.000 279 21247.08 439.27 43077.57 48034.41 2020-10-05 22:26:42.000 279 21247.09 439.25 43077.57 48034.43 2020-10-05 22:26:43.000 279 21247.07 439.23 43077.57 48034.47 2020-10-05 22:26:44.000 279 21247.12 439.20 43077.57 48034.46 2020-10-05 22:26:45.000 279 21247.14 439.19 43077.56 48034.51 2020-10-05 22:26:46.000 279 21247.15 439.18 43077.58 48034.47 2020-10-05 22:26:47.000 279 21247.13 439.16 43077.58 48034.48 2020-10-05 22:26:48.000 279 21247.16 439.15 43077.59 48034.50 2020-10-05 22:26:49.000 279 21247.16 439.15 43077.59 48034.49 2020-10-05 22:26:50.000 279 21247.16 439.14 43077.64 48034.53 2020-10-05 22:26:51.000 279 21247.19 439.10 43077.62 48034.56 2020-10-05 22:26:52.000 279 21247.18 439.09 43077.59 48034.51 2020-10-05 22:26:53.000 279 21247.17 439.08 43077.59 48034.54 2020-10-05 22:26:54.000 279 21247.20 439.09 43077.58 48034.54 2020-10-05 22:26:55.000 279 21247.21 439.09 43077.59 48034.51 2020-10-05 22:26:56.000 279 21247.18 439.06 43077.60 48034.53 2020-10-05 22:26:57.000 279 21247.14 439.06 43077.63 48034.54 2020-10-05 22:26:58.000 279 21247.16 439.04 43077.63 48034.52 2020-10-05 22:26:59.000 279 21247.20 439.04 43077.61 48034.56 2020-10-05 22:27:00.000 279 21247.19 439.03 43077.60 48034.49 2020-10-05 22:27:01.000 279 21247.20 438.99 43077.60 48034.56 2020-10-05 22:27:02.000 279 21247.17 438.99 43077.61 48034.57 2020-10-05 22:27:03.000 279 21247.19 438.95 43077.59 48034.53 2020-10-05 22:27:04.000 279 21247.23 438.93 43077.61 48034.55 2020-10-05 22:27:05.000 279 21247.22 438.93 43077.62 48034.53 2020-10-05 22:27:06.000 279 21247.21 438.92 43077.63 48034.58 2020-10-05 22:27:07.000 279 21247.21 438.91 43077.64 48034.58 2020-10-05 22:27:08.000 279 21247.21 438.92 43077.64 48034.58 2020-10-05 22:27:09.000 279 21247.22 438.92 43077.63 48034.57 2020-10-05 22:27:10.000 279 21247.22 438.92 43077.65 48034.61 2020-10-05 22:27:11.000 279 21247.23 438.92 43077.64 48034.58 2020-10-05 22:27:12.000 279 21247.21 438.90 43077.62 48034.61 2020-10-05 22:27:13.000 279 21247.20 438.89 43077.63 48034.60 2020-10-05 22:27:14.000 279 21247.23 438.89 43077.65 48034.57 2020-10-05 22:27:15.000 279 21247.21 438.91 43077.65 48034.62 2020-10-05 22:27:16.000 279 21247.21 438.90 43077.63 48034.60 2020-10-05 22:27:17.000 279 21247.22 438.87 43077.64 48034.60 2020-10-05 22:27:18.000 279 21247.21 438.88 43077.66 48034.61 2020-10-05 22:27:19.000 279 21247.22 438.89 43077.68 48034.62 2020-10-05 22:27:20.000 279 21247.24 438.88 43077.69 48034.61 2020-10-05 22:27:21.000 279 21247.24 438.88 43077.70 48034.63 2020-10-05 22:27:22.000 279 21247.29 438.88 43077.70 48034.64 2020-10-05 22:27:23.000 279 21247.31 438.87 43077.67 48034.64 2020-10-05 22:27:24.000 279 21247.30 438.89 43077.68 48034.68 2020-10-05 22:27:25.000 279 21247.31 438.88 43077.70 48034.66 2020-10-05 22:27:26.000 279 21247.34 438.87 43077.65 48034.72 2020-10-05 22:27:27.000 279 21247.36 438.87 43077.65 48034.70 2020-10-05 22:27:28.000 279 21247.37 438.84 43077.68 48034.70 2020-10-05 22:27:29.000 279 21247.39 438.85 43077.65 48034.72 2020-10-05 22:27:30.000 279 21247.43 438.85 43077.67 48034.72 2020-10-05 22:27:31.000 279 21247.43 438.84 43077.69 48034.74 2020-10-05 22:27:32.000 279 21247.47 438.86 43077.71 48034.73 2020-10-05 22:27:33.000 279 21247.46 438.87 43077.75 48034.74 2020-10-05 22:27:34.000 279 21247.46 438.86 43077.74 48034.78 2020-10-05 22:27:35.000 279 21247.44 438.87 43077.69 48034.75 2020-10-05 22:27:36.000 279 21247.46 438.90 43077.68 48034.76 2020-10-05 22:27:37.000 279 21247.46 438.92 43077.69 48034.76 2020-10-05 22:27:38.000 279 21247.48 438.92 43077.69 48034.73 2020-10-05 22:27:39.000 279 21247.49 438.93 43077.69 48034.76 2020-10-05 22:27:40.000 279 21247.50 438.92 43077.68 48034.72 2020-10-05 22:27:41.000 279 21247.50 438.93 43077.70 48034.74 2020-10-05 22:27:42.000 279 21247.49 438.94 43077.69 48034.77 2020-10-05 22:27:43.000 279 21247.53 438.94 43077.68 48034.75 2020-10-05 22:27:44.000 279 21247.53 438.96 43077.68 48034.76 2020-10-05 22:27:45.000 279 21247.54 438.97 43077.68 48034.78 2020-10-05 22:27:46.000 279 21247.53 438.98 43077.68 48034.76 2020-10-05 22:27:47.000 279 21247.55 438.96 43077.65 48034.74 2020-10-05 22:27:48.000 279 21247.58 438.97 43077.67 48034.75 2020-10-05 22:27:49.000 279 21247.57 438.97 43077.67 48034.75 2020-10-05 22:27:50.000 279 21247.56 438.97 43077.62 48034.75 2020-10-05 22:27:51.000 279 21247.53 438.97 43077.63 48034.77 2020-10-05 22:27:52.000 279 21247.54 438.98 43077.64 48034.74 2020-10-05 22:27:53.000 279 21247.55 438.98 43077.63 48034.79 2020-10-05 22:27:54.000 279 21247.54 438.97 43077.66 48034.76 2020-10-05 22:27:55.000 279 21247.54 438.99 43077.65 48034.79 2020-10-05 22:27:56.000 279 21247.56 438.98 43077.63 48034.80 2020-10-05 22:27:57.000 279 21247.59 439.00 43077.64 48034.79 2020-10-05 22:27:58.000 279 21247.60 439.00 43077.66 48034.81 2020-10-05 22:27:59.000 279 21247.60 438.99 43077.68 48034.81 2020-10-05 22:28:00.000 279 21247.59 438.99 43077.71 48034.79 2020-10-05 22:28:01.000 279 21247.61 438.99 43077.69 48034.81 2020-10-05 22:28:02.000 279 21247.62 439.01 43077.63 48034.79 2020-10-05 22:28:03.000 279 21247.60 438.99 43077.63 48034.80 2020-10-05 22:28:04.000 279 21247.57 438.99 43077.67 48034.80 2020-10-05 22:28:05.000 279 21247.60 439.02 43077.67 48034.83 2020-10-05 22:28:06.000 279 21247.61 439.04 43077.64 48034.79 2020-10-05 22:28:07.000 279 21247.62 439.05 43077.62 48034.79 2020-10-05 22:28:08.000 279 21247.61 439.04 43077.64 48034.76 2020-10-05 22:28:09.000 279 21247.58 439.03 43077.61 48034.77 2020-10-05 22:28:10.000 279 21247.60 439.03 43077.62 48034.76 2020-10-05 22:28:11.000 279 21247.63 439.03 43077.60 48034.80 2020-10-05 22:28:12.000 279 21247.65 439.00 43077.61 48034.74 2020-10-05 22:28:13.000 279 21247.65 439.00 43077.61 48034.78 2020-10-05 22:28:14.000 279 21247.66 439.00 43077.60 48034.74 2020-10-05 22:28:15.000 279 21247.65 438.99 43077.60 48034.75 2020-10-05 22:28:16.000 279 21247.63 439.00 43077.58 48034.76 2020-10-05 22:28:17.000 279 21247.62 439.02 43077.54 48034.73 2020-10-05 22:28:18.000 279 21247.63 439.02 43077.53 48034.73 2020-10-05 22:28:19.000 279 21247.62 439.01 43077.56 48034.73 2020-10-05 22:28:20.000 279 21247.65 438.99 43077.57 48034.70 2020-10-05 22:28:21.000 279 21247.64 438.99 43077.58 48034.74 2020-10-05 22:28:22.000 279 21247.63 439.02 43077.59 48034.72 2020-10-05 22:28:23.000 279 21247.60 439.05 43077.56 48034.73 2020-10-05 22:28:24.000 279 21247.56 439.02 43077.57 48034.75 2020-10-05 22:28:25.000 279 21247.59 439.01 43077.57 48034.70 2020-10-05 22:28:26.000 279 21247.61 439.01 43077.59 48034.74 2020-10-05 22:28:27.000 279 21247.61 439.00 43077.61 48034.72 2020-10-05 22:28:28.000 279 21247.63 439.00 43077.61 48034.70 2020-10-05 22:28:29.000 279 21247.63 438.99 43077.58 48034.74 2020-10-05 22:28:30.000 279 21247.63 438.99 43077.59 48034.70 2020-10-05 22:28:31.000 279 21247.60 438.97 43077.61 48034.75 2020-10-05 22:28:32.000 279 21247.60 438.97 43077.61 48034.71 2020-10-05 22:28:33.000 279 21247.60 438.96 43077.60 48034.72 2020-10-05 22:28:34.000 279 21247.61 438.97 43077.59 48034.77 2020-10-05 22:28:35.000 279 21247.62 438.96 43077.58 48034.69 2020-10-05 22:28:36.000 279 21247.59 438.96 43077.59 48034.71 2020-10-05 22:28:37.000 279 21247.59 438.93 43077.62 48034.71 2020-10-05 22:28:38.000 279 21247.59 438.92 43077.61 48034.73 2020-10-05 22:28:39.000 279 21247.59 438.91 43077.61 48034.71 2020-10-05 22:28:40.000 279 21247.57 438.89 43077.61 48034.75 2020-10-05 22:28:41.000 279 21247.58 438.89 43077.60 48034.70 2020-10-05 22:28:42.000 279 21247.58 438.89 43077.62 48034.76 2020-10-05 22:28:43.000 279 21247.60 438.89 43077.62 48034.74 2020-10-05 22:28:44.000 279 21247.59 438.85 43077.64 48034.71 2020-10-05 22:28:45.000 279 21247.59 438.83 43077.62 48034.76 2020-10-05 22:28:46.000 279 21247.54 438.84 43077.64 48034.74 2020-10-05 22:28:47.000 279 21247.53 438.82 43077.65 48034.75 2020-10-05 22:28:48.000 279 21247.56 438.78 43077.63 48034.76 2020-10-05 22:28:49.000 279 21247.57 438.77 43077.62 48034.76 2020-10-05 22:28:50.000 279 21247.56 438.76 43077.66 48034.79 2020-10-05 22:28:51.000 279 21247.56 438.75 43077.64 48034.74 2020-10-05 22:28:52.000 279 21247.59 438.74 43077.67 48034.76 2020-10-05 22:28:53.000 279 21247.57 438.76 43077.66 48034.75 2020-10-05 22:28:54.000 279 21247.58 438.73 43077.69 48034.75 2020-10-05 22:28:55.000 279 21247.54 438.74 43077.68 48034.77 2020-10-05 22:28:56.000 279 21247.56 438.75 43077.68 48034.73 2020-10-05 22:28:57.000 279 21247.52 438.75 43077.65 48034.71 2020-10-05 22:28:58.000 279 21247.52 438.72 43077.65 48034.76 2020-10-05 22:28:59.000 279 21247.54 438.70 43077.66 48034.74 2020-10-05 22:29:00.000 279 21247.52 438.70 43077.65 48034.73 2020-10-05 22:29:01.000 279 21247.50 438.70 43077.63 48034.73 2020-10-05 22:29:02.000 279 21247.54 438.69 43077.63 48034.68 2020-10-05 22:29:03.000 279 21247.50 438.72 43077.62 48034.69 2020-10-05 22:29:04.000 279 21247.47 438.72 43077.61 48034.69 2020-10-05 22:29:05.000 279 21247.43 438.72 43077.59 48034.65 2020-10-05 22:29:06.000 279 21247.43 438.70 43077.58 48034.67 2020-10-05 22:29:07.000 279 21247.39 438.72 43077.57 48034.61 2020-10-05 22:29:08.000 279 21247.35 438.71 43077.54 48034.66 2020-10-05 22:29:09.000 279 21247.36 438.69 43077.55 48034.61 2020-10-05 22:29:10.000 279 21247.37 438.67 43077.57 48034.59 2020-10-05 22:29:11.000 279 21247.35 438.64 43077.58 48034.59 2020-10-05 22:29:12.000 279 21247.32 438.64 43077.58 48034.58 2020-10-05 22:29:13.000 279 21247.29 438.66 43077.59 48034.59 2020-10-05 22:29:14.000 279 21247.29 438.64 43077.56 48034.56 2020-10-05 22:29:15.000 279 21247.31 438.62 43077.54 48034.56 2020-10-05 22:29:16.000 279 21247.30 438.62 43077.54 48034.56 2020-10-05 22:29:17.000 279 21247.30 438.60 43077.54 48034.58 2020-10-05 22:29:18.000 279 21247.31 438.55 43077.55 48034.55 2020-10-05 22:29:19.000 279 21247.27 438.55 43077.57 48034.53 2020-10-05 22:29:20.000 279 21247.25 438.55 43077.54 48034.50 2020-10-05 22:29:21.000 279 21247.22 438.57 43077.52 48034.55 2020-10-05 22:29:22.000 279 21247.23 438.59 43077.52 48034.50 2020-10-05 22:29:23.000 279 21247.23 438.59 43077.53 48034.58 2020-10-05 22:29:24.000 279 21247.26 438.54 43077.56 48034.52 2020-10-05 22:29:25.000 279 21247.24 438.55 43077.52 48034.50 2020-10-05 22:29:26.000 279 21247.24 438.57 43077.51 48034.54 2020-10-05 22:29:27.000 279 21247.23 438.55 43077.57 48034.52 2020-10-05 22:29:28.000 279 21247.23 438.55 43077.58 48034.53 2020-10-05 22:29:29.000 279 21247.27 438.55 43077.58 48034.53 2020-10-05 22:29:30.000 279 21247.24 438.57 43077.58 48034.55 2020-10-05 22:29:31.000 279 21247.24 438.55 43077.59 48034.57 2020-10-05 22:29:32.000 279 21247.23 438.56 43077.59 48034.52 2020-10-05 22:29:33.000 279 21247.22 438.59 43077.58 48034.57 2020-10-05 22:29:34.000 279 21247.21 438.58 43077.57 48034.53 2020-10-05 22:29:35.000 279 21247.22 438.56 43077.57 48034.52 2020-10-05 22:29:36.000 279 21247.22 438.57 43077.55 48034.54 2020-10-05 22:29:37.000 279 21247.24 438.55 43077.57 48034.54 2020-10-05 22:29:38.000 279 21247.24 438.56 43077.57 48034.52 2020-10-05 22:29:39.000 279 21247.20 438.56 43077.58 48034.54 2020-10-05 22:29:40.000 279 21247.23 438.54 43077.58 48034.53 2020-10-05 22:29:41.000 279 21247.23 438.55 43077.56 48034.56 2020-10-05 22:29:42.000 279 21247.24 438.52 43077.59 48034.54 2020-10-05 22:29:43.000 279 21247.21 438.50 43077.61 48034.55 2020-10-05 22:29:44.000 279 21247.23 438.51 43077.59 48034.53 2020-10-05 22:29:45.000 279 21247.24 438.52 43077.61 48034.57 2020-10-05 22:29:46.000 279 21247.23 438.50 43077.65 48034.55 2020-10-05 22:29:47.000 279 21247.22 438.51 43077.63 48034.55 2020-10-05 22:29:48.000 279 21247.25 438.47 43077.61 48034.58 2020-10-05 22:29:49.000 279 21247.24 438.47 43077.62 48034.56 2020-10-05 22:29:50.000 279 21247.20 438.48 43077.63 48034.57 2020-10-05 22:29:51.000 279 21247.18 438.45 43077.62 48034.57 2020-10-05 22:29:52.000 279 21247.20 438.45 43077.64 48034.53 2020-10-05 22:29:53.000 279 21247.19 438.45 43077.70 48034.59 2020-10-05 22:29:54.000 279 21247.19 438.43 43077.62 48034.55 2020-10-05 22:29:55.000 279 21247.19 438.42 43077.64 48034.57 2020-10-05 22:29:56.000 279 21247.17 438.41 43077.63 48034.56 2020-10-05 22:29:57.000 279 21247.14 438.41 43077.65 48034.55 2020-10-05 22:29:58.000 279 21247.16 438.41 43077.65 48034.55 2020-10-05 22:29:59.000 279 21247.16 438.40 43077.63 48034.57 2020-10-05 22:30:00.000 279 21247.12 438.38 43077.63 48034.53 2020-10-05 22:30:01.000 279 21247.13 438.39 43077.66 48034.55 2020-10-05 22:30:02.000 279 21247.13 438.37 43077.61 48034.52 2020-10-05 22:30:03.000 279 21247.11 438.36 43077.62 48034.55 2020-10-05 22:30:04.000 279 21247.14 438.35 43077.62 48034.53 2020-10-05 22:30:05.000 279 21247.12 438.40 43077.61 48034.53 2020-10-05 22:30:06.000 279 21247.15 438.38 43077.61 48034.53 2020-10-05 22:30:07.000 279 21247.15 438.37 43077.60 48034.53 2020-10-05 22:30:08.000 279 21247.14 438.38 43077.56 48034.54 2020-10-05 22:30:09.000 279 21247.15 438.37 43077.57 48034.50 2020-10-05 22:30:10.000 279 21247.14 438.36 43077.58 48034.52 2020-10-05 22:30:11.000 279 21247.12 438.37 43077.55 48034.49 2020-10-05 22:30:12.000 279 21247.10 438.39 43077.56 48034.51 2020-10-05 22:30:13.000 279 21247.11 438.39 43077.59 48034.50 2020-10-05 22:30:14.000 279 21247.10 438.37 43077.57 48034.49 2020-10-05 22:30:15.000 279 21247.13 438.35 43077.56 48034.47 2020-10-05 22:30:16.000 279 21247.12 438.38 43077.55 48034.47 2020-10-05 22:30:17.000 279 21247.08 438.39 43077.52 48034.49 2020-10-05 22:30:18.000 279 21247.07 438.40 43077.52 48034.44 2020-10-05 22:30:19.000 279 21247.09 438.41 43077.53 48034.45 2020-10-05 22:30:20.000 279 21247.09 438.40 43077.55 48034.46 2020-10-05 22:30:21.000 279 21247.08 438.40 43077.55 48034.42 2020-10-05 22:30:22.000 279 21247.08 438.39 43077.51 48034.45 2020-10-05 22:30:23.000 279 21247.07 438.38 43077.52 48034.46 2020-10-05 22:30:24.000 279 21247.04 438.37 43077.52 48034.45 2020-10-05 22:30:25.000 279 21247.02 438.38 43077.51 48034.46 2020-10-05 22:30:26.000 279 21247.04 438.33 43077.55 48034.44 2020-10-05 22:30:27.000 279 21247.03 438.33 43077.55 48034.47 2020-10-05 22:30:28.000 279 21247.04 438.31 43077.52 48034.45 2020-10-05 22:30:29.000 279 21247.06 438.32 43077.55 48034.44 2020-10-05 22:30:30.000 279 21247.00 438.31 43077.57 48034.45 2020-10-05 22:30:31.000 279 21247.00 438.33 43077.55 48034.41 2020-10-05 22:30:32.000 279 21247.04 438.32 43077.54 48034.44 2020-10-05 22:30:33.000 279 21247.02 438.31 43077.53 48034.46 2020-10-05 22:30:34.000 279 21247.03 438.30 43077.56 48034.44 2020-10-05 22:30:35.000 279 21247.05 438.29 43077.55 48034.43 2020-10-05 22:30:36.000 279 21247.06 438.29 43077.53 48034.41 2020-10-05 22:30:37.000 279 21247.03 438.28 43077.55 48034.43 2020-10-05 22:30:38.000 279 21247.05 438.29 43077.57 48034.41 2020-10-05 22:30:39.000 279 21247.07 438.31 43077.55 48034.42 2020-10-05 22:30:40.000 279 21247.09 438.29 43077.52 48034.43 2020-10-05 22:30:41.000 279 21247.09 438.29 43077.51 48034.43 2020-10-05 22:30:42.000 279 21247.08 438.30 43077.52 48034.45 2020-10-05 22:30:43.000 279 21247.09 438.30 43077.52 48034.43 2020-10-05 22:30:44.000 279 21247.08 438.32 43077.52 48034.42 2020-10-05 22:30:45.000 279 21247.09 438.30 43077.51 48034.42 2020-10-05 22:30:46.000 279 21247.09 438.28 43077.51 48034.43 2020-10-05 22:30:47.000 279 21247.10 438.26 43077.52 48034.44 2020-10-05 22:30:48.000 279 21247.12 438.23 43077.47 48034.43 2020-10-05 22:30:49.000 279 21247.08 438.23 43077.48 48034.44 2020-10-05 22:30:50.000 279 21247.07 438.23 43077.47 48034.42 2020-10-05 22:30:51.000 279 21247.08 438.22 43077.49 48034.42 2020-10-05 22:30:52.000 279 21247.11 438.23 43077.52 48034.43 2020-10-05 22:30:53.000 279 21247.06 438.22 43077.49 48034.43 2020-10-05 22:30:54.000 279 21247.06 438.21 43077.51 48034.41 2020-10-05 22:30:55.000 279 21247.06 438.21 43077.51 48034.42 2020-10-05 22:30:56.000 279 21247.07 438.22 43077.51 48034.43 2020-10-05 22:30:57.000 279 21247.05 438.25 43077.50 48034.42 2020-10-05 22:30:58.000 279 21247.07 438.22 43077.49 48034.40 2020-10-05 22:30:59.000 279 21247.05 438.21 43077.50 48034.40 2020-10-05 22:31:00.000 279 21247.01 438.19 43077.52 48034.43 2020-10-05 22:31:01.000 279 21246.99 438.19 43077.51 48034.37 2020-10-05 22:31:02.000 279 21246.99 438.17 43077.52 48034.42 2020-10-05 22:31:03.000 279 21246.97 438.15 43077.52 48034.40 2020-10-05 22:31:04.000 279 21246.97 438.15 43077.51 48034.39 2020-10-05 22:31:05.000 279 21246.97 438.14 43077.53 48034.41 2020-10-05 22:31:06.000 279 21246.96 438.14 43077.50 48034.39 2020-10-05 22:31:07.000 279 21246.97 438.13 43077.50 48034.37 2020-10-05 22:31:08.000 279 21246.97 438.10 43077.54 48034.40 2020-10-05 22:31:09.000 279 21246.98 438.08 43077.51 48034.37 2020-10-05 22:31:10.000 279 21247.00 438.04 43077.51 48034.38 2020-10-05 22:31:11.000 279 21247.02 438.06 43077.50 48034.41 2020-10-05 22:31:12.000 279 21247.05 438.03 43077.51 48034.44 2020-10-05 22:31:13.000 279 21247.13 438.00 43077.56 48034.44 2020-10-05 22:31:14.000 279 21247.20 437.96 43077.60 48034.53 2020-10-05 22:31:15.000 279 21247.23 437.92 43077.65 48034.52 2020-10-05 22:31:16.000 279 21247.24 437.89 43077.66 48034.63 2020-10-05 22:31:17.000 279 21247.29 437.89 43077.68 48034.63 2020-10-05 22:31:18.000 279 21247.28 437.92 43077.69 48034.67 2020-10-05 22:31:19.000 279 21247.24 437.95 43077.71 48034.68 2020-10-05 22:31:20.000 279 21247.22 438.01 43077.69 48034.65 2020-10-05 22:31:21.000 279 21247.14 438.08 43077.65 48034.61 2020-10-05 22:31:22.000 279 21247.10 438.11 43077.62 48034.56 2020-10-05 22:31:23.000 279 21247.08 438.11 43077.58 48034.51 2020-10-05 22:31:24.000 279 21247.12 438.09 43077.58 48034.52 2020-10-05 22:31:25.000 279 21247.10 438.11 43077.57 48034.47 2020-10-05 22:31:26.000 279 21247.08 438.12 43077.54 48034.47 2020-10-05 22:31:27.000 279 21247.09 438.10 43077.54 48034.45 2020-10-05 22:31:28.000 279 21247.10 438.10 43077.55 48034.45 2020-10-05 22:31:29.000 279 21247.09 438.10 43077.55 48034.45 2020-10-05 22:31:30.000 279 21247.09 438.09 43077.57 48034.45 2020-10-05 22:31:31.000 279 21247.08 438.08 43077.58 48034.45 2020-10-05 22:31:32.000 279 21247.09 438.07 43077.54 48034.47 2020-10-05 22:31:33.000 279 21247.09 438.07 43077.55 48034.46 2020-10-05 22:31:34.000 279 21247.10 438.05 43077.51 48034.49 2020-10-05 22:31:35.000 279 21247.08 438.05 43077.50 48034.43 2020-10-05 22:31:36.000 279 21247.07 438.04 43077.51 48034.48 2020-10-05 22:31:37.000 279 21247.04 438.06 43077.54 48034.42 2020-10-05 22:31:38.000 279 21247.08 438.04 43077.53 48034.44 2020-10-05 22:31:39.000 279 21247.06 438.07 43077.53 48034.48 2020-10-05 22:31:40.000 279 21247.07 438.07 43077.54 48034.44 2020-10-05 22:31:41.000 279 21247.09 438.05 43077.54 48034.47 2020-10-05 22:31:42.000 279 21247.08 438.04 43077.52 48034.45 2020-10-05 22:31:43.000 279 21247.11 438.07 43077.53 48034.43 2020-10-05 22:31:44.000 279 21247.09 438.06 43077.54 48034.48 2020-10-05 22:31:45.000 279 21247.07 438.09 43077.52 48034.44 2020-10-05 22:31:46.000 279 21247.07 438.09 43077.49 48034.45 2020-10-05 22:31:47.000 279 21247.10 438.11 43077.51 48034.45 2020-10-05 22:31:48.000 279 21247.10 438.10 43077.52 48034.43 2020-10-05 22:31:49.000 279 21247.10 438.06 43077.52 48034.45 2020-10-05 22:31:50.000 279 21247.09 438.05 43077.52 48034.47 2020-10-05 22:31:51.000 279 21247.09 438.07 43077.52 48034.41 2020-10-05 22:31:52.000 279 21247.10 438.08 43077.54 48034.46 2020-10-05 22:31:53.000 279 21247.09 438.05 43077.52 48034.46 2020-10-05 22:31:54.000 279 21247.10 438.02 43077.52 48034.42 2020-10-05 22:31:55.000 279 21247.08 438.00 43077.52 48034.46 2020-10-05 22:31:56.000 279 21247.09 437.98 43077.52 48034.45 2020-10-05 22:31:57.000 279 21247.07 438.00 43077.54 48034.44 2020-10-05 22:31:58.000 279 21247.07 437.93 43077.52 48034.43 2020-10-05 22:31:59.000 279 21247.04 437.92 43077.52 48034.48 2020-10-05 22:32:00.000 279 21247.05 437.91 43077.53 48034.43 2020-10-05 22:32:01.000 279 21247.06 437.90 43077.55 48034.46 2020-10-05 22:32:02.000 279 21247.01 437.87 43077.53 48034.44 2020-10-05 22:32:03.000 279 21247.04 437.87 43077.55 48034.42 2020-10-05 22:32:04.000 279 21247.06 437.86 43077.55 48034.47 2020-10-05 22:32:05.000 279 21247.11 437.82 43077.56 48034.46 2020-10-05 22:32:06.000 279 21247.17 437.79 43077.59 48034.51 2020-10-05 22:32:07.000 279 21247.20 437.75 43077.63 48034.55 2020-10-05 22:32:08.000 279 21247.21 437.77 43077.67 48034.59 2020-10-05 22:32:09.000 279 21247.20 437.78 43077.69 48034.62 2020-10-05 22:32:10.000 279 21247.22 437.73 43077.68 48034.65 2020-10-05 22:32:11.000 279 21247.24 437.73 43077.71 48034.65 2020-10-05 22:32:12.000 279 21247.22 437.73 43077.75 48034.66 2020-10-05 22:32:13.000 279 21247.22 437.74 43077.75 48034.67 2020-10-05 22:32:14.000 279 21247.20 437.73 43077.74 48034.67 2020-10-05 22:32:15.000 279 21247.20 437.73 43077.76 48034.68 2020-10-05 22:32:16.000 279 21247.18 437.71 43077.76 48034.69 2020-10-05 22:32:17.000 279 21247.16 437.70 43077.78 48034.65 2020-10-05 22:32:18.000 279 21247.16 437.69 43077.79 48034.70 2020-10-05 22:32:19.000 279 21247.18 437.69 43077.77 48034.67 2020-10-05 22:32:20.000 279 21247.21 437.68 43077.76 48034.67 2020-10-05 22:32:21.000 279 21247.22 437.68 43077.81 48034.67 2020-10-05 22:32:22.000 279 21247.21 437.68 43077.80 48034.69 2020-10-05 22:32:23.000 279 21247.21 437.65 43077.77 48034.73 2020-10-05 22:32:24.000 279 21247.20 437.65 43077.76 48034.66 2020-10-05 22:32:25.000 279 21247.20 437.64 43077.77 48034.69 2020-10-05 22:32:26.000 279 21247.20 437.65 43077.74 48034.71 2020-10-05 22:32:27.000 279 21247.21 437.64 43077.75 48034.66 2020-10-05 22:32:28.000 279 21247.23 437.62 43077.78 48034.68 2020-10-05 22:32:29.000 279 21247.21 437.61 43077.76 48034.68 2020-10-05 22:32:30.000 279 21247.22 437.59 43077.76 48034.67 2020-10-05 22:32:31.000 279 21247.21 437.58 43077.74 48034.70 2020-10-05 22:32:32.000 279 21247.21 437.56 43077.75 48034.66 2020-10-05 22:32:33.000 279 21247.21 437.58 43077.74 48034.70 2020-10-05 22:32:34.000 279 21247.22 437.57 43077.74 48034.69 2020-10-05 22:32:35.000 279 21247.24 437.54 43077.74 48034.68 2020-10-05 22:32:36.000 279 21247.24 437.54 43077.77 48034.70 2020-10-05 22:32:37.000 279 21247.25 437.52 43077.79 48034.70 2020-10-05 22:32:38.000 279 21247.29 437.53 43077.79 48034.70 2020-10-05 22:32:39.000 279 21247.31 437.51 43077.78 48034.70 2020-10-05 22:32:40.000 279 21247.27 437.53 43077.77 48034.73 2020-10-05 22:32:41.000 279 21247.28 437.52 43077.75 48034.67 2020-10-05 22:32:42.000 279 21247.28 437.53 43077.75 48034.71 2020-10-05 22:32:43.000 279 21247.30 437.53 43077.76 48034.73 2020-10-05 22:32:44.000 279 21247.35 437.53 43077.75 48034.73 2020-10-05 22:32:45.000 279 21247.36 437.53 43077.75 48034.74 2020-10-05 22:32:46.000 279 21247.35 437.52 43077.78 48034.72 2020-10-05 22:32:47.000 279 21247.33 437.51 43077.76 48034.75 2020-10-05 22:32:48.000 279 21247.32 437.53 43077.78 48034.75 2020-10-05 22:32:49.000 279 21247.36 437.54 43077.76 48034.71 2020-10-05 22:32:50.000 279 21247.35 437.53 43077.75 48034.75 2020-10-05 22:32:51.000 279 21247.38 437.53 43077.73 48034.75 2020-10-05 22:32:52.000 279 21247.41 437.52 43077.73 48034.72 2020-10-05 22:32:53.000 279 21247.42 437.51 43077.76 48034.76 2020-10-05 22:32:54.000 279 21247.45 437.48 43077.75 48034.72 2020-10-05 22:32:55.000 279 21247.43 437.50 43077.71 48034.73 2020-10-05 22:32:56.000 279 21247.41 437.51 43077.69 48034.73 2020-10-05 22:32:57.000 279 21247.41 437.46 43077.69 48034.72 2020-10-05 22:32:58.000 279 21247.42 437.46 43077.66 48034.70 2020-10-05 22:32:59.000 279 21247.41 437.45 43077.66 48034.72 2020-10-05 22:33:00.000 279 21247.40 437.45 43077.70 48034.71 2020-10-05 22:33:01.000 279 21247.41 437.48 43077.62 48034.70 2020-10-05 22:33:02.000 279 21247.41 437.45 43077.63 48034.68 2020-10-05 22:33:03.000 279 21247.45 437.43 43077.63 48034.68 2020-10-05 22:33:04.000 279 21247.45 437.42 43077.61 48034.65 2020-10-05 22:33:05.000 279 21247.43 437.41 43077.59 48034.68 2020-10-05 22:33:06.000 279 21247.44 437.41 43077.61 48034.68 2020-10-05 22:33:07.000 279 21247.42 437.41 43077.61 48034.66 2020-10-05 22:33:08.000 279 21247.42 437.42 43077.63 48034.67 2020-10-05 22:33:09.000 279 21247.41 437.40 43077.62 48034.64 2020-10-05 22:33:10.000 279 21247.39 437.44 43077.60 48034.64 2020-10-05 22:33:11.000 279 21247.40 437.46 43077.60 48034.64 2020-10-05 22:33:12.000 279 21247.41 437.44 43077.60 48034.64 2020-10-05 22:33:13.000 279 21247.41 437.46 43077.61 48034.63 2020-10-05 22:33:14.000 279 21247.41 437.45 43077.58 48034.61 2020-10-05 22:33:15.000 279 21247.39 437.45 43077.57 48034.63 2020-10-05 22:33:16.000 279 21247.41 437.44 43077.56 48034.58 2020-10-05 22:33:17.000 279 21247.40 437.48 43077.55 48034.63 2020-10-05 22:33:18.000 279 21247.40 437.51 43077.56 48034.61 2020-10-05 22:33:19.000 279 21247.39 437.51 43077.56 48034.58 2020-10-05 22:33:20.000 279 21247.39 437.50 43077.52 48034.60 2020-10-05 22:33:21.000 279 21247.41 437.48 43077.55 48034.59 2020-10-05 22:33:22.000 279 21247.42 437.46 43077.53 48034.60 2020-10-05 22:33:23.000 279 21247.45 437.47 43077.55 48034.58 2020-10-05 22:33:24.000 279 21247.46 437.42 43077.55 48034.60 2020-10-05 22:33:25.000 279 21247.45 437.42 43077.57 48034.60 2020-10-05 22:33:26.000 279 21247.47 437.42 43077.58 48034.62 2020-10-05 22:33:27.000 279 21247.48 437.41 43077.57 48034.58 2020-10-05 22:33:28.000 279 21247.47 437.39 43077.55 48034.59 2020-10-05 22:33:29.000 279 21247.47 437.41 43077.56 48034.60 2020-10-05 22:33:30.000 279 21247.45 437.41 43077.50 48034.60 2020-10-05 22:33:31.000 279 21247.46 437.42 43077.53 48034.59 2020-10-05 22:33:32.000 279 21247.49 437.43 43077.51 48034.59 2020-10-05 22:33:33.000 279 21247.45 437.44 43077.53 48034.59 2020-10-05 22:33:34.000 279 21247.44 437.43 43077.52 48034.59 2020-10-05 22:33:35.000 279 21247.44 437.42 43077.54 48034.61 2020-10-05 22:33:36.000 279 21247.45 437.43 43077.50 48034.59 2020-10-05 22:33:37.000 279 21247.42 437.44 43077.51 48034.56 2020-10-05 22:33:38.000 279 21247.40 437.46 43077.51 48034.56 2020-10-05 22:33:39.000 279 21247.34 437.51 43077.49 48034.54 2020-10-05 22:33:40.000 279 21247.28 437.55 43077.49 48034.50 2020-10-05 22:33:41.000 279 21247.24 437.54 43077.48 48034.50 2020-10-05 22:33:42.000 279 21247.21 437.54 43077.45 48034.43 2020-10-05 22:33:43.000 279 21247.20 437.55 43077.43 48034.40 2020-10-05 22:33:44.000 279 21247.20 437.57 43077.41 48034.40 2020-10-05 22:33:45.000 279 21247.26 437.57 43077.43 48034.37 2020-10-05 22:33:46.000 279 21247.34 437.55 43077.43 48034.39 2020-10-05 22:33:47.000 279 21247.43 437.51 43077.43 48034.41 2020-10-05 22:33:48.000 279 21247.45 437.48 43077.45 48034.49 2020-10-05 22:33:49.000 279 21247.47 437.49 43077.47 48034.53 2020-10-05 22:33:50.000 279 21247.47 437.48 43077.47 48034.54 2020-10-05 22:33:51.000 279 21247.44 437.49 43077.48 48034.60 2020-10-05 22:33:52.000 279 21247.33 437.54 43077.48 48034.53 2020-10-05 22:33:53.000 279 21247.25 437.60 43077.47 48034.51 2020-10-05 22:33:54.000 279 21247.20 437.63 43077.44 48034.47 2020-10-05 22:33:55.000 279 21247.15 437.66 43077.40 48034.37 2020-10-05 22:33:56.000 279 21247.11 437.66 43077.40 48034.34 2020-10-05 22:33:57.000 279 21247.09 437.66 43077.40 48034.32 2020-10-05 22:33:58.000 279 21247.06 437.67 43077.40 48034.26 2020-10-05 22:33:59.000 279 21247.05 437.68 43077.36 48034.31 2020-10-05 22:34:00.000 279 21247.02 437.68 43077.34 48034.26 2020-10-05 22:34:01.000 279 21247.03 437.69 43077.37 48034.28 2020-10-05 22:34:02.000 279 21247.02 437.70 43077.44 48034.27 2020-10-05 22:34:03.000 279 21246.99 437.72 43077.40 48034.25 2020-10-05 22:34:04.000 279 21246.96 437.73 43077.39 48034.23 2020-10-05 22:34:05.000 279 21246.93 437.78 43077.39 48034.25 2020-10-05 22:34:06.000 279 21246.90 437.78 43077.37 48034.18 2020-10-05 22:34:07.000 279 21246.86 437.78 43077.37 48034.19 2020-10-05 22:34:08.000 279 21246.89 437.77 43077.36 48034.19 2020-10-05 22:34:09.000 279 21246.87 437.81 43077.34 48034.13 2020-10-05 22:34:10.000 279 21246.85 437.81 43077.34 48034.13 2020-10-05 22:34:11.000 279 21246.84 437.79 43077.33 48034.11 2020-10-05 22:34:12.000 279 21246.85 437.79 43077.34 48034.10 2020-10-05 22:34:13.000 279 21246.80 437.81 43077.33 48034.09 2020-10-05 22:34:14.000 279 21246.78 437.80 43077.30 48034.08 2020-10-05 22:34:15.000 279 21246.78 437.79 43077.32 48034.08 2020-10-05 22:34:16.000 279 21246.79 437.80 43077.31 48034.08 2020-10-05 22:34:17.000 279 21246.75 437.79 43077.30 48034.07 2020-10-05 22:34:18.000 279 21246.74 437.78 43077.29 48034.08 2020-10-05 22:34:19.000 279 21246.77 437.78 43077.32 48034.05 2020-10-05 22:34:20.000 279 21246.85 437.75 43077.33 48034.09 2020-10-05 22:34:21.000 279 21246.86 437.73 43077.32 48034.09 2020-10-05 22:34:22.000 279 21246.88 437.72 43077.34 48034.09 2020-10-05 22:34:23.000 279 21246.83 437.73 43077.32 48034.11 2020-10-05 22:34:24.000 279 21246.82 437.76 43077.31 48034.11 2020-10-05 22:34:25.000 279 21246.82 437.79 43077.30 48034.06 2020-10-05 22:34:26.000 279 21246.81 437.78 43077.30 48034.11 2020-10-05 22:34:27.000 279 21246.82 437.77 43077.32 48034.09 2020-10-05 22:34:28.000 279 21246.83 437.79 43077.33 48034.07 2020-10-05 22:34:29.000 279 21246.86 437.78 43077.33 48034.11 2020-10-05 22:34:30.000 279 21246.81 437.74 43077.36 48034.08 2020-10-05 22:34:31.000 279 21246.80 437.77 43077.34 48034.13 2020-10-05 22:34:32.000 279 21246.82 437.80 43077.35 48034.09 2020-10-05 22:34:33.000 279 21246.83 437.81 43077.36 48034.10 2020-10-05 22:34:34.000 279 21246.83 437.81 43077.36 48034.14 2020-10-05 22:34:35.000 279 21246.78 437.81 43077.34 48034.10 2020-10-05 22:34:36.000 279 21246.77 437.84 43077.36 48034.11 2020-10-05 22:34:37.000 279 21246.76 437.87 43077.34 48034.10 2020-10-05 22:34:38.000 279 21246.74 437.88 43077.31 48034.10 2020-10-05 22:34:39.000 279 21246.76 437.90 43077.32 48034.12 2020-10-05 22:34:40.000 279 21246.74 437.90 43077.31 48034.07 2020-10-05 22:34:41.000 279 21246.71 437.94 43077.31 48034.07 2020-10-05 22:34:42.000 279 21246.70 437.96 43077.29 48034.03 2020-10-05 22:34:43.000 279 21246.69 437.95 43077.30 48034.05 2020-10-05 22:34:44.000 279 21246.66 437.95 43077.33 48034.06 2020-10-05 22:34:45.000 279 21246.63 437.94 43077.35 48034.03 2020-10-05 22:34:46.000 279 21246.61 437.95 43077.32 48034.02 2020-10-05 22:34:47.000 279 21246.60 437.94 43077.33 48034.00 2020-10-05 22:34:48.000 279 21246.58 437.96 43077.31 48033.98 2020-10-05 22:34:49.000 279 21246.55 437.97 43077.30 48034.00 2020-10-05 22:34:50.000 279 21246.52 437.99 43077.32 48033.98 2020-10-05 22:34:51.000 279 21246.51 438.00 43077.34 48033.94 2020-10-05 22:34:52.000 279 21246.50 437.99 43077.30 48033.96 2020-10-05 22:34:53.000 279 21246.49 437.96 43077.32 48033.92 2020-10-05 22:34:54.000 279 21246.47 437.99 43077.36 48033.91 2020-10-05 22:34:55.000 279 21246.45 437.99 43077.34 48033.94 2020-10-05 22:34:56.000 279 21246.44 437.99 43077.32 48033.94 2020-10-05 22:34:57.000 279 21246.42 437.99 43077.30 48033.90 2020-10-05 22:34:58.000 279 21246.45 437.99 43077.32 48033.93 2020-10-05 22:34:59.000 279 21246.44 437.99 43077.36 48033.94 2020-10-05 22:35:00.000 279 21246.42 438.03 43077.34 48033.90 2020-10-05 22:35:01.000 279 21246.41 438.03 43077.31 48033.94 2020-10-05 22:35:02.000 279 21246.40 438.06 43077.32 48033.92 2020-10-05 22:35:03.000 279 21246.39 438.07 43077.30 48033.89 2020-10-05 22:35:04.000 279 21246.37 438.08 43077.28 48033.92 2020-10-05 22:35:05.000 279 21246.29 438.11 43077.26 48033.92 2020-10-05 22:35:06.000 279 21246.23 438.11 43077.30 48033.85 2020-10-05 22:35:07.000 279 21246.21 438.10 43077.30 48033.88 2020-10-05 22:35:08.000 279 21246.18 438.12 43077.28 48033.84 2020-10-05 22:35:09.000 279 21246.12 438.13 43077.27 48033.83 2020-10-05 22:35:10.000 279 21246.12 438.14 43077.28 48033.81 2020-10-05 22:35:11.000 279 21246.09 438.17 43077.32 48033.81 2020-10-05 22:35:12.000 279 21246.09 438.17 43077.31 48033.79 2020-10-05 22:35:13.000 279 21246.06 438.18 43077.33 48033.77 2020-10-05 22:35:14.000 279 21246.02 438.19 43077.33 48033.76 2020-10-05 22:35:15.000 279 21245.96 438.21 43077.34 48033.76 2020-10-05 22:35:16.000 279 21245.98 438.22 43077.34 48033.75 2020-10-05 22:35:17.000 279 21245.96 438.26 43077.33 48033.75 2020-10-05 22:35:18.000 279 21245.94 438.30 43077.33 48033.72 2020-10-05 22:35:19.000 279 21245.90 438.33 43077.32 48033.73 2020-10-05 22:35:20.000 279 21245.90 438.34 43077.29 48033.72 2020-10-05 22:35:21.000 279 21245.89 438.36 43077.31 48033.69 2020-10-05 22:35:22.000 279 21245.89 438.37 43077.31 48033.70 2020-10-05 22:35:23.000 279 21245.86 438.39 43077.31 48033.69 2020-10-05 22:35:24.000 279 21245.83 438.41 43077.31 48033.67 2020-10-05 22:35:25.000 279 21245.83 438.43 43077.31 48033.69 2020-10-05 22:35:26.000 279 21245.83 438.43 43077.31 48033.64 2020-10-05 22:35:27.000 279 21245.83 438.47 43077.30 48033.68 2020-10-05 22:35:28.000 279 21245.81 438.49 43077.30 48033.67 2020-10-05 22:35:29.000 279 21245.83 438.49 43077.29 48033.68 2020-10-05 22:35:30.000 279 21245.83 438.49 43077.30 48033.65 2020-10-05 22:35:31.000 279 21245.77 438.52 43077.30 48033.65 2020-10-05 22:35:32.000 279 21245.72 438.53 43077.30 48033.66 2020-10-05 22:35:33.000 279 21245.73 438.54 43077.31 48033.65 2020-10-05 22:35:34.000 279 21245.72 438.58 43077.32 48033.62 2020-10-05 22:35:35.000 279 21245.72 438.59 43077.33 48033.62 2020-10-05 22:35:36.000 279 21245.69 438.60 43077.30 48033.60 2020-10-05 22:35:37.000 279 21245.67 438.61 43077.28 48033.60 2020-10-05 22:35:38.000 279 21245.67 438.61 43077.30 48033.57 2020-10-05 22:35:39.000 279 21245.64 438.65 43077.29 48033.61 2020-10-05 22:35:40.000 279 21245.65 438.64 43077.29 48033.55 2020-10-05 22:35:41.000 279 21245.61 438.68 43077.29 48033.56 2020-10-05 22:35:42.000 279 21245.60 438.67 43077.27 48033.54 2020-10-05 22:35:43.000 279 21245.59 438.68 43077.28 48033.54 2020-10-05 22:35:44.000 279 21245.55 438.68 43077.28 48033.53 2020-10-05 22:35:45.000 279 21245.53 438.69 43077.27 48033.53 2020-10-05 22:35:46.000 279 21245.51 438.72 43077.27 48033.53 2020-10-05 22:35:47.000 279 21245.48 438.73 43077.26 48033.50 2020-10-05 22:35:48.000 279 21245.50 438.75 43077.23 48033.47 2020-10-05 22:35:49.000 279 21245.47 438.77 43077.24 48033.48 2020-10-05 22:35:50.000 279 21245.47 438.74 43077.27 48033.46 2020-10-05 22:35:51.000 279 21245.43 438.74 43077.24 48033.47 2020-10-05 22:35:52.000 279 21245.40 438.76 43077.21 48033.44 2020-10-05 22:35:53.000 279 21245.39 438.77 43077.22 48033.43 2020-10-05 22:35:54.000 279 21245.39 438.77 43077.23 48033.40 2020-10-05 22:35:55.000 279 21245.39 438.80 43077.22 48033.38 2020-10-05 22:35:56.000 279 21245.37 438.82 43077.20 48033.40 2020-10-05 22:35:57.000 279 21245.33 438.81 43077.19 48033.42 2020-10-05 22:35:58.000 279 21245.31 438.83 43077.21 48033.39 2020-10-05 22:35:59.000 279 21245.26 438.87 43077.18 48033.37 2020-10-05 22:36:00.000 279 21245.26 438.87 43077.19 48033.38 2020-10-05 22:36:01.000 279 21245.26 438.88 43077.20 48033.33 2020-10-05 22:36:02.000 279 21245.24 438.90 43077.18 48033.36 2020-10-05 22:36:03.000 279 21245.21 438.91 43077.20 48033.34 2020-10-05 22:36:04.000 279 21245.16 438.91 43077.19 48033.34 2020-10-05 22:36:05.000 279 21245.11 438.90 43077.20 48033.30 2020-10-05 22:36:06.000 279 21245.02 438.93 43077.25 48033.29 2020-10-05 22:36:07.000 279 21245.00 438.93 43077.22 48033.25 2020-10-05 22:36:08.000 279 21245.00 438.94 43077.21 48033.25 2020-10-05 22:36:09.000 279 21244.96 438.97 43077.22 48033.24 2020-10-05 22:36:10.000 279 21244.93 438.96 43077.22 48033.22 2020-10-05 22:36:11.000 279 21244.92 438.94 43077.23 48033.24 2020-10-05 22:36:12.000 279 21244.88 438.97 43077.22 48033.20 2020-10-05 22:36:13.000 279 21244.87 438.96 43077.22 48033.21 2020-10-05 22:36:14.000 279 21244.83 438.96 43077.22 48033.19 2020-10-05 22:36:15.000 279 21244.79 438.99 43077.20 48033.16 2020-10-05 22:36:16.000 279 21244.77 438.97 43077.22 48033.16 2020-10-05 22:36:17.000 279 21244.74 438.99 43077.20 48033.14 2020-10-05 22:36:18.000 279 21244.75 438.99 43077.21 48033.12 2020-10-05 22:36:19.000 279 21244.74 439.00 43077.21 48033.08 2020-10-05 22:36:20.000 279 21244.68 439.00 43077.23 48033.11 2020-10-05 22:36:21.000 279 21244.66 439.01 43077.18 48033.10 2020-10-05 22:36:22.000 279 21244.69 439.02 43077.15 48033.08 2020-10-05 22:36:23.000 279 21244.65 439.03 43077.16 48033.07 2020-10-05 22:36:24.000 279 21244.61 439.02 43077.16 48033.03 2020-10-05 22:36:25.000 279 21244.59 439.03 43077.13 48033.04 2020-10-05 22:36:26.000 279 21244.55 439.03 43077.16 48033.02 2020-10-05 22:36:27.000 279 21244.57 439.05 43077.17 48033.02 2020-10-05 22:36:28.000 279 21244.53 439.07 43077.16 48033.00 2020-10-05 22:36:29.000 279 21244.50 439.07 43077.14 48032.95 2020-10-05 22:36:30.000 279 21244.46 439.09 43077.13 48032.97 2020-10-05 22:36:31.000 279 21244.44 439.13 43077.12 48032.93 2020-10-05 22:36:32.000 279 21244.46 439.15 43077.10 48032.91 2020-10-05 22:36:33.000 279 21244.40 439.13 43077.09 48032.92 2020-10-05 22:36:34.000 279 21244.39 439.14 43077.11 48032.89 2020-10-05 22:36:35.000 279 21244.39 439.15 43077.10 48032.88 2020-10-05 22:36:36.000 279 21244.39 439.18 43077.07 48032.86 2020-10-05 22:36:37.000 279 21244.40 439.21 43077.09 48032.84 2020-10-05 22:36:38.000 279 21244.42 439.23 43077.08 48032.87 2020-10-05 22:36:39.000 279 21244.44 439.25 43077.05 48032.85 2020-10-05 22:36:40.000 279 21244.44 439.27 43077.04 48032.86 2020-10-05 22:36:41.000 279 21244.42 439.28 43077.05 48032.84 2020-10-05 22:36:42.000 279 21244.41 439.30 43077.06 48032.83 2020-10-05 22:36:43.000 279 21244.37 439.32 43077.08 48032.84 2020-10-05 22:36:44.000 279 21244.36 439.32 43077.12 48032.82 2020-10-05 22:36:45.000 279 21244.35 439.33 43077.07 48032.81 2020-10-05 22:36:46.000 279 21244.34 439.33 43077.09 48032.80 2020-10-05 22:36:47.000 279 21244.30 439.36 43077.12 48032.80 2020-10-05 22:36:48.000 279 21244.31 439.37 43077.09 48032.80 2020-10-05 22:36:49.000 279 21244.23 439.37 43077.11 48032.81 2020-10-05 22:36:50.000 279 21244.17 439.39 43077.13 48032.74 2020-10-05 22:36:51.000 279 21244.14 439.40 43077.14 48032.73 2020-10-05 22:36:52.000 279 21244.10 439.44 43077.11 48032.74 2020-10-05 22:36:53.000 279 21244.06 439.45 43077.09 48032.72 2020-10-05 22:36:54.000 279 21244.04 439.47 43077.10 48032.71 2020-10-05 22:36:55.000 279 21244.01 439.50 43077.10 48032.71 2020-10-05 22:36:56.000 279 21243.98 439.49 43077.08 48032.67 2020-10-05 22:36:57.000 279 21243.94 439.52 43077.09 48032.63 2020-10-05 22:36:58.000 279 21243.91 439.54 43077.09 48032.69 2020-10-05 22:36:59.000 279 21243.88 439.55 43077.09 48032.62 2020-10-05 22:37:00.000 279 21243.84 439.57 43077.10 48032.62 2020-10-05 22:37:01.000 279 21243.79 439.58 43077.11 48032.60 2020-10-05 22:37:02.000 279 21243.82 439.58 43077.06 48032.60 2020-10-05 22:37:03.000 279 21243.86 439.56 43077.08 48032.58 2020-10-05 22:37:04.000 279 21243.90 439.52 43077.12 48032.63 2020-10-05 22:37:05.000 279 21243.91 439.50 43077.14 48032.65 2020-10-05 22:37:06.000 279 21243.92 439.50 43077.15 48032.69 2020-10-05 22:37:07.000 279 21243.93 439.51 43077.18 48032.69 2020-10-05 22:37:08.000 279 21243.94 439.54 43077.19 48032.75 2020-10-05 22:37:09.000 279 21243.94 439.56 43077.19 48032.73 2020-10-05 22:37:10.000 279 21243.93 439.62 43077.19 48032.73 2020-10-05 22:37:11.000 279 21243.92 439.67 43077.21 48032.73 2020-10-05 22:37:12.000 279 21243.89 439.70 43077.20 48032.70 2020-10-05 22:37:13.000 279 21243.86 439.73 43077.20 48032.69 2020-10-05 22:37:14.000 279 21243.81 439.75 43077.19 48032.69 2020-10-05 22:37:15.000 279 21243.81 439.76 43077.19 48032.66 2020-10-05 22:37:16.000 279 21243.78 439.78 43077.18 48032.66 2020-10-05 22:37:17.000 279 21243.77 439.80 43077.18 48032.66 2020-10-05 22:37:18.000 279 21243.77 439.80 43077.18 48032.64 2020-10-05 22:37:19.000 279 21243.77 439.83 43077.18 48032.66 2020-10-05 22:37:20.000 279 21243.73 439.84 43077.18 48032.62 2020-10-05 22:37:21.000 279 21243.67 439.91 43077.17 48032.64 2020-10-05 22:37:22.000 279 21243.66 439.93 43077.19 48032.61 2020-10-05 22:37:23.000 279 21243.65 439.95 43077.19 48032.61 2020-10-05 22:37:24.000 279 21243.67 439.98 43077.20 48032.57 2020-10-05 22:37:25.000 279 21243.65 440.01 43077.19 48032.57 2020-10-05 22:37:26.000 279 21243.63 440.04 43077.18 48032.58 2020-10-05 22:37:27.000 279 21243.63 440.05 43077.15 48032.54 2020-10-05 22:37:28.000 279 21243.61 440.06 43077.15 48032.56 2020-10-05 22:37:29.000 279 21243.62 440.07 43077.16 48032.55 2020-10-05 22:37:30.000 279 21243.62 440.09 43077.15 48032.57 2020-10-05 22:37:31.000 279 21243.65 440.10 43077.15 48032.54 2020-10-05 22:37:32.000 279 21243.63 440.10 43077.19 48032.55 2020-10-05 22:37:33.000 279 21243.59 440.15 43077.18 48032.55 2020-10-05 22:37:34.000 279 21243.63 440.17 43077.15 48032.55 2020-10-05 22:37:35.000 279 21243.65 440.17 43077.18 48032.55 2020-10-05 22:37:36.000 279 21243.63 440.20 43077.18 48032.52 2020-10-05 22:37:37.000 279 21243.60 440.18 43077.15 48032.56 2020-10-05 22:37:38.000 279 21243.57 440.20 43077.14 48032.53 2020-10-05 22:37:39.000 279 21243.56 440.23 43077.15 48032.54 2020-10-05 22:37:40.000 279 21243.58 440.22 43077.15 48032.55 2020-10-05 22:37:41.000 279 21243.57 440.24 43077.14 48032.53 2020-10-05 22:37:42.000 279 21243.55 440.28 43077.14 48032.51 2020-10-05 22:37:43.000 279 21243.53 440.29 43077.17 48032.51 2020-10-05 22:37:44.000 279 21243.55 440.27 43077.16 48032.53 2020-10-05 22:37:45.000 279 21243.53 440.25 43077.17 48032.52 2020-10-05 22:37:46.000 279 21243.52 440.27 43077.22 48032.51 2020-10-05 22:37:47.000 279 21243.50 440.27 43077.20 48032.53 2020-10-05 22:37:48.000 279 21243.47 440.25 43077.20 48032.53 2020-10-05 22:37:49.000 279 21243.44 440.24 43077.18 48032.53 2020-10-05 22:37:50.000 279 21243.45 440.23 43077.20 48032.52 2020-10-05 22:37:51.000 279 21243.44 440.23 43077.22 48032.51 2020-10-05 22:37:52.000 279 21243.44 440.24 43077.20 48032.54 2020-10-05 22:37:53.000 279 21243.48 440.21 43077.21 48032.54 2020-10-05 22:37:54.000 279 21243.45 440.21 43077.23 48032.51 2020-10-05 22:37:55.000 279 21243.46 440.18 43077.25 48032.53 2020-10-05 22:37:56.000 279 21243.42 440.21 43077.25 48032.54 2020-10-05 22:37:57.000 279 21243.43 440.21 43077.25 48032.52 2020-10-05 22:37:58.000 279 21243.44 440.20 43077.26 48032.53 2020-10-05 22:37:59.000 279 21243.43 440.18 43077.26 48032.54 2020-10-05 22:38:00.000 279 21243.40 440.15 43077.30 48032.52 2020-10-05 22:38:01.000 279 21243.39 440.15 43077.26 48032.53 2020-10-05 22:38:02.000 279 21243.38 440.13 43077.26 48032.55 2020-10-05 22:38:03.000 279 21243.37 440.13 43077.27 48032.51 2020-10-05 22:38:04.000 279 21243.39 440.11 43077.24 48032.51 2020-10-05 22:38:05.000 279 21243.39 440.07 43077.25 48032.54 2020-10-05 22:38:06.000 279 21243.39 440.04 43077.24 48032.55 2020-10-05 22:38:07.000 279 21243.40 440.03 43077.26 48032.52 2020-10-05 22:38:08.000 279 21243.40 440.04 43077.29 48032.55 2020-10-05 22:38:09.000 279 21243.39 440.05 43077.28 48032.57 2020-10-05 22:38:10.000 279 21243.41 440.04 43077.28 48032.51 2020-10-05 22:38:11.000 279 21243.37 440.05 43077.27 48032.52 2020-10-05 22:38:12.000 279 21243.36 440.04 43077.27 48032.56 2020-10-05 22:38:13.000 279 21243.37 440.01 43077.29 48032.57 2020-10-05 22:38:14.000 279 21243.41 440.01 43077.27 48032.52 2020-10-05 22:38:15.000 279 21243.44 440.01 43077.23 48032.51 2020-10-05 22:38:16.000 279 21243.42 440.00 43077.23 48032.52 2020-10-05 22:38:17.000 279 21243.40 439.98 43077.26 48032.51 2020-10-05 22:38:18.000 279 21243.38 439.96 43077.25 48032.50 2020-10-05 22:38:19.000 279 21243.39 439.97 43077.27 48032.53 2020-10-05 22:38:20.000 279 21243.38 439.96 43077.26 48032.50 2020-10-05 22:38:21.000 279 21243.36 439.96 43077.27 48032.52 2020-10-05 22:38:22.000 279 21243.35 439.98 43077.26 48032.54 2020-10-05 22:38:23.000 279 21243.35 439.92 43077.27 48032.49 2020-10-05 22:38:24.000 279 21243.30 439.92 43077.31 48032.51 2020-10-05 22:38:25.000 279 21243.32 439.93 43077.25 48032.51 2020-10-05 22:38:26.000 279 21243.31 439.94 43077.25 48032.47 2020-10-05 22:38:27.000 279 21243.29 439.94 43077.23 48032.51 2020-10-05 22:38:28.000 279 21243.29 439.93 43077.22 48032.48 2020-10-05 22:38:29.000 279 21243.31 439.92 43077.23 48032.47 2020-10-05 22:38:30.000 279 21243.27 439.93 43077.24 48032.47 2020-10-05 22:38:31.000 279 21243.25 439.93 43077.22 48032.47 2020-10-05 22:38:32.000 279 21243.27 439.96 43077.21 48032.47 2020-10-05 22:38:33.000 279 21243.23 439.97 43077.23 48032.46 2020-10-05 22:38:34.000 279 21243.20 439.95 43077.23 48032.45 2020-10-05 22:38:35.000 279 21243.21 439.96 43077.19 48032.44 2020-10-05 22:38:36.000 279 21243.16 439.98 43077.20 48032.43 2020-10-05 22:38:37.000 279 21243.14 440.00 43077.21 48032.43 2020-10-05 22:38:38.000 279 21243.12 440.00 43077.21 48032.40 2020-10-05 22:38:39.000 279 21243.14 439.97 43077.24 48032.36 2020-10-05 22:38:40.000 279 21243.12 439.99 43077.23 48032.40 2020-10-05 22:38:41.000 279 21243.10 439.98 43077.23 48032.41 2020-10-05 22:38:42.000 279 21243.08 439.98 43077.18 48032.36 2020-10-05 22:38:43.000 279 21243.06 439.98 43077.22 48032.38 2020-10-05 22:38:44.000 279 21243.04 439.98 43077.24 48032.35 2020-10-05 22:38:45.000 279 21243.03 440.00 43077.24 48032.36 2020-10-05 22:38:46.000 279 21242.99 440.00 43077.22 48032.37 2020-10-05 22:38:47.000 279 21243.00 439.99 43077.21 48032.32 2020-10-05 22:38:48.000 279 21242.93 440.04 43077.20 48032.31 2020-10-05 22:38:49.000 279 21242.79 440.12 43077.18 48032.25 2020-10-05 22:38:50.000 279 21242.72 440.16 43077.14 48032.24 2020-10-05 22:38:51.000 279 21242.63 440.21 43077.10 48032.13 2020-10-05 22:38:52.000 279 21242.61 440.22 43077.07 48032.01 2020-10-05 22:38:53.000 279 21242.57 440.24 43077.08 48031.99 2020-10-05 22:38:54.000 279 21242.51 440.22 43077.06 48031.97 2020-10-05 22:38:55.000 279 21242.48 440.25 43077.06 48031.91 2020-10-05 22:38:56.000 279 21242.45 440.24 43077.06 48031.85 2020-10-05 22:38:57.000 279 21242.45 440.28 43077.00 48031.88 2020-10-05 22:38:58.000 279 21242.46 440.26 43077.02 48031.85 2020-10-05 22:38:59.000 279 21242.44 440.27 43077.02 48031.82 2020-10-05 22:39:00.000 279 21242.40 440.29 43076.99 48031.82 2020-10-05 22:39:01.000 279 21242.36 440.31 43076.99 48031.80 2020-10-05 22:39:02.000 279 21242.38 440.29 43076.97 48031.79 2020-10-05 22:39:03.000 279 21242.38 440.28 43076.98 48031.75 2020-10-05 22:39:04.000 279 21242.37 440.27 43076.96 48031.75 2020-10-05 22:39:05.000 279 21242.37 440.28 43076.95 48031.76 2020-10-05 22:39:06.000 279 21242.39 440.27 43076.98 48031.74 2020-10-05 22:39:07.000 279 21242.47 440.19 43076.95 48031.73 2020-10-05 22:39:08.000 279 21242.58 440.10 43077.03 48031.83 2020-10-05 22:39:09.000 279 21242.65 440.02 43077.09 48031.89 2020-10-05 22:39:10.000 279 21242.69 439.99 43077.15 48032.01 2020-10-05 22:39:11.000 279 21242.73 439.99 43077.18 48032.06 2020-10-05 22:39:12.000 279 21242.75 439.99 43077.20 48032.13 2020-10-05 22:39:13.000 279 21242.75 440.02 43077.24 48032.16 2020-10-05 22:39:14.000 279 21242.78 440.01 43077.27 48032.16 2020-10-05 22:39:15.000 279 21242.78 440.00 43077.27 48032.16 2020-10-05 22:39:16.000 279 21242.77 440.01 43077.31 48032.21 2020-10-05 22:39:17.000 279 21242.75 440.01 43077.29 48032.19 2020-10-05 22:39:18.000 279 21242.77 440.05 43077.30 48032.23 2020-10-05 22:39:19.000 279 21242.79 440.07 43077.30 48032.18 2020-10-05 22:39:20.000 279 21242.74 440.07 43077.30 48032.22 2020-10-05 22:39:21.000 279 21242.74 440.05 43077.31 48032.17 2020-10-05 22:39:22.000 279 21242.74 440.06 43077.27 48032.22 2020-10-05 22:39:23.000 279 21242.73 440.10 43077.25 48032.19 2020-10-05 22:39:24.000 279 21242.76 440.10 43077.23 48032.20 2020-10-05 22:39:25.000 279 21242.77 440.07 43077.24 48032.19 2020-10-05 22:39:26.000 279 21242.77 440.08 43077.26 48032.17 2020-10-05 22:39:27.000 279 21242.76 440.09 43077.23 48032.19 2020-10-05 22:39:28.000 279 21242.77 440.09 43077.25 48032.20 2020-10-05 22:39:29.000 279 21242.77 440.11 43077.23 48032.16 2020-10-05 22:39:30.000 279 21242.78 440.12 43077.26 48032.18 2020-10-05 22:39:31.000 279 21242.75 440.14 43077.22 48032.18 2020-10-05 22:39:32.000 279 21242.76 440.15 43077.26 48032.18 2020-10-05 22:39:33.000 279 21242.76 440.14 43077.23 48032.13 2020-10-05 22:39:34.000 279 21242.76 440.13 43077.23 48032.13 2020-10-05 22:39:35.000 279 21242.68 440.17 43077.21 48032.15 2020-10-05 22:39:36.000 279 21242.61 440.21 43077.20 48032.10 2020-10-05 22:39:37.000 279 21242.55 440.28 43077.14 48032.02 2020-10-05 22:39:38.000 279 21242.49 440.29 43077.09 48031.96 2020-10-05 22:39:39.000 279 21242.47 440.31 43077.05 48031.93 2020-10-05 22:39:40.000 279 21242.44 440.31 43077.05 48031.91 2020-10-05 22:39:41.000 279 21242.43 440.27 43077.07 48031.86 2020-10-05 22:39:42.000 279 21242.37 440.27 43077.06 48031.87 2020-10-05 22:39:43.000 279 21242.36 440.27 43077.03 48031.84 2020-10-05 22:39:44.000 279 21242.37 440.27 43077.04 48031.83 2020-10-05 22:39:45.000 279 21242.37 440.25 43077.05 48031.84 2020-10-05 22:39:46.000 279 21242.36 440.23 43077.08 48031.84 2020-10-05 22:39:47.000 279 21242.34 440.22 43077.09 48031.84 2020-10-05 22:39:48.000 279 21242.35 440.24 43077.06 48031.82 2020-10-05 22:39:49.000 279 21242.34 440.23 43077.06 48031.83 2020-10-05 22:39:50.000 279 21242.35 440.23 43077.03 48031.81 2020-10-05 22:39:51.000 279 21242.34 440.21 43077.04 48031.85 2020-10-05 22:39:52.000 279 21242.36 440.19 43077.04 48031.81 2020-10-05 22:39:53.000 279 21242.36 440.17 43077.01 48031.81 2020-10-05 22:39:54.000 279 21242.39 440.13 43077.07 48031.82 2020-10-05 22:39:55.000 279 21242.46 440.08 43077.08 48031.88 2020-10-05 22:39:56.000 279 21242.54 440.00 43077.11 48031.93 2020-10-05 22:39:57.000 279 21242.57 439.96 43077.14 48031.98 2020-10-05 22:39:58.000 279 21242.61 439.94 43077.18 48032.03 2020-10-05 22:39:59.000 279 21242.64 439.92 43077.19 48032.06 2020-10-05 22:40:00.000 279 21242.64 439.94 43077.21 48032.09 2020-10-05 22:40:01.000 279 21242.65 439.91 43077.23 48032.15 2020-10-05 22:40:02.000 279 21242.63 439.89 43077.26 48032.10 2020-10-05 22:40:03.000 279 21242.61 439.89 43077.24 48032.11 2020-10-05 22:40:04.000 279 21242.61 439.91 43077.22 48032.12 2020-10-05 22:40:05.000 279 21242.60 439.91 43077.20 48032.15 2020-10-05 22:40:06.000 279 21242.60 439.88 43077.21 48032.14 2020-10-05 22:40:07.000 279 21242.64 439.87 43077.19 48032.12 2020-10-05 22:40:08.000 279 21242.64 439.84 43077.24 48032.15 2020-10-05 22:40:09.000 279 21242.65 439.82 43077.23 48032.14 2020-10-05 22:40:10.000 279 21242.64 439.84 43077.20 48032.14 2020-10-05 22:40:11.000 279 21242.65 439.84 43077.21 48032.12 2020-10-05 22:40:12.000 279 21242.64 439.82 43077.23 48032.12 2020-10-05 22:40:13.000 279 21242.63 439.80 43077.21 48032.14 2020-10-05 22:40:14.000 279 21242.63 439.80 43077.22 48032.13 2020-10-05 22:40:15.000 279 21242.65 439.80 43077.22 48032.14 2020-10-05 22:40:16.000 279 21242.63 439.81 43077.22 48032.11 2020-10-05 22:40:17.000 279 21242.64 439.80 43077.25 48032.09 2020-10-05 22:40:18.000 279 21242.66 439.78 43077.22 48032.15 2020-10-05 22:40:19.000 279 21242.67 439.80 43077.19 48032.12 2020-10-05 22:40:20.000 279 21242.69 439.79 43077.20 48032.12 2020-10-05 22:40:21.000 279 21242.69 439.76 43077.21 48032.16 2020-10-05 22:40:22.000 279 21242.70 439.76 43077.19 48032.11 2020-10-05 22:40:23.000 279 21242.73 439.71 43077.21 48032.15 2020-10-05 22:40:24.000 279 21242.72 439.71 43077.20 48032.16 2020-10-05 22:40:25.000 279 21242.70 439.71 43077.22 48032.15 2020-10-05 22:40:26.000 279 21242.72 439.72 43077.25 48032.16 2020-10-05 22:40:27.000 279 21242.73 439.70 43077.24 48032.17 2020-10-05 22:40:28.000 279 21242.75 439.68 43077.24 48032.20 2020-10-05 22:40:29.000 279 21242.76 439.66 43077.26 48032.19 2020-10-05 22:40:30.000 279 21242.75 439.66 43077.28 48032.21 2020-10-05 22:40:31.000 279 21242.78 439.65 43077.27 48032.22 2020-10-05 22:40:32.000 279 21242.77 439.66 43077.27 48032.22 2020-10-05 22:40:33.000 279 21242.77 439.67 43077.29 48032.23 2020-10-05 22:40:34.000 279 21242.77 439.66 43077.30 48032.25 2020-10-05 22:40:35.000 279 21242.78 439.69 43077.31 48032.22 2020-10-05 22:40:36.000 279 21242.81 439.69 43077.32 48032.27 2020-10-05 22:40:37.000 279 21242.80 439.69 43077.31 48032.23 2020-10-05 22:40:38.000 279 21242.79 439.68 43077.32 48032.23 2020-10-05 22:40:39.000 279 21242.75 439.67 43077.33 48032.24 2020-10-05 22:40:40.000 279 21242.75 439.66 43077.32 48032.23 2020-10-05 22:40:41.000 279 21242.77 439.66 43077.31 48032.23 2020-10-05 22:40:42.000 279 21242.77 439.66 43077.31 48032.26 2020-10-05 22:40:43.000 279 21242.78 439.68 43077.29 48032.24 2020-10-05 22:40:44.000 279 21242.72 439.72 43077.28 48032.23 2020-10-05 22:40:45.000 279 21242.59 439.81 43077.25 48032.21 2020-10-05 22:40:46.000 279 21242.55 439.85 43077.24 48032.10 2020-10-05 22:40:47.000 279 21242.50 439.88 43077.18 48032.02 2020-10-05 22:40:48.000 279 21242.42 439.90 43077.18 48031.99 2020-10-05 22:40:49.000 279 21242.36 439.92 43077.14 48031.98 2020-10-05 22:40:50.000 279 21242.32 439.94 43077.12 48031.89 2020-10-05 22:40:51.000 279 21242.27 439.97 43077.09 48031.83 2020-10-05 22:40:52.000 279 21242.26 439.98 43077.05 48031.86 2020-10-05 22:40:53.000 279 21242.21 439.99 43077.04 48031.81 2020-10-05 22:40:54.000 279 21242.23 440.00 43077.03 48031.76 2020-10-05 22:40:55.000 279 21242.23 439.98 43077.02 48031.75 2020-10-05 22:40:56.000 279 21242.21 440.00 43077.01 48031.74 2020-10-05 22:40:57.000 279 21242.22 439.99 43076.98 48031.71 2020-10-05 22:40:58.000 279 21242.22 439.99 43076.96 48031.75 2020-10-05 22:40:59.000 279 21242.25 439.99 43076.97 48031.71 2020-10-05 22:41:00.000 279 21242.26 439.97 43076.98 48031.72 2020-10-05 22:41:01.000 279 21242.25 439.96 43077.00 48031.75 2020-10-05 22:41:02.000 279 21242.27 439.97 43077.00 48031.74 2020-10-05 22:41:03.000 279 21242.28 439.96 43076.98 48031.76 2020-10-05 22:41:04.000 279 21242.30 439.97 43077.01 48031.75 2020-10-05 22:41:05.000 279 21242.31 439.97 43077.01 48031.75 2020-10-05 22:41:06.000 279 21242.29 439.98 43076.99 48031.76 2020-10-05 22:41:07.000 279 21242.30 439.97 43076.95 48031.76 2020-10-05 22:41:08.000 279 21242.30 439.94 43076.97 48031.74 2020-10-05 22:41:09.000 279 21242.32 439.93 43076.97 48031.76 2020-10-05 22:41:10.000 279 21242.33 439.93 43076.94 48031.76 2020-10-05 22:41:11.000 279 21242.33 439.91 43076.97 48031.76 2020-10-05 22:41:12.000 279 21242.37 439.88 43076.98 48031.77 2020-10-05 22:41:13.000 279 21242.42 439.83 43077.01 48031.77 2020-10-05 22:41:14.000 279 21242.43 439.78 43077.01 48031.79 2020-10-05 22:41:15.000 279 21242.48 439.75 43077.01 48031.82 2020-10-05 22:41:16.000 279 21242.56 439.74 43077.01 48031.83 2020-10-05 22:41:17.000 279 21242.60 439.74 43077.03 48031.92 2020-10-05 22:41:18.000 279 21242.66 439.71 43077.10 48031.96 2020-10-05 22:41:19.000 279 21242.72 439.64 43077.11 48031.98 2020-10-05 22:41:20.000 279 21242.74 439.59 43077.13 48032.02 2020-10-05 22:41:21.000 279 21242.74 439.56 43077.15 48032.09 2020-10-05 22:41:22.000 279 21242.79 439.57 43077.18 48032.13 2020-10-05 22:41:23.000 279 21242.80 439.54 43077.19 48032.12 2020-10-05 22:41:24.000 279 21242.77 439.55 43077.19 48032.15 2020-10-05 22:41:25.000 279 21242.78 439.54 43077.21 48032.16 2020-10-05 22:41:26.000 279 21242.80 439.53 43077.20 48032.14 2020-10-05 22:41:27.000 279 21242.75 439.53 43077.20 48032.16 2020-10-05 22:41:28.000 279 21242.77 439.53 43077.20 48032.16 2020-10-05 22:41:29.000 279 21242.78 439.51 43077.20 48032.15 2020-10-05 22:41:30.000 279 21242.78 439.48 43077.16 48032.14 2020-10-05 22:41:31.000 279 21242.76 439.48 43077.15 48032.17 2020-10-05 22:41:32.000 279 21242.73 439.49 43077.13 48032.15 2020-10-05 22:41:33.000 279 21242.73 439.48 43077.11 48032.12 2020-10-05 22:41:34.000 279 21242.71 439.48 43077.11 48032.14 2020-10-05 22:41:35.000 279 21242.69 439.47 43077.16 48032.13 2020-10-05 22:41:36.000 279 21242.71 439.48 43077.15 48032.10 2020-10-05 22:41:37.000 279 21242.72 439.46 43077.13 48032.09 2020-10-05 22:41:38.000 279 21242.74 439.44 43077.12 48032.14 2020-10-05 22:41:39.000 279 21242.73 439.44 43077.11 48032.14 2020-10-05 22:41:40.000 279 21242.75 439.45 43077.13 48032.12 2020-10-05 22:41:41.000 279 21242.78 439.43 43077.12 48032.14 2020-10-05 22:41:42.000 279 21242.77 439.42 43077.13 48032.14 2020-10-05 22:41:43.000 279 21242.80 439.44 43077.13 48032.15 2020-10-05 22:41:44.000 279 21242.82 439.43 43077.13 48032.13 2020-10-05 22:41:45.000 279 21242.80 439.40 43077.13 48032.13 2020-10-05 22:41:46.000 279 21242.81 439.42 43077.12 48032.12 2020-10-05 22:41:47.000 279 21242.78 439.42 43077.12 48032.14 2020-10-05 22:41:48.000 279 21242.76 439.40 43077.11 48032.16 2020-10-05 22:41:49.000 279 21242.79 439.37 43077.12 48032.16 2020-10-05 22:41:50.000 279 21242.81 439.38 43077.12 48032.15 2020-10-05 22:41:51.000 279 21242.80 439.40 43077.13 48032.16 2020-10-05 22:41:52.000 279 21242.82 439.40 43077.14 48032.14 2020-10-05 22:41:53.000 279 21242.82 439.39 43077.14 48032.16 2020-10-05 22:41:54.000 279 21242.85 439.38 43077.15 48032.19 2020-10-05 22:41:55.000 279 21242.87 439.37 43077.15 48032.17 2020-10-05 22:41:56.000 279 21242.85 439.38 43077.14 48032.16 2020-10-05 22:41:57.000 279 21242.85 439.37 43077.12 48032.19 2020-10-05 22:41:58.000 279 21242.87 439.37 43077.13 48032.19 2020-10-05 22:41:59.000 279 21242.84 439.37 43077.11 48032.17 2020-10-05 22:42:00.000 279 21242.86 439.36 43077.11 48032.19 2020-10-05 22:42:01.000 279 21242.88 439.37 43077.12 48032.18 2020-10-05 22:42:02.000 279 21242.88 439.35 43077.11 48032.18 2020-10-05 22:42:03.000 279 21242.87 439.35 43077.13 48032.16 2020-10-05 22:42:04.000 279 21242.90 439.37 43077.10 48032.22 2020-10-05 22:42:05.000 279 21242.94 439.32 43077.13 48032.16 2020-10-05 22:42:06.000 279 21242.94 439.29 43077.12 48032.20 2020-10-05 22:42:07.000 279 21242.90 439.28 43077.13 48032.19 2020-10-05 22:42:08.000 279 21242.92 439.32 43077.13 48032.17 2020-10-05 22:42:09.000 279 21242.94 439.30 43077.13 48032.22 2020-10-05 22:42:10.000 279 21242.96 439.27 43077.11 48032.18 2020-10-05 22:42:11.000 279 21242.98 439.25 43077.14 48032.21 2020-10-05 22:42:12.000 279 21243.00 439.24 43077.14 48032.24 2020-10-05 22:42:13.000 279 21243.03 439.25 43077.13 48032.23 2020-10-05 22:42:14.000 279 21243.04 439.24 43077.16 48032.24 2020-10-05 22:42:15.000 279 21243.07 439.23 43077.12 48032.28 2020-10-05 22:42:16.000 279 21243.07 439.24 43077.09 48032.27 2020-10-05 22:42:17.000 279 21243.08 439.26 43077.09 48032.27 2020-10-05 22:42:18.000 279 21243.07 439.22 43077.11 48032.28 2020-10-05 22:42:19.000 279 21243.07 439.19 43077.13 48032.29 2020-10-05 22:42:20.000 279 21243.07 439.19 43077.13 48032.29 2020-10-05 22:42:21.000 279 21243.08 439.18 43077.12 48032.30 2020-10-05 22:42:22.000 279 21243.08 439.17 43077.12 48032.32 2020-10-05 22:42:23.000 279 21243.08 439.16 43077.14 48032.27 2020-10-05 22:42:24.000 279 21243.09 439.15 43077.14 48032.34 2020-10-05 22:42:25.000 279 21243.12 439.16 43077.13 48032.34 2020-10-05 22:42:26.000 279 21243.14 439.14 43077.14 48032.33 2020-10-05 22:42:27.000 279 21243.12 439.12 43077.16 48032.31 2020-10-05 22:42:28.000 279 21243.17 439.10 43077.16 48032.35 2020-10-05 22:42:29.000 279 21243.17 439.10 43077.17 48032.35 2020-10-05 22:42:30.000 279 21243.17 439.09 43077.18 48032.36 2020-10-05 22:42:31.000 279 21243.21 439.06 43077.17 48032.40 2020-10-05 22:42:32.000 279 21243.21 439.05 43077.19 48032.39 2020-10-05 22:42:33.000 279 21243.23 439.02 43077.22 48032.43 2020-10-05 22:42:34.000 279 21243.28 439.01 43077.20 48032.43 2020-10-05 22:42:35.000 279 21243.28 439.00 43077.22 48032.45 2020-10-05 22:42:36.000 279 21243.27 438.99 43077.24 48032.41 2020-10-05 22:42:37.000 279 21243.27 439.00 43077.26 48032.43 2020-10-05 22:42:38.000 279 21243.31 438.98 43077.26 48032.44 2020-10-05 22:42:39.000 279 21243.32 438.97 43077.26 48032.48 2020-10-05 22:42:40.000 279 21243.34 438.98 43077.28 48032.47 2020-10-05 22:42:41.000 279 21243.34 438.97 43077.24 48032.48 2020-10-05 22:42:42.000 279 21243.34 438.95 43077.20 48032.43 2020-10-05 22:42:43.000 279 21243.36 438.94 43077.24 48032.48 2020-10-05 22:42:44.000 279 21243.37 438.96 43077.24 48032.50 2020-10-05 22:42:45.000 279 21243.37 438.98 43077.26 48032.50 2020-10-05 22:42:46.000 279 21243.39 438.97 43077.25 48032.51 2020-10-05 22:42:47.000 279 21243.42 438.97 43077.23 48032.48 2020-10-05 22:42:48.000 279 21243.42 438.91 43077.27 48032.55 2020-10-05 22:42:49.000 279 21243.43 438.92 43077.29 48032.53 2020-10-05 22:42:50.000 279 21243.45 438.90 43077.25 48032.52 2020-10-05 22:42:51.000 279 21243.42 438.89 43077.24 48032.54 2020-10-05 22:42:52.000 279 21243.46 438.89 43077.25 48032.56 2020-10-05 22:42:53.000 279 21243.50 438.89 43077.24 48032.56 2020-10-05 22:42:54.000 279 21243.52 438.87 43077.26 48032.60 2020-10-05 22:42:55.000 279 21243.54 438.87 43077.24 48032.58 2020-10-05 22:42:56.000 279 21243.55 438.86 43077.27 48032.63 2020-10-05 22:42:57.000 279 21243.59 438.85 43077.26 48032.61 2020-10-05 22:42:58.000 279 21243.58 438.88 43077.27 48032.62 2020-10-05 22:42:59.000 279 21243.59 438.91 43077.25 48032.64 2020-10-05 22:43:00.000 279 21243.57 438.93 43077.24 48032.64 2020-10-05 22:43:01.000 279 21243.53 438.99 43077.21 48032.61 2020-10-05 22:43:02.000 279 21243.53 439.03 43077.18 48032.58 2020-10-05 22:43:03.000 279 21243.50 439.06 43077.13 48032.51 2020-10-05 22:43:04.000 279 21243.47 439.09 43077.10 48032.51 2020-10-05 22:43:05.000 279 21243.45 439.09 43077.12 48032.44 2020-10-05 22:43:06.000 279 21243.45 439.07 43077.11 48032.41 2020-10-05 22:43:07.000 279 21243.44 439.04 43077.09 48032.42 2020-10-05 22:43:08.000 279 21243.48 439.01 43077.10 48032.39 2020-10-05 22:43:09.000 279 21243.53 438.97 43077.10 48032.39 2020-10-05 22:43:10.000 279 21243.57 438.95 43077.07 48032.47 2020-10-05 22:43:11.000 279 21243.58 438.95 43077.08 48032.45 2020-10-05 22:43:12.000 279 21243.61 438.95 43077.13 48032.46 2020-10-05 22:43:13.000 279 21243.65 438.93 43077.15 48032.47 2020-10-05 22:43:14.000 279 21243.69 438.95 43077.09 48032.54 2020-10-05 22:43:15.000 279 21243.69 438.92 43077.09 48032.52 2020-10-05 22:43:16.000 279 21243.72 438.90 43077.13 48032.52 2020-10-05 22:43:17.000 279 21243.71 438.89 43077.14 48032.55 2020-10-05 22:43:18.000 279 21243.74 438.89 43077.12 48032.51 2020-10-05 22:43:19.000 279 21243.76 438.89 43077.10 48032.53 2020-10-05 22:43:20.000 279 21243.71 438.88 43077.11 48032.53 2020-10-05 22:43:21.000 279 21243.73 438.87 43077.08 48032.51 2020-10-05 22:43:22.000 279 21243.72 438.85 43077.09 48032.53 2020-10-05 22:43:23.000 279 21243.72 438.85 43077.09 48032.51 2020-10-05 22:43:24.000 279 21243.76 438.82 43077.10 48032.54 2020-10-05 22:43:25.000 279 21243.81 438.84 43077.10 48032.52 2020-10-05 22:43:26.000 279 21243.85 438.81 43077.08 48032.54 2020-10-05 22:43:27.000 279 21243.88 438.81 43077.10 48032.55 2020-10-05 22:43:28.000 279 21243.89 438.75 43077.09 48032.55 2020-10-05 22:43:29.000 279 21243.96 438.71 43077.12 48032.63 2020-10-05 22:43:30.000 279 21243.98 438.70 43077.14 48032.62 2020-10-05 22:43:31.000 279 21244.00 438.69 43077.16 48032.66 2020-10-05 22:43:32.000 279 21243.99 438.65 43077.15 48032.67 2020-10-05 22:43:33.000 279 21244.00 438.64 43077.15 48032.70 2020-10-05 22:43:34.000 279 21244.04 438.61 43077.17 48032.68 2020-10-05 22:43:35.000 279 21244.06 438.61 43077.18 48032.73 2020-10-05 22:43:36.000 279 21244.07 438.59 43077.16 48032.72 2020-10-05 22:43:37.000 279 21244.07 438.58 43077.17 48032.75 2020-10-05 22:43:38.000 279 21244.06 438.56 43077.15 48032.73 2020-10-05 22:43:39.000 279 21244.07 438.54 43077.13 48032.76 2020-10-05 22:43:40.000 279 21244.08 438.52 43077.14 48032.77 2020-10-05 22:43:41.000 279 21244.07 438.54 43077.15 48032.75 2020-10-05 22:43:42.000 279 21244.06 438.51 43077.14 48032.76 2020-10-05 22:43:43.000 279 21244.08 438.51 43077.18 48032.77 2020-10-05 22:43:44.000 279 21244.10 438.47 43077.18 48032.75 2020-10-05 22:43:45.000 279 21244.06 438.44 43077.17 48032.76 2020-10-05 22:43:46.000 279 21244.08 438.41 43077.17 48032.76 2020-10-05 22:43:47.000 279 21244.12 438.41 43077.16 48032.78 2020-10-05 22:43:48.000 279 21244.09 438.40 43077.17 48032.76 2020-10-05 22:43:49.000 279 21244.14 438.39 43077.18 48032.78 2020-10-05 22:43:50.000 279 21244.14 438.38 43077.17 48032.82 2020-10-05 22:43:51.000 279 21244.15 438.34 43077.19 48032.80 2020-10-05 22:43:52.000 279 21244.15 438.33 43077.20 48032.81 2020-10-05 22:43:53.000 279 21244.16 438.34 43077.20 48032.83 2020-10-05 22:43:54.000 279 21244.21 438.34 43077.20 48032.83 2020-10-05 22:43:55.000 279 21244.24 438.35 43077.16 48032.86 2020-10-05 22:43:56.000 279 21244.25 438.37 43077.18 48032.83 2020-10-05 22:43:57.000 279 21244.23 438.37 43077.20 48032.86 2020-10-05 22:43:58.000 279 21244.23 438.35 43077.22 48032.85 2020-10-05 22:43:59.000 279 21244.26 438.35 43077.19 48032.87 2020-10-05 22:44:00.000 279 21244.30 438.35 43077.22 48032.89 2020-10-05 22:44:01.000 279 21244.36 438.34 43077.23 48032.89 2020-10-05 22:44:02.000 279 21244.33 438.34 43077.23 48032.92 2020-10-05 22:44:03.000 279 21244.32 438.36 43077.20 48032.94 2020-10-05 22:44:04.000 279 21244.33 438.35 43077.21 48032.92 2020-10-05 22:44:05.000 279 21244.35 438.32 43077.25 48032.93 2020-10-05 22:44:06.000 279 21244.36 438.34 43077.26 48032.96 2020-10-05 22:44:07.000 279 21244.31 438.41 43077.21 48032.93 2020-10-05 22:44:08.000 279 21244.24 438.48 43077.14 48032.87 2020-10-05 22:44:09.000 279 21244.21 438.48 43077.08 48032.80 2020-10-05 22:44:10.000 279 21244.20 438.47 43077.06 48032.75 2020-10-05 22:44:11.000 279 21244.18 438.45 43077.04 48032.74 2020-10-05 22:44:12.000 279 21244.18 438.47 43077.02 48032.69 2020-10-05 22:44:13.000 279 21244.18 438.46 43077.01 48032.66 2020-10-05 22:44:14.000 279 21244.15 438.46 43076.98 48032.66 2020-10-05 22:44:15.000 279 21244.14 438.43 43076.98 48032.64 2020-10-05 22:44:16.000 279 21244.17 438.40 43077.01 48032.64 2020-10-05 22:44:17.000 279 21244.18 438.37 43077.00 48032.65 2020-10-05 22:44:18.000 279 21244.17 438.34 43076.98 48032.63 2020-10-05 22:44:19.000 279 21244.20 438.29 43076.98 48032.62 2020-10-05 22:44:20.000 279 21244.22 438.28 43076.95 48032.64 2020-10-05 22:44:21.000 279 21244.23 438.26 43076.97 48032.66 2020-10-05 22:44:22.000 279 21244.23 438.23 43077.01 48032.66 2020-10-05 22:44:23.000 279 21244.27 438.20 43077.01 48032.65 2020-10-05 22:44:24.000 279 21244.30 438.16 43077.02 48032.67 2020-10-05 22:44:25.000 279 21244.31 438.15 43077.01 48032.66 2020-10-05 22:44:26.000 279 21244.35 438.08 43077.02 48032.72 2020-10-05 22:44:27.000 279 21244.39 438.00 43077.01 48032.73 2020-10-05 22:44:28.000 279 21244.42 437.94 43077.08 48032.75 2020-10-05 22:44:29.000 279 21244.43 437.91 43077.10 48032.84 2020-10-05 22:44:30.000 279 21244.45 437.86 43077.14 48032.88 2020-10-05 22:44:31.000 279 21244.48 437.82 43077.16 48032.91 2020-10-05 22:44:32.000 279 21244.51 437.84 43077.16 48032.95 2020-10-05 22:44:33.000 279 21244.52 437.85 43077.19 48032.93 2020-10-05 22:44:34.000 279 21244.54 437.83 43077.18 48032.95 2020-10-05 22:44:35.000 279 21244.54 437.82 43077.18 48033.00 2020-10-05 22:44:36.000 279 21244.57 437.83 43077.19 48032.96 2020-10-05 22:44:37.000 279 21244.57 437.85 43077.18 48033.00 2020-10-05 22:44:38.000 279 21244.58 437.83 43077.18 48032.96 2020-10-05 22:44:39.000 279 21244.61 437.78 43077.20 48032.98 2020-10-05 22:44:40.000 279 21244.63 437.76 43077.19 48032.98 2020-10-05 22:44:41.000 279 21244.64 437.79 43077.19 48033.02 2020-10-05 22:44:42.000 279 21244.63 437.77 43077.16 48033.01 2020-10-05 22:44:43.000 279 21244.63 437.76 43077.19 48033.01 2020-10-05 22:44:44.000 279 21244.66 437.76 43077.20 48033.03 2020-10-05 22:44:45.000 279 21244.67 437.74 43077.20 48032.99 2020-10-05 22:44:46.000 279 21244.63 437.72 43077.20 48033.01 2020-10-05 22:44:47.000 279 21244.65 437.73 43077.16 48033.06 2020-10-05 22:44:48.000 279 21244.66 437.71 43077.19 48033.04 2020-10-05 22:44:49.000 279 21244.66 437.71 43077.20 48033.02 2020-10-05 22:44:50.000 279 21244.70 437.70 43077.19 48033.05 2020-10-05 22:44:51.000 279 21244.70 437.66 43077.19 48033.05 2020-10-05 22:44:52.000 279 21244.68 437.62 43077.21 48033.04 2020-10-05 22:44:53.000 279 21244.68 437.59 43077.21 48033.06 2020-10-05 22:44:54.000 279 21244.70 437.57 43077.21 48033.04 2020-10-05 22:44:55.000 279 21244.71 437.57 43077.21 48033.03 2020-10-05 22:44:56.000 279 21244.72 437.56 43077.19 48033.08 2020-10-05 22:44:57.000 279 21244.64 437.65 43077.20 48033.05 2020-10-05 22:44:58.000 279 21244.57 437.72 43077.16 48033.00 2020-10-05 22:44:59.000 279 21244.60 437.72 43077.07 48032.93 2020-10-05 22:45:00.000 279 21244.60 437.70 43077.05 48032.88 2020-10-05 22:45:01.000 279 21244.62 437.66 43077.03 48032.84 2020-10-05 22:45:02.000 279 21244.65 437.64 43077.04 48032.84 2020-10-05 22:45:03.000 279 21244.69 437.59 43077.02 48032.87 2020-10-05 22:45:04.000 279 21244.73 437.49 43077.05 48032.86 2020-10-05 22:45:05.000 279 21244.77 437.45 43077.08 48032.94 2020-10-05 22:45:06.000 279 21244.78 437.36 43077.10 48032.97 2020-10-05 22:45:07.000 279 21244.78 437.35 43077.13 48033.02 2020-10-05 22:45:08.000 279 21244.80 437.33 43077.20 48033.03 2020-10-05 22:45:09.000 279 21244.80 437.35 43077.19 48033.07 2020-10-05 22:45:10.000 279 21244.84 437.35 43077.20 48033.07 2020-10-05 22:45:11.000 279 21244.86 437.33 43077.19 48033.10 2020-10-05 22:45:12.000 279 21244.86 437.33 43077.21 48033.08 2020-10-05 22:45:13.000 279 21244.90 437.30 43077.23 48033.10 2020-10-05 22:45:14.000 279 21244.91 437.29 43077.22 48033.10 2020-10-05 22:45:15.000 279 21244.88 437.30 43077.22 48033.12 2020-10-05 22:45:16.000 279 21244.90 437.28 43077.21 48033.13 2020-10-05 22:45:17.000 279 21244.95 437.26 43077.24 48033.13 2020-10-05 22:45:18.000 279 21244.93 437.26 43077.24 48033.12 2020-10-05 22:45:19.000 279 21244.94 437.24 43077.25 48033.13 2020-10-05 22:45:20.000 279 21244.94 437.24 43077.23 48033.15 2020-10-05 22:45:21.000 279 21244.89 437.28 43077.21 48033.17 2020-10-05 22:45:22.000 279 21244.86 437.34 43077.18 48033.11 2020-10-05 22:45:23.000 279 21244.82 437.39 43077.12 48033.06 2020-10-05 22:45:24.000 279 21244.77 437.43 43077.07 48033.04 2020-10-05 22:45:25.000 279 21244.72 437.46 43077.03 48032.97 2020-10-05 22:45:26.000 279 21244.67 437.48 43077.01 48032.89 2020-10-05 22:45:27.000 279 21244.66 437.45 43077.00 48032.85 2020-10-05 22:45:28.000 279 21244.67 437.44 43076.95 48032.80 2020-10-05 22:45:29.000 279 21244.64 437.44 43076.95 48032.83 2020-10-05 22:45:30.000 279 21244.64 437.41 43077.00 48032.78 2020-10-05 22:45:31.000 279 21244.67 437.39 43077.00 48032.80 2020-10-05 22:45:32.000 279 21244.64 437.37 43077.00 48032.76 2020-10-05 22:45:33.000 279 21244.64 437.35 43076.95 48032.79 2020-10-05 22:45:34.000 279 21244.67 437.35 43076.94 48032.79 2020-10-05 22:45:35.000 279 21244.68 437.32 43076.95 48032.81 2020-10-05 22:45:36.000 279 21244.72 437.27 43076.97 48032.84 2020-10-05 22:45:37.000 279 21244.71 437.26 43076.99 48032.81 2020-10-05 22:45:38.000 279 21244.73 437.25 43076.96 48032.82 2020-10-05 22:45:39.000 279 21244.74 437.22 43076.95 48032.83 2020-10-05 22:45:40.000 279 21244.75 437.20 43076.98 48032.83 2020-10-05 22:45:41.000 279 21244.82 437.20 43076.97 48032.85 2020-10-05 22:45:42.000 279 21244.82 437.19 43076.96 48032.88 2020-10-05 22:45:43.000 279 21244.84 437.14 43076.99 48032.86 2020-10-05 22:45:44.000 279 21244.83 437.12 43076.99 48032.89 2020-10-05 22:45:45.000 279 21244.86 437.12 43076.98 48032.88 2020-10-05 22:45:46.000 279 21244.86 437.12 43077.00 48032.89 2020-10-05 22:45:47.000 279 21244.86 437.09 43077.00 48032.90 2020-10-05 22:45:48.000 279 21244.88 437.08 43076.97 48032.90 2020-10-05 22:45:49.000 279 21244.89 437.08 43076.98 48032.88 2020-10-05 22:45:50.000 279 21244.95 437.09 43076.99 48032.94 2020-10-05 22:45:51.000 279 21244.92 437.08 43076.98 48032.86 2020-10-05 22:45:52.000 279 21244.95 437.05 43076.98 48032.90 2020-10-05 22:45:53.000 279 21244.93 437.04 43076.95 48032.91 2020-10-05 22:45:54.000 279 21244.92 437.00 43076.95 48032.89 2020-10-05 22:45:55.000 279 21244.93 437.00 43076.98 48032.90 2020-10-05 22:45:56.000 279 21244.97 436.96 43076.99 48032.89 2020-10-05 22:45:57.000 279 21244.96 436.97 43076.98 48032.91 2020-10-05 22:45:58.000 279 21244.97 436.95 43076.98 48032.92 2020-10-05 22:45:59.000 279 21244.98 436.93 43076.97 48032.86 2020-10-05 22:46:00.000 279 21244.96 436.91 43076.95 48032.89 2020-10-05 22:46:01.000 279 21244.93 436.90 43076.92 48032.91 2020-10-05 22:46:02.000 279 21244.97 436.88 43076.91 48032.90 2020-10-05 22:46:03.000 279 21244.99 436.87 43076.94 48032.92 2020-10-05 22:46:04.000 279 21244.99 436.88 43076.92 48032.91 2020-10-05 22:46:05.000 279 21245.00 436.86 43076.91 48032.89 2020-10-05 22:46:06.000 279 21245.04 436.81 43076.95 48032.92 2020-10-05 22:46:07.000 279 21245.06 436.76 43076.97 48032.95 2020-10-05 22:46:08.000 279 21245.06 436.74 43076.95 48032.97 2020-10-05 22:46:09.000 279 21245.06 436.74 43076.97 48032.98 2020-10-05 22:46:10.000 279 21245.08 436.69 43076.98 48033.02 2020-10-05 22:46:11.000 279 21245.12 436.67 43077.02 48032.99 2020-10-05 22:46:12.000 279 21245.16 436.66 43077.00 48033.03 2020-10-05 22:46:13.000 279 21245.23 436.60 43077.03 48033.05 2020-10-05 22:46:14.000 279 21245.29 436.51 43077.07 48033.09 2020-10-05 22:46:15.000 279 21245.34 436.47 43077.10 48033.15 2020-10-05 22:46:16.000 279 21245.37 436.49 43077.11 48033.21 2020-10-05 22:46:17.000 279 21245.41 436.46 43077.10 48033.22 2020-10-05 22:46:18.000 279 21245.45 436.44 43077.12 48033.28 2020-10-05 22:46:19.000 279 21245.48 436.43 43077.11 48033.26 2020-10-05 22:46:20.000 279 21245.51 436.41 43077.12 48033.31 2020-10-05 22:46:21.000 279 21245.53 436.38 43077.14 48033.29 2020-10-05 22:46:22.000 279 21245.55 436.39 43077.14 48033.34 2020-10-05 22:46:23.000 279 21245.55 436.36 43077.14 48033.31 2020-10-05 22:46:24.000 279 21245.59 436.37 43077.15 48033.36 2020-10-05 22:46:25.000 279 21245.64 436.37 43077.13 48033.34 2020-10-05 22:46:26.000 279 21245.66 436.36 43077.13 48033.33 2020-10-05 22:46:27.000 279 21245.65 436.34 43077.15 48033.40 2020-10-05 22:46:28.000 279 21245.66 436.34 43077.12 48033.36 2020-10-05 22:46:29.000 279 21245.65 436.33 43077.14 48033.35 2020-10-05 22:46:30.000 279 21245.69 436.30 43077.13 48033.39 2020-10-05 22:46:31.000 279 21245.74 436.29 43077.14 48033.38 2020-10-05 22:46:32.000 279 21245.76 436.27 43077.13 48033.40 2020-10-05 22:46:33.000 279 21245.70 436.24 43077.13 48033.40 2020-10-05 22:46:34.000 279 21245.71 436.22 43077.14 48033.40 2020-10-05 22:46:35.000 279 21245.74 436.23 43077.08 48033.36 2020-10-05 22:46:36.000 279 21245.72 436.22 43077.08 48033.37 2020-10-05 22:46:37.000 279 21245.74 436.17 43077.08 48033.36 2020-10-05 22:46:38.000 279 21245.78 436.14 43077.11 48033.38 2020-10-05 22:46:39.000 279 21245.76 436.14 43077.13 48033.35 2020-10-05 22:46:40.000 279 21245.77 436.13 43077.09 48033.37 2020-10-05 22:46:41.000 279 21245.76 436.11 43077.05 48033.36 2020-10-05 22:46:42.000 279 21245.79 436.09 43077.06 48033.37 2020-10-05 22:46:43.000 279 21245.83 436.08 43077.05 48033.39 2020-10-05 22:46:44.000 279 21245.83 436.07 43077.08 48033.39 2020-10-05 22:46:45.000 279 21245.86 436.04 43077.06 48033.38 2020-10-05 22:46:46.000 279 21245.87 436.01 43077.05 48033.40 2020-10-05 22:46:47.000 279 21245.91 435.98 43077.05 48033.38 2020-10-05 22:46:48.000 279 21245.94 435.96 43077.05 48033.41 2020-10-05 22:46:49.000 279 21245.96 435.92 43077.01 48033.40 2020-10-05 22:46:50.000 279 21245.96 435.92 43077.04 48033.42 2020-10-05 22:46:51.000 279 21245.95 435.90 43077.06 48033.41 2020-10-05 22:46:52.000 279 21245.98 435.87 43077.03 48033.42 2020-10-05 22:46:53.000 279 21246.02 435.82 43077.02 48033.46 2020-10-05 22:46:54.000 279 21246.01 435.81 43077.05 48033.44 2020-10-05 22:46:55.000 279 21246.03 435.81 43077.04 48033.48 2020-10-05 22:46:56.000 279 21246.04 435.79 43077.08 48033.48 2020-10-05 22:46:57.000 279 21246.06 435.76 43077.08 48033.46 2020-10-05 22:46:58.000 279 21246.10 435.75 43077.07 48033.51 2020-10-05 22:46:59.000 279 21246.09 435.69 43077.10 48033.52 2020-10-05 22:47:00.000 279 21246.13 435.61 43077.15 48033.53 2020-10-05 22:47:01.000 279 21246.20 435.53 43077.19 48033.62 2020-10-05 22:47:02.000 279 21246.23 435.49 43077.23 48033.65 2020-10-05 22:47:03.000 279 21246.26 435.46 43077.27 48033.68 2020-10-05 22:47:04.000 279 21246.25 435.48 43077.30 48033.75 2020-10-05 22:47:05.000 279 21246.26 435.46 43077.29 48033.76 2020-10-05 22:47:06.000 279 21246.33 435.47 43077.28 48033.75 2020-10-05 22:47:07.000 279 21246.34 435.46 43077.27 48033.75 2020-10-05 22:47:08.000 279 21246.31 435.45 43077.26 48033.78 2020-10-05 22:47:09.000 279 21246.33 435.45 43077.26 48033.78 2020-10-05 22:47:10.000 279 21246.31 435.46 43077.26 48033.80 2020-10-05 22:47:11.000 279 21246.33 435.47 43077.23 48033.75 2020-10-05 22:47:12.000 279 21246.37 435.44 43077.22 48033.83 2020-10-05 22:47:13.000 279 21246.38 435.42 43077.23 48033.78 2020-10-05 22:47:14.000 279 21246.37 435.42 43077.21 48033.78 2020-10-05 22:47:15.000 279 21246.40 435.43 43077.23 48033.79 2020-10-05 22:47:16.000 279 21246.45 435.42 43077.22 48033.80 2020-10-05 22:47:17.000 279 21246.48 435.42 43077.21 48033.80 2020-10-05 22:47:18.000 279 21246.48 435.42 43077.22 48033.80 2020-10-05 22:47:19.000 279 21246.53 435.41 43077.18 48033.81 2020-10-05 22:47:20.000 279 21246.53 435.41 43077.16 48033.81 2020-10-05 22:47:21.000 279 21246.53 435.41 43077.16 48033.84 2020-10-05 22:47:22.000 279 21246.59 435.38 43077.17 48033.84 2020-10-05 22:47:23.000 279 21246.61 435.37 43077.17 48033.81 2020-10-05 22:47:24.000 279 21246.61 435.38 43077.16 48033.86 2020-10-05 22:47:25.000 279 21246.62 435.37 43077.17 48033.85 2020-10-05 22:47:26.000 279 21246.66 435.37 43077.18 48033.88 2020-10-05 22:47:27.000 279 21246.65 435.39 43077.18 48033.86 2020-10-05 22:47:28.000 279 21246.68 435.37 43077.16 48033.90 2020-10-05 22:47:29.000 279 21246.69 435.35 43077.16 48033.91 2020-10-05 22:47:30.000 279 21246.75 435.32 43077.19 48033.89 2020-10-05 22:47:31.000 279 21246.78 435.32 43077.18 48033.91 2020-10-05 22:47:32.000 279 21246.78 435.32 43077.15 48033.92 2020-10-05 22:47:33.000 279 21246.81 435.28 43077.18 48033.95 2020-10-05 22:47:34.000 279 21246.79 435.27 43077.20 48033.91 2020-10-05 22:47:35.000 279 21246.82 435.23 43077.20 48033.98 2020-10-05 22:47:36.000 279 21246.86 435.22 43077.22 48033.98 2020-10-05 22:47:37.000 279 21246.86 435.20 43077.26 48034.02 2020-10-05 22:47:38.000 279 21246.89 435.13 43077.27 48034.01 2020-10-05 22:47:39.000 279 21246.91 435.10 43077.27 48034.02 2020-10-05 22:47:40.000 279 21246.93 435.10 43077.25 48034.06 2020-10-05 22:47:41.000 279 21246.93 435.09 43077.25 48034.04 2020-10-05 22:47:42.000 279 21246.96 435.07 43077.28 48034.09 2020-10-05 22:47:43.000 279 21246.97 435.05 43077.29 48034.10 2020-10-05 22:47:44.000 279 21247.02 435.04 43077.28 48034.07 2020-10-05 22:47:45.000 279 21247.04 435.03 43077.28 48034.14 2020-10-05 22:47:46.000 279 21247.02 435.03 43077.28 48034.11 2020-10-05 22:47:47.000 279 21247.03 435.01 43077.30 48034.15 2020-10-05 22:47:48.000 279 21247.02 435.00 43077.29 48034.13 2020-10-05 22:47:49.000 279 21247.05 434.99 43077.28 48034.10 2020-10-05 22:47:50.000 279 21247.04 435.04 43077.26 48034.15 2020-10-05 22:47:51.000 279 21246.99 435.12 43077.23 48034.10 2020-10-05 22:47:52.000 279 21246.98 435.16 43077.21 48034.03 2020-10-05 22:47:53.000 279 21246.98 435.19 43077.15 48034.01 2020-10-05 22:47:54.000 279 21246.99 435.18 43077.14 48033.99 2020-10-05 22:47:55.000 279 21247.01 435.17 43077.09 48033.90 2020-10-05 22:47:56.000 279 21247.02 435.17 43077.08 48033.91 2020-10-05 22:47:57.000 279 21247.06 435.16 43077.05 48033.91 2020-10-05 22:47:58.000 279 21247.07 435.16 43077.05 48033.89 2020-10-05 22:47:59.000 279 21247.05 435.11 43077.03 48033.88 2020-10-05 22:48:00.000 279 21247.05 435.08 43077.04 48033.89 2020-10-05 22:48:01.000 279 21247.10 435.06 43077.04 48033.88 2020-10-05 22:48:02.000 279 21247.11 435.05 43077.04 48033.90 2020-10-05 22:48:03.000 279 21247.10 435.02 43077.02 48033.89 2020-10-05 22:48:04.000 279 21247.12 435.02 43077.05 48033.89 2020-10-05 22:48:05.000 279 21247.13 434.98 43077.02 48033.86 2020-10-05 22:48:06.000 279 21247.14 434.96 43077.02 48033.91 2020-10-05 22:48:07.000 279 21247.12 434.96 43077.00 48033.92 2020-10-05 22:48:08.000 279 21247.13 434.92 43077.01 48033.92 2020-10-05 22:48:09.000 279 21247.14 434.89 43077.01 48033.88 2020-10-05 22:48:10.000 279 21247.17 434.88 43077.05 48033.93 2020-10-05 22:48:11.000 279 21247.19 434.86 43077.05 48033.94 2020-10-05 22:48:12.000 279 21247.21 434.84 43077.03 48033.96 2020-10-05 22:48:13.000 279 21247.23 434.84 43077.02 48033.96 2020-10-05 22:48:14.000 279 21247.22 434.84 43076.99 48033.94 2020-10-05 22:48:15.000 279 21247.20 434.80 43077.04 48034.00 2020-10-05 22:48:16.000 279 21247.23 434.78 43077.06 48033.96 2020-10-05 22:48:17.000 279 21247.27 434.78 43077.04 48033.97 2020-10-05 22:48:18.000 279 21247.30 434.77 43077.04 48034.00 2020-10-05 22:48:19.000 279 21247.29 434.77 43077.01 48033.99 2020-10-05 22:48:20.000 279 21247.30 434.76 43077.04 48034.00 2020-10-05 22:48:21.000 279 21247.29 434.71 43077.02 48034.01 2020-10-05 22:48:22.000 279 21247.30 434.70 43077.03 48033.99 2020-10-05 22:48:23.000 279 21247.31 434.68 43077.01 48034.01 2020-10-05 22:48:24.000 279 21247.34 434.66 43076.99 48034.01 2020-10-05 22:48:25.000 279 21247.36 434.64 43077.00 48033.99 2020-10-05 22:48:26.000 279 21247.37 434.63 43076.98 48034.03 2020-10-05 22:48:27.000 279 21247.37 434.60 43077.00 48034.00 2020-10-05 22:48:28.000 279 21247.40 434.56 43076.99 48034.02 2020-10-05 22:48:29.000 279 21247.42 434.53 43077.00 48034.00 2020-10-05 22:48:30.000 279 21247.40 434.51 43077.03 48034.02 2020-10-05 22:48:31.000 279 21247.38 434.50 43077.01 48034.01 2020-10-05 22:48:32.000 279 21247.38 434.49 43077.01 48034.04 2020-10-05 22:48:33.000 279 21247.37 434.48 43077.01 48034.00 2020-10-05 22:48:34.000 279 21247.38 434.46 43077.02 48034.03 2020-10-05 22:48:35.000 279 21247.38 434.44 43077.02 48034.05 2020-10-05 22:48:36.000 279 21247.35 434.43 43077.02 48034.01 2020-10-05 22:48:37.000 279 21247.36 434.42 43077.03 48034.05 2020-10-05 22:48:38.000 279 21247.41 434.36 43077.03 48034.02 2020-10-05 22:48:39.000 279 21247.44 434.25 43077.06 48034.05 2020-10-05 22:48:40.000 279 21247.50 434.18 43077.12 48034.12 2020-10-05 22:48:41.000 279 21247.52 434.14 43077.18 48034.16 2020-10-05 22:48:42.000 279 21247.56 434.11 43077.19 48034.20 2020-10-05 22:48:43.000 279 21247.56 434.08 43077.22 48034.25 2020-10-05 22:48:44.000 279 21247.56 434.07 43077.23 48034.29 2020-10-05 22:48:45.000 279 21247.56 434.05 43077.20 48034.27 2020-10-05 22:48:46.000 279 21247.57 434.04 43077.21 48034.28 2020-10-05 22:48:47.000 279 21247.58 434.03 43077.21 48034.29 2020-10-05 22:48:48.000 279 21247.60 434.04 43077.20 48034.30 2020-10-05 22:48:49.000 279 21247.62 434.05 43077.16 48034.29 2020-10-05 22:48:50.000 279 21247.59 434.02 43077.16 48034.29 2020-10-05 22:48:51.000 279 21247.59 434.01 43077.19 48034.29 2020-10-05 22:48:52.000 279 21247.61 434.02 43077.17 48034.30 2020-10-05 22:48:53.000 279 21247.65 433.98 43077.15 48034.26 2020-10-05 22:48:54.000 279 21247.61 433.97 43077.17 48034.27 2020-10-05 22:48:55.000 279 21247.62 433.96 43077.16 48034.29 2020-10-05 22:48:56.000 279 21247.64 433.94 43077.16 48034.28 2020-10-05 22:48:57.000 279 21247.66 433.94 43077.15 48034.26 2020-10-05 22:48:58.000 279 21247.70 433.94 43077.17 48034.28 2020-10-05 22:48:59.000 279 21247.72 433.93 43077.15 48034.28 2020-10-05 22:49:00.000 279 21247.71 433.91 43077.15 48034.27 2020-10-05 22:49:01.000 279 21247.72 433.90 43077.12 48034.27 2020-10-05 22:49:02.000 279 21247.74 433.87 43077.12 48034.29 2020-10-05 22:49:03.000 279 21247.77 433.82 43077.15 48034.30 2020-10-05 22:49:04.000 279 21247.77 433.81 43077.18 48034.34 2020-10-05 22:49:05.000 279 21247.82 433.78 43077.16 48034.32 2020-10-05 22:49:06.000 279 21247.81 433.80 43077.14 48034.34 2020-10-05 22:49:07.000 279 21247.84 433.75 43077.15 48034.34 2020-10-05 22:49:08.000 279 21247.85 433.73 43077.17 48034.32 2020-10-05 22:49:09.000 279 21247.88 433.73 43077.19 48034.38 2020-10-05 22:49:10.000 279 21247.88 433.72 43077.18 48034.36 2020-10-05 22:49:11.000 279 21247.92 433.68 43077.20 48034.42 2020-10-05 22:49:12.000 279 21247.94 433.67 43077.20 48034.37 2020-10-05 22:49:13.000 279 21247.94 433.65 43077.24 48034.42 2020-10-05 22:49:14.000 279 21247.97 433.62 43077.27 48034.43 2020-10-05 22:49:15.000 279 21247.97 433.61 43077.25 48034.43 2020-10-05 22:49:16.000 279 21247.97 433.59 43077.23 48034.45 2020-10-05 22:49:17.000 279 21247.94 433.58 43077.23 48034.46 2020-10-05 22:49:18.000 279 21247.97 433.54 43077.22 48034.42 2020-10-05 22:49:19.000 279 21247.97 433.54 43077.24 48034.47 2020-10-05 22:49:20.000 279 21247.95 433.55 43077.23 48034.48 2020-10-05 22:49:21.000 279 21247.96 433.52 43077.20 48034.47 2020-10-05 22:49:22.000 279 21248.00 433.50 43077.20 48034.49 2020-10-05 22:49:23.000 279 21248.02 433.50 43077.18 48034.49 2020-10-05 22:49:24.000 279 21248.01 433.48 43077.22 48034.49 2020-10-05 22:49:25.000 279 21248.04 433.45 43077.22 48034.45 2020-10-05 22:49:26.000 279 21248.05 433.43 43077.21 48034.48 2020-10-05 22:49:27.000 279 21248.02 433.43 43077.22 48034.49 2020-10-05 22:49:28.000 279 21248.04 433.37 43077.26 48034.48 2020-10-05 22:49:29.000 279 21248.05 433.36 43077.26 48034.48 2020-10-05 22:49:30.000 279 21248.07 433.33 43077.24 48034.52 2020-10-05 22:49:31.000 279 21248.04 433.32 43077.24 48034.50 2020-10-05 22:49:32.000 279 21248.03 433.31 43077.23 48034.53 2020-10-05 22:49:33.000 279 21248.04 433.31 43077.22 48034.51 2020-10-05 22:49:34.000 279 21248.06 433.32 43077.20 48034.53 2020-10-05 22:49:35.000 279 21248.07 433.31 43077.20 48034.53 2020-10-05 22:49:36.000 279 21248.07 433.29 43077.20 48034.49 2020-10-05 22:49:37.000 279 21248.08 433.28 43077.21 48034.47 2020-10-05 22:49:38.000 279 21248.06 433.26 43077.18 48034.53 2020-10-05 22:49:39.000 279 21248.07 433.23 43077.18 48034.48 2020-10-05 22:49:40.000 279 21248.05 433.19 43077.20 48034.46 2020-10-05 22:49:41.000 279 21248.01 433.23 43077.17 48034.49 2020-10-05 22:49:42.000 279 21248.00 433.22 43077.16 48034.46 2020-10-05 22:49:43.000 279 21248.03 433.21 43077.15 48034.44 2020-10-05 22:49:44.000 279 21248.05 433.19 43077.14 48034.46 2020-10-05 22:49:45.000 279 21248.10 433.19 43077.16 48034.43 2020-10-05 22:49:46.000 279 21248.06 433.17 43077.15 48034.45 2020-10-05 22:49:47.000 279 21248.07 433.15 43077.12 48034.44 2020-10-05 22:49:48.000 279 21248.13 433.15 43077.11 48034.44 2020-10-05 22:49:49.000 279 21248.14 433.14 43077.11 48034.45 2020-10-05 22:49:50.000 279 21248.14 433.15 43077.15 48034.46 2020-10-05 22:49:51.000 279 21248.16 433.12 43077.13 48034.48 2020-10-05 22:49:52.000 279 21248.16 433.10 43077.13 48034.47 2020-10-05 22:49:53.000 279 21248.18 433.11 43077.13 48034.48 2020-10-05 22:49:54.000 279 21248.17 433.11 43077.14 48034.48 2020-10-05 22:49:55.000 279 21248.13 433.17 43077.09 48034.45 2020-10-05 22:49:56.000 279 21248.08 433.23 43077.05 48034.45 2020-10-05 22:49:57.000 279 21248.08 433.24 43077.02 48034.37 2020-10-05 22:49:58.000 279 21248.07 433.28 43077.04 48034.35 2020-10-05 22:49:59.000 279 21248.09 433.25 43076.99 48034.32 2020-10-05 22:50:00.000 279 21248.06 433.28 43076.97 48034.27 2020-10-05 22:50:01.000 279 21248.08 433.27 43076.94 48034.29 2020-10-05 22:50:02.000 279 21248.09 433.28 43076.93 48034.26 2020-10-05 22:50:03.000 279 21248.06 433.28 43076.91 48034.21 2020-10-05 22:50:04.000 279 21248.08 433.27 43076.92 48034.22 2020-10-05 22:50:05.000 279 21248.07 433.25 43076.89 48034.23 2020-10-05 22:50:06.000 279 21248.07 433.24 43076.90 48034.21 2020-10-05 22:50:07.000 279 21248.10 433.23 43076.91 48034.23 2020-10-05 22:50:08.000 279 21248.09 433.19 43076.90 48034.23 2020-10-05 22:50:09.000 279 21248.08 433.18 43076.91 48034.22 2020-10-05 22:50:10.000 279 21248.08 433.18 43076.90 48034.22 2020-10-05 22:50:11.000 279 21248.03 433.15 43076.92 48034.26 2020-10-05 22:50:12.000 279 21248.05 433.13 43076.93 48034.24 2020-10-05 22:50:13.000 279 21248.07 433.17 43076.93 48034.23 2020-10-05 22:50:14.000 279 21248.07 433.20 43076.94 48034.29 2020-10-05 22:50:15.000 279 21248.12 433.17 43076.91 48034.25 2020-10-05 22:50:16.000 279 21248.15 433.15 43076.92 48034.26 2020-10-05 22:50:17.000 279 21248.17 433.13 43076.92 48034.28 2020-10-05 22:50:18.000 279 21248.18 433.14 43076.92 48034.27 2020-10-05 22:50:19.000 279 21248.17 433.12 43076.92 48034.26 2020-10-05 22:50:20.000 279 21248.16 433.13 43076.91 48034.27 2020-10-05 22:50:21.000 279 21248.18 433.15 43076.92 48034.27 2020-10-05 22:50:22.000 279 21248.22 433.11 43076.93 48034.26 2020-10-05 22:50:23.000 279 21248.26 433.09 43076.94 48034.30 2020-10-05 22:50:24.000 279 21248.25 433.09 43076.95 48034.29 2020-10-05 22:50:25.000 279 21248.24 433.10 43076.93 48034.32 2020-10-05 22:50:26.000 279 21248.26 433.09 43076.89 48034.32 2020-10-05 22:50:27.000 279 21248.30 433.07 43076.88 48034.29 2020-10-05 22:50:28.000 279 21248.29 433.04 43076.88 48034.32 2020-10-05 22:50:29.000 279 21248.34 432.99 43076.95 48034.37 2020-10-05 22:50:30.000 279 21248.35 432.98 43076.97 48034.37 2020-10-05 22:50:31.000 279 21248.35 432.96 43077.03 48034.42 2020-10-05 22:50:32.000 279 21248.33 432.94 43077.03 48034.39 2020-10-05 22:50:33.000 279 21248.37 432.95 43077.03 48034.47 2020-10-05 22:50:34.000 279 21248.41 432.94 43077.02 48034.44 2020-10-05 22:50:35.000 279 21248.38 432.93 43077.02 48034.44 2020-10-05 22:50:36.000 279 21248.37 432.94 43077.01 48034.44 2020-10-05 22:50:37.000 279 21248.38 432.97 43076.98 48034.47 2020-10-05 22:50:38.000 279 21248.38 432.96 43077.00 48034.40 2020-10-05 22:50:39.000 279 21248.38 432.96 43076.97 48034.43 2020-10-05 22:50:40.000 279 21248.38 432.93 43076.99 48034.45 2020-10-05 22:50:41.000 279 21248.39 432.94 43077.00 48034.44 2020-10-05 22:50:42.000 279 21248.40 432.91 43077.01 48034.42 2020-10-05 22:50:43.000 279 21248.37 432.89 43077.04 48034.47 2020-10-05 22:50:44.000 279 21248.44 432.87 43077.01 48034.47 2020-10-05 22:50:45.000 279 21248.42 432.87 43076.98 48034.46 2020-10-05 22:50:46.000 279 21248.45 432.85 43076.98 48034.45 2020-10-05 22:50:47.000 279 21248.45 432.81 43076.98 48034.48 2020-10-05 22:50:48.000 279 21248.44 432.81 43076.97 48034.44 2020-10-05 22:50:49.000 279 21248.44 432.80 43076.99 48034.46 2020-10-05 22:50:50.000 279 21248.42 432.81 43076.97 48034.46 2020-10-05 22:50:51.000 279 21248.39 432.83 43076.94 48034.40 2020-10-05 22:50:52.000 279 21248.38 432.82 43076.95 48034.41 2020-10-05 22:50:53.000 279 21248.37 432.81 43076.95 48034.38 2020-10-05 22:50:54.000 279 21248.37 432.82 43076.95 48034.38 2020-10-05 22:50:55.000 279 21248.37 432.78 43076.91 48034.37 2020-10-05 22:50:56.000 279 21248.38 432.76 43076.90 48034.36 2020-10-05 22:50:57.000 279 21248.39 432.75 43076.90 48034.38 2020-10-05 22:50:58.000 279 21248.38 432.75 43076.92 48034.32 2020-10-05 22:50:59.000 279 21248.35 432.74 43076.91 48034.34 2020-10-05 22:51:00.000 279 21248.35 432.73 43076.90 48034.34 2020-10-05 22:51:01.000 279 21248.38 432.69 43076.88 48034.32 2020-10-05 22:51:02.000 279 21248.38 432.67 43076.91 48034.34 2020-10-05 22:51:03.000 279 21248.38 432.64 43076.90 48034.32 2020-10-05 22:51:04.000 279 21248.39 432.62 43076.91 48034.33 2020-10-05 22:51:05.000 279 21248.37 432.62 43076.92 48034.35 2020-10-05 22:51:06.000 279 21248.38 432.60 43076.95 48034.34 2020-10-05 22:51:07.000 279 21248.40 432.58 43076.91 48034.33 2020-10-05 22:51:08.000 279 21248.43 432.55 43076.91 48034.38 2020-10-05 22:51:09.000 279 21248.42 432.56 43076.89 48034.35 2020-10-05 22:51:10.000 279 21248.45 432.55 43076.90 48034.39 2020-10-05 22:51:11.000 279 21248.48 432.57 43076.90 48034.41 2020-10-05 22:51:12.000 279 21248.49 432.55 43076.88 48034.38 2020-10-05 22:51:13.000 279 21248.47 432.52 43076.91 48034.42 2020-10-05 22:51:14.000 279 21248.49 432.51 43076.90 48034.40 2020-10-05 22:51:15.000 279 21248.49 432.49 43076.90 48034.45 2020-10-05 22:51:16.000 279 21248.49 432.48 43076.92 48034.40 2020-10-05 22:51:17.000 279 21248.49 432.48 43076.91 48034.42 2020-10-05 22:51:18.000 279 21248.50 432.47 43076.94 48034.44 2020-10-05 22:51:19.000 279 21248.49 432.43 43076.97 48034.40 2020-10-05 22:51:20.000 279 21248.52 432.43 43076.98 48034.43 2020-10-05 22:51:21.000 279 21248.53 432.42 43076.98 48034.44 2020-10-05 22:51:22.000 279 21248.55 432.38 43076.99 48034.44 2020-10-05 22:51:23.000 279 21248.55 432.37 43076.98 48034.44 2020-10-05 22:51:24.000 279 21248.56 432.35 43076.99 48034.46 2020-10-05 22:51:25.000 279 21248.54 432.32 43076.96 48034.46 2020-10-05 22:51:26.000 279 21248.56 432.33 43077.00 48034.48 2020-10-05 22:51:27.000 279 21248.57 432.34 43077.02 48034.47 2020-10-05 22:51:28.000 279 21248.57 432.33 43076.98 48034.49 2020-10-05 22:51:29.000 279 21248.60 432.31 43076.96 48034.45 2020-10-05 22:51:30.000 279 21248.60 432.31 43076.97 48034.47 2020-10-05 22:51:31.000 279 21248.63 432.27 43076.98 48034.46 2020-10-05 22:51:32.000 279 21248.60 432.27 43076.97 48034.47 2020-10-05 22:51:33.000 279 21248.59 432.26 43076.95 48034.47 2020-10-05 22:51:34.000 279 21248.57 432.26 43076.94 48034.48 2020-10-05 22:51:35.000 279 21248.58 432.23 43076.95 48034.44 2020-10-05 22:51:36.000 279 21248.59 432.22 43076.94 48034.46 2020-10-05 22:51:37.000 279 21248.59 432.18 43076.94 48034.47 2020-10-05 22:51:38.000 279 21248.58 432.17 43076.93 48034.45 2020-10-05 22:51:39.000 279 21248.60 432.16 43076.93 48034.46 2020-10-05 22:51:40.000 279 21248.62 432.12 43076.91 48034.42 2020-10-05 22:51:41.000 279 21248.62 432.08 43076.92 48034.47 2020-10-05 22:51:42.000 279 21248.63 432.05 43076.95 48034.49 2020-10-05 22:51:43.000 279 21248.65 432.07 43076.96 48034.48 2020-10-05 22:51:44.000 279 21248.65 432.05 43076.98 48034.53 2020-10-05 22:51:45.000 279 21248.65 432.04 43076.99 48034.50 2020-10-05 22:51:46.000 279 21248.65 432.05 43077.00 48034.51 2020-10-05 22:51:47.000 279 21248.69 432.03 43077.00 48034.54 2020-10-05 22:51:48.000 279 21248.72 432.00 43077.01 48034.55 2020-10-05 22:51:49.000 279 21248.68 431.99 43076.97 48034.57 2020-10-05 22:51:50.000 279 21248.72 431.97 43076.96 48034.56 2020-10-05 22:51:51.000 279 21248.73 431.95 43077.00 48034.58 2020-10-05 22:51:52.000 279 21248.75 431.93 43076.97 48034.62 2020-10-05 22:51:53.000 279 21248.74 431.95 43076.96 48034.59 2020-10-05 22:51:54.000 279 21248.79 431.93 43077.00 48034.61 2020-10-05 22:51:55.000 279 21248.81 431.92 43076.99 48034.60 2020-10-05 22:51:56.000 279 21248.83 431.91 43077.00 48034.59 2020-10-05 22:51:57.000 279 21248.83 431.88 43077.02 48034.66 2020-10-05 22:51:58.000 279 21248.85 431.91 43077.01 48034.63 2020-10-05 22:51:59.000 279 21248.91 431.90 43077.01 48034.67 2020-10-05 22:52:00.000 279 21248.93 431.88 43077.02 48034.68 2020-10-05 22:52:01.000 279 21248.92 431.86 43077.03 48034.67 2020-10-05 22:52:02.000 279 21248.94 431.86 43077.06 48034.69 2020-10-05 22:52:03.000 279 21249.00 431.85 43077.02 48034.68 2020-10-05 22:52:04.000 279 21249.02 431.83 43076.98 48034.70 2020-10-05 22:52:05.000 279 21249.03 431.81 43076.97 48034.72 2020-10-05 22:52:06.000 279 21249.05 431.80 43076.94 48034.70 2020-10-05 22:52:07.000 279 21249.08 431.76 43076.98 48034.73 2020-10-05 22:52:08.000 279 21249.08 431.78 43076.98 48034.72 2020-10-05 22:52:09.000 279 21249.08 431.80 43076.98 48034.70 2020-10-05 22:52:10.000 279 21249.08 431.76 43076.98 48034.75 2020-10-05 22:52:11.000 279 21249.12 431.74 43076.99 48034.75 2020-10-05 22:52:12.000 279 21249.18 431.73 43077.01 48034.75 2020-10-05 22:52:13.000 279 21249.20 431.68 43076.98 48034.74 2020-10-05 22:52:14.000 279 21249.19 431.66 43076.97 48034.80 2020-10-05 22:52:15.000 279 21249.19 431.68 43076.97 48034.77 2020-10-05 22:52:16.000 279 21249.21 431.67 43076.95 48034.75 2020-10-05 22:52:17.000 279 21249.22 431.65 43076.97 48034.80 2020-10-05 22:52:18.000 279 21249.25 431.61 43077.00 48034.80 2020-10-05 22:52:19.000 279 21249.27 431.59 43077.00 48034.81 2020-10-05 22:52:20.000 279 21249.29 431.61 43076.98 48034.82 2020-10-05 22:52:21.000 279 21249.36 431.59 43076.98 48034.83 2020-10-05 22:52:22.000 279 21249.36 431.58 43077.02 48034.82 2020-10-05 22:52:23.000 279 21249.36 431.56 43077.02 48034.84 2020-10-05 22:52:24.000 279 21249.36 431.55 43076.99 48034.85 2020-10-05 22:52:25.000 279 21249.39 431.51 43076.97 48034.84 2020-10-05 22:52:26.000 279 21249.39 431.48 43076.97 48034.84 2020-10-05 22:52:27.000 279 21249.39 431.45 43076.99 48034.88 2020-10-05 22:52:28.000 279 21249.42 431.41 43077.02 48034.84 2020-10-05 22:52:29.000 279 21249.42 431.39 43077.00 48034.86 2020-10-05 22:52:30.000 279 21249.42 431.37 43077.04 48034.91 2020-10-05 22:52:31.000 279 21249.42 431.34 43077.03 48034.89 2020-10-05 22:52:32.000 279 21249.43 431.32 43077.01 48034.92 2020-10-05 22:52:33.000 279 21249.47 431.32 43077.01 48034.93 2020-10-05 22:52:34.000 279 21249.49 431.33 43077.03 48034.92 2020-10-05 22:52:35.000 279 21249.49 431.28 43077.02 48034.94 2020-10-05 22:52:36.000 279 21249.46 431.27 43077.05 48034.90 2020-10-05 22:52:37.000 279 21249.48 431.28 43077.06 48034.91 2020-10-05 22:52:38.000 279 21249.51 431.25 43077.04 48034.93 2020-10-05 22:52:39.000 279 21249.53 431.24 43077.01 48034.94 2020-10-05 22:52:40.000 279 21249.55 431.23 43077.00 48034.93 2020-10-05 22:52:41.000 279 21249.57 431.22 43077.00 48034.95 2020-10-05 22:52:42.000 279 21249.61 431.22 43076.97 48034.97 2020-10-05 22:52:43.000 279 21249.57 431.19 43077.03 48034.97 2020-10-05 22:52:44.000 279 21249.57 431.20 43077.04 48034.97 2020-10-05 22:52:45.000 279 21249.58 431.21 43077.02 48034.96 2020-10-05 22:52:46.000 279 21249.58 431.18 43076.99 48034.95 2020-10-05 22:52:47.000 279 21249.59 431.18 43077.01 48034.97 2020-10-05 22:52:48.000 279 21249.61 431.16 43076.99 48034.97 2020-10-05 22:52:49.000 279 21249.65 431.15 43077.02 48034.99 2020-10-05 22:52:50.000 279 21249.65 431.13 43077.03 48034.96 2020-10-05 22:52:51.000 279 21249.64 431.12 43077.03 48034.95 2020-10-05 22:52:52.000 279 21249.63 431.12 43077.00 48034.97 2020-10-05 22:52:53.000 279 21249.64 431.12 43077.00 48034.99 2020-10-05 22:52:54.000 279 21249.65 431.10 43077.01 48034.98 2020-10-05 22:52:55.000 279 21249.67 431.07 43076.99 48034.97 2020-10-05 22:52:56.000 279 21249.66 431.06 43077.03 48035.01 2020-10-05 22:52:57.000 279 21249.67 431.06 43077.01 48034.96 2020-10-05 22:52:58.000 279 21249.66 431.05 43077.00 48034.97 2020-10-05 22:52:59.000 279 21249.68 431.05 43077.02 48034.97 2020-10-05 22:53:00.000 279 21249.68 431.04 43076.98 48034.97 2020-10-05 22:53:01.000 279 21249.70 431.07 43077.00 48035.01 2020-10-05 22:53:02.000 279 21249.72 431.05 43076.98 48035.00 2020-10-05 22:53:03.000 279 21249.73 431.03 43076.97 48034.99 2020-10-05 22:53:04.000 279 21249.73 431.02 43076.98 48035.01 2020-10-05 22:53:05.000 279 21249.72 431.02 43076.98 48034.98 2020-10-05 22:53:06.000 279 21249.73 431.01 43076.98 48035.04 2020-10-05 22:53:07.000 279 21249.72 431.01 43076.99 48034.98 2020-10-05 22:53:08.000 279 21249.75 430.99 43076.99 48035.00 2020-10-05 22:53:09.000 279 21249.74 431.00 43077.02 48035.01 2020-10-05 22:53:10.000 279 21249.74 431.02 43077.04 48035.04 2020-10-05 22:53:11.000 279 21249.70 431.01 43077.05 48035.03 2020-10-05 22:53:12.000 279 21249.68 430.99 43077.01 48035.03 2020-10-05 22:53:13.000 279 21249.65 430.99 43076.98 48034.97 2020-10-05 22:53:14.000 279 21249.65 430.99 43076.96 48035.00 2020-10-05 22:53:15.000 279 21249.68 430.98 43076.99 48034.95 2020-10-05 22:53:16.000 279 21249.71 430.96 43076.99 48034.98 2020-10-05 22:53:17.000 279 21249.70 430.96 43076.98 48034.97 2020-10-05 22:53:18.000 279 21249.69 430.97 43076.94 48034.95 2020-10-05 22:53:19.000 279 21249.71 430.95 43076.98 48034.97 2020-10-05 22:53:20.000 279 21249.71 430.92 43076.98 48034.95 2020-10-05 22:53:21.000 279 21249.69 430.90 43076.97 48034.98 2020-10-05 22:53:22.000 279 21249.71 430.91 43076.93 48034.99 2020-10-05 22:53:23.000 279 21249.71 430.92 43076.90 48034.97 2020-10-05 22:53:24.000 279 21249.69 430.91 43076.93 48034.98 2020-10-05 22:53:25.000 279 21249.70 430.92 43076.94 48034.96 2020-10-05 22:53:26.000 279 21249.69 430.88 43076.93 48035.00 2020-10-05 22:53:27.000 279 21249.70 430.88 43076.96 48034.98 2020-10-05 22:53:28.000 279 21249.69 430.86 43076.94 48034.99 2020-10-05 22:53:29.000 279 21249.70 430.87 43076.93 48034.97 2020-10-05 22:53:30.000 279 21249.69 430.82 43076.98 48034.99 2020-10-05 22:53:31.000 279 21249.73 430.81 43077.00 48034.98 2020-10-05 22:53:32.000 279 21249.73 430.85 43076.99 48035.02 2020-10-05 22:53:33.000 279 21249.76 430.83 43077.00 48034.99 2020-10-05 22:53:34.000 279 21249.76 430.79 43076.99 48034.98 2020-10-05 22:53:35.000 279 21249.74 430.76 43076.98 48035.02 2020-10-05 22:53:36.000 279 21249.76 430.73 43077.01 48034.99 2020-10-05 22:53:37.000 279 21249.78 430.75 43077.01 48035.01 2020-10-05 22:53:38.000 279 21249.78 430.75 43077.00 48035.02 2020-10-05 22:53:39.000 279 21249.80 430.71 43076.99 48035.02 2020-10-05 22:53:40.000 279 21249.81 430.71 43076.98 48035.02 2020-10-05 22:53:41.000 279 21249.81 430.68 43077.00 48035.04 2020-10-05 22:53:42.000 279 21249.82 430.66 43076.98 48035.06 2020-10-05 22:53:43.000 279 21249.81 430.65 43077.00 48035.03 2020-10-05 22:53:44.000 279 21249.85 430.63 43076.99 48035.03 2020-10-05 22:53:45.000 279 21249.82 430.63 43076.99 48035.04 2020-10-05 22:53:46.000 279 21249.84 430.61 43076.99 48035.03 2020-10-05 22:53:47.000 279 21249.84 430.63 43076.99 48035.08 2020-10-05 22:53:48.000 279 21249.85 430.60 43076.99 48035.03 2020-10-05 22:53:49.000 279 21249.86 430.62 43077.00 48035.06 2020-10-05 22:53:50.000 279 21249.84 430.63 43076.98 48035.07 2020-10-05 22:53:51.000 279 21249.84 430.61 43076.96 48035.04 2020-10-05 22:53:52.000 279 21249.90 430.59 43076.98 48035.06 2020-10-05 22:53:53.000 279 21249.87 430.57 43076.97 48035.07 2020-10-05 22:53:54.000 279 21249.86 430.56 43076.98 48035.07 2020-10-05 22:53:55.000 279 21249.86 430.61 43076.98 48035.05 2020-10-05 22:53:56.000 279 21249.88 430.60 43077.00 48035.08 2020-10-05 22:53:57.000 279 21249.90 430.58 43077.01 48035.09 2020-10-05 22:53:58.000 279 21249.89 430.58 43077.00 48035.07 2020-10-05 22:53:59.000 279 21249.91 430.60 43077.01 48035.07 2020-10-05 22:54:00.000 279 21249.91 430.56 43076.99 48035.05 2020-10-05 22:54:01.000 279 21249.91 430.59 43076.96 48035.08 2020-10-05 22:54:02.000 279 21249.90 430.64 43076.92 48035.05 2020-10-05 22:54:03.000 279 21249.89 430.68 43076.88 48035.07 2020-10-05 22:54:04.000 279 21249.88 430.68 43076.86 48035.06 2020-10-05 22:54:05.000 279 21249.85 430.70 43076.84 48035.00 2020-10-05 22:54:06.000 279 21249.82 430.71 43076.86 48034.97 2020-10-05 22:54:07.000 279 21249.83 430.71 43076.87 48034.98 2020-10-05 22:54:08.000 279 21249.81 430.71 43076.85 48034.94 2020-10-05 22:54:09.000 279 21249.85 430.71 43076.85 48034.97 2020-10-05 22:54:10.000 279 21249.86 430.70 43076.82 48034.94 2020-10-05 22:54:11.000 279 21249.86 430.70 43076.83 48034.94 2020-10-05 22:54:12.000 279 21249.84 430.68 43076.80 48034.93 2020-10-05 22:54:13.000 279 21249.86 430.68 43076.79 48034.91 2020-10-05 22:54:14.000 279 21249.83 430.73 43076.74 48034.91 2020-10-05 22:54:15.000 279 21249.80 430.75 43076.74 48034.87 2020-10-05 22:54:16.000 279 21249.81 430.74 43076.80 48034.92 2020-10-05 22:54:17.000 279 21249.81 430.74 43076.82 48034.87 2020-10-05 22:54:18.000 279 21249.84 430.69 43076.77 48034.89 2020-10-05 22:54:19.000 279 21249.86 430.73 43076.78 48034.87 2020-10-05 22:54:20.000 279 21249.87 430.73 43076.77 48034.92 2020-10-05 22:54:21.000 279 21249.83 430.75 43076.77 48034.85 2020-10-05 22:54:22.000 279 21249.87 430.73 43076.78 48034.91 2020-10-05 22:54:23.000 279 21249.88 430.74 43076.77 48034.87 2020-10-05 22:54:24.000 279 21249.90 430.75 43076.77 48034.90 2020-10-05 22:54:25.000 279 21249.89 430.74 43076.76 48034.89 2020-10-05 22:54:26.000 279 21249.88 430.72 43076.73 48034.86 2020-10-05 22:54:27.000 279 21249.89 430.72 43076.74 48034.89 2020-10-05 22:54:28.000 279 21249.88 430.73 43076.76 48034.91 2020-10-05 22:54:29.000 279 21249.90 430.73 43076.79 48034.87 2020-10-05 22:54:30.000 279 21249.90 430.71 43076.80 48034.91 2020-10-05 22:54:31.000 279 21249.90 430.70 43076.82 48034.91 2020-10-05 22:54:32.000 279 21249.91 430.69 43076.81 48034.95 2020-10-05 22:54:33.000 279 21249.90 430.72 43076.83 48034.96 2020-10-05 22:54:34.000 279 21249.89 430.75 43076.84 48034.93 2020-10-05 22:54:35.000 279 21249.86 430.74 43076.86 48034.93 2020-10-05 22:54:36.000 279 21249.87 430.72 43076.86 48034.95 2020-10-05 22:54:37.000 279 21249.86 430.76 43076.87 48034.93 2020-10-05 22:54:38.000 279 21249.85 430.80 43076.85 48034.95 2020-10-05 22:54:39.000 279 21249.84 430.79 43076.85 48034.92 2020-10-05 22:54:40.000 279 21249.86 430.77 43076.85 48034.97 2020-10-05 22:54:41.000 279 21249.87 430.78 43076.85 48034.90 2020-10-05 22:54:42.000 279 21249.84 430.79 43076.88 48034.94 2020-10-05 22:54:43.000 279 21249.82 430.80 43076.82 48034.94 2020-10-05 22:54:44.000 279 21249.82 430.80 43076.82 48034.91 2020-10-05 22:54:45.000 279 21249.82 430.80 43076.84 48034.93 2020-10-05 22:54:46.000 279 21249.83 430.83 43076.83 48034.92 2020-10-05 22:54:47.000 279 21249.80 430.84 43076.81 48034.91 2020-10-05 22:54:48.000 279 21249.81 430.85 43076.84 48034.90 2020-10-05 22:54:49.000 279 21249.81 430.85 43076.86 48034.91 2020-10-05 22:54:50.000 279 21249.81 430.85 43076.85 48034.90 2020-10-05 22:54:51.000 279 21249.81 430.85 43076.84 48034.91 2020-10-05 22:54:52.000 279 21249.83 430.83 43076.85 48034.89 2020-10-05 22:54:53.000 279 21249.80 430.83 43076.84 48034.89 2020-10-05 22:54:54.000 279 21249.79 430.83 43076.84 48034.88 2020-10-05 22:54:55.000 279 21249.77 430.88 43076.83 48034.90 2020-10-05 22:54:56.000 279 21249.77 430.85 43076.84 48034.90 2020-10-05 22:54:57.000 279 21249.76 430.86 43076.81 48034.87 2020-10-05 22:54:58.000 279 21249.76 430.87 43076.84 48034.91 2020-10-05 22:54:59.000 279 21249.74 430.86 43076.85 48034.90 2020-10-05 22:55:00.000 279 21249.72 430.87 43076.85 48034.89 2020-10-05 22:55:01.000 279 21249.72 430.88 43076.84 48034.91 2020-10-05 22:55:02.000 279 21249.72 430.90 43076.80 48034.91 2020-10-05 22:55:03.000 279 21249.74 430.93 43076.79 48034.86 2020-10-05 22:55:04.000 279 21249.74 430.91 43076.79 48034.88 2020-10-05 22:55:05.000 279 21249.78 430.94 43076.82 48034.88 2020-10-05 22:55:06.000 279 21249.73 430.95 43076.80 48034.88 2020-10-05 22:55:07.000 279 21249.75 430.94 43076.78 48034.87 2020-10-05 22:55:08.000 279 21249.73 430.94 43076.80 48034.86 2020-10-05 22:55:09.000 279 21249.72 430.95 43076.77 48034.86 2020-10-05 22:55:10.000 279 21249.71 430.96 43076.77 48034.84 2020-10-05 22:55:11.000 279 21249.71 430.99 43076.77 48034.83 2020-10-05 22:55:12.000 279 21249.72 431.01 43076.76 48034.80 2020-10-05 22:55:13.000 279 21249.69 430.99 43076.76 48034.83 2020-10-05 22:55:14.000 279 21249.70 431.00 43076.74 48034.81 2020-10-05 22:55:15.000 279 21249.68 430.99 43076.76 48034.81 2020-10-05 22:55:16.000 279 21249.68 431.00 43076.75 48034.81 2020-10-05 22:55:17.000 279 21249.70 431.01 43076.74 48034.80 2020-10-05 22:55:18.000 279 21249.68 430.99 43076.76 48034.82 2020-10-05 22:55:19.000 279 21249.66 431.01 43076.74 48034.80 2020-10-05 22:55:20.000 279 21249.68 431.00 43076.73 48034.80 2020-10-05 22:55:21.000 279 21249.68 431.00 43076.73 48034.77 2020-10-05 22:55:22.000 279 21249.72 430.99 43076.75 48034.82 2020-10-05 22:55:23.000 279 21249.70 431.00 43076.79 48034.79 2020-10-05 22:55:24.000 279 21249.66 431.00 43076.81 48034.83 2020-10-05 22:55:25.000 279 21249.67 431.00 43076.81 48034.81 2020-10-05 22:55:26.000 279 21249.70 431.00 43076.84 48034.82 2020-10-05 22:55:27.000 279 21249.68 430.98 43076.85 48034.83 2020-10-05 22:55:28.000 279 21249.64 430.98 43076.84 48034.82 2020-10-05 22:55:29.000 279 21249.62 430.97 43076.81 48034.83 2020-10-05 22:55:30.000 279 21249.63 430.95 43076.85 48034.84 2020-10-05 22:55:31.000 279 21249.61 430.94 43076.84 48034.83 2020-10-05 22:55:32.000 279 21249.62 430.95 43076.84 48034.85 2020-10-05 22:55:33.000 279 21249.61 430.95 43076.84 48034.83 2020-10-05 22:55:34.000 279 21249.59 430.97 43076.86 48034.83 2020-10-05 22:55:35.000 279 21249.60 430.98 43076.86 48034.84 2020-10-05 22:55:36.000 279 21249.57 430.99 43076.84 48034.84 2020-10-05 22:55:37.000 279 21249.56 431.00 43076.84 48034.83 2020-10-05 22:55:38.000 279 21249.58 431.02 43076.84 48034.80 2020-10-05 22:55:39.000 279 21249.56 430.99 43076.83 48034.83 2020-10-05 22:55:40.000 279 21249.54 430.99 43076.81 48034.83 2020-10-05 22:55:41.000 279 21249.52 431.04 43076.81 48034.81 2020-10-05 22:55:42.000 279 21249.53 431.03 43076.84 48034.79 2020-10-05 22:55:43.000 279 21249.54 431.04 43076.81 48034.81 2020-10-05 22:55:44.000 279 21249.56 431.02 43076.79 48034.80 2020-10-05 22:55:45.000 279 21249.54 431.04 43076.85 48034.81 2020-10-05 22:55:46.000 279 21249.57 431.04 43076.87 48034.81 2020-10-05 22:55:47.000 279 21249.58 431.03 43076.84 48034.78 2020-10-05 22:55:48.000 279 21249.57 431.03 43076.85 48034.82 2020-10-05 22:55:49.000 279 21249.57 431.03 43076.88 48034.81 2020-10-05 22:55:50.000 279 21249.53 431.05 43076.89 48034.80 2020-10-05 22:55:51.000 279 21249.52 431.06 43076.85 48034.80 2020-10-05 22:55:52.000 279 21249.55 431.09 43076.83 48034.80 2020-10-05 22:55:53.000 279 21249.56 431.09 43076.85 48034.79 2020-10-05 22:55:54.000 279 21249.54 431.10 43076.87 48034.81 2020-10-05 22:55:55.000 279 21249.54 431.11 43076.85 48034.79 2020-10-05 22:55:56.000 279 21249.53 431.12 43076.86 48034.80 2020-10-05 22:55:57.000 279 21249.52 431.12 43076.86 48034.79 2020-10-05 22:55:58.000 279 21249.53 431.12 43076.86 48034.80 2020-10-05 22:55:59.000 279 21249.52 431.11 43076.86 48034.79 2020-10-05 22:56:00.000 279 21249.50 431.10 43076.88 48034.82 2020-10-05 22:56:01.000 279 21249.52 431.09 43076.89 48034.80 2020-10-05 22:56:02.000 279 21249.50 431.10 43076.87 48034.78 2020-10-05 22:56:03.000 279 21249.49 431.10 43076.86 48034.81 2020-10-05 22:56:04.000 279 21249.51 431.09 43076.88 48034.78 2020-10-05 22:56:05.000 279 21249.50 431.10 43076.89 48034.79 2020-10-05 22:56:06.000 279 21249.47 431.13 43076.88 48034.82 2020-10-05 22:56:07.000 279 21249.45 431.14 43076.89 48034.79 2020-10-05 22:56:08.000 279 21249.42 431.12 43076.85 48034.81 2020-10-05 22:56:09.000 279 21249.41 431.15 43076.85 48034.79 2020-10-05 22:56:10.000 279 21249.42 431.12 43076.89 48034.76 2020-10-05 22:56:11.000 279 21249.39 431.15 43076.88 48034.75 2020-10-05 22:56:12.000 279 21249.38 431.13 43076.87 48034.74 2020-10-05 22:56:13.000 279 21249.38 431.12 43076.86 48034.73 2020-10-05 22:56:14.000 279 21249.38 431.13 43076.86 48034.75 2020-10-05 22:56:15.000 279 21249.39 431.11 43076.87 48034.71 2020-10-05 22:56:16.000 279 21249.35 431.15 43076.86 48034.75 2020-10-05 22:56:17.000 279 21249.37 431.15 43076.86 48034.73 2020-10-05 22:56:18.000 279 21249.38 431.13 43076.84 48034.71 2020-10-05 22:56:19.000 279 21249.36 431.13 43076.84 48034.75 2020-10-05 22:56:20.000 279 21249.36 431.12 43076.88 48034.74 2020-10-05 22:56:21.000 279 21249.38 431.12 43076.89 48034.76 2020-10-05 22:56:22.000 279 21249.38 431.12 43076.88 48034.72 2020-10-05 22:56:23.000 279 21249.36 431.14 43076.88 48034.77 2020-10-05 22:56:24.000 279 21249.39 431.15 43076.89 48034.75 2020-10-05 22:56:25.000 279 21249.38 431.15 43076.87 48034.77 2020-10-05 22:56:26.000 279 21249.37 431.15 43076.87 48034.76 2020-10-05 22:56:27.000 279 21249.35 431.13 43076.85 48034.73 2020-10-05 22:56:28.000 279 21249.36 431.11 43076.85 48034.76 2020-10-05 22:56:29.000 279 21249.33 431.12 43076.89 48034.73 2020-10-05 22:56:30.000 279 21249.36 431.12 43076.90 48034.77 2020-10-05 22:56:31.000 279 21249.37 431.11 43076.93 48034.76 2020-10-05 22:56:32.000 279 21249.31 431.12 43076.90 48034.73 2020-10-05 22:56:33.000 279 21249.31 431.12 43076.90 48034.78 2020-10-05 22:56:34.000 279 21249.30 431.13 43076.91 48034.75 2020-10-05 22:56:35.000 279 21249.31 431.11 43076.91 48034.76 2020-10-05 22:56:36.000 279 21249.30 431.12 43076.91 48034.76 2020-10-05 22:56:37.000 279 21249.30 431.13 43076.92 48034.73 2020-10-05 22:56:38.000 279 21249.32 431.10 43076.94 48034.76 2020-10-05 22:56:39.000 279 21249.32 431.13 43076.94 48034.73 2020-10-05 22:56:40.000 279 21249.30 431.13 43076.93 48034.75 2020-10-05 22:56:41.000 279 21249.30 431.11 43076.92 48034.73 2020-10-05 22:56:42.000 279 21249.33 431.13 43076.88 48034.73 2020-10-05 22:56:43.000 279 21249.31 431.13 43076.89 48034.74 2020-10-05 22:56:44.000 279 21249.32 431.12 43076.86 48034.73 2020-10-05 22:56:45.000 279 21249.31 431.11 43076.85 48034.72 2020-10-05 22:56:46.000 279 21249.29 431.10 43076.83 48034.68 2020-10-05 22:56:47.000 279 21249.31 431.09 43076.84 48034.72 2020-10-05 22:56:48.000 279 21249.30 431.07 43076.87 48034.67 2020-10-05 22:56:49.000 279 21249.32 431.06 43076.84 48034.70 2020-10-05 22:56:50.000 279 21249.30 431.05 43076.87 48034.68 2020-10-05 22:56:51.000 279 21249.28 431.05 43076.83 48034.70 2020-10-05 22:56:52.000 279 21249.25 431.05 43076.83 48034.71 2020-10-05 22:56:53.000 279 21249.24 431.03 43076.79 48034.67 2020-10-05 22:56:54.000 279 21249.23 431.02 43076.79 48034.67 2020-10-05 22:56:55.000 279 21249.24 431.01 43076.80 48034.69 2020-10-05 22:56:56.000 279 21249.22 431.01 43076.78 48034.60 2020-10-05 22:56:57.000 279 21249.22 431.01 43076.79 48034.63 2020-10-05 22:56:58.000 279 21249.22 430.99 43076.78 48034.63 2020-10-05 22:56:59.000 279 21249.21 430.99 43076.79 48034.59 2020-10-05 22:57:00.000 279 21249.26 430.95 43076.77 48034.61 2020-10-05 22:57:01.000 279 21249.26 430.94 43076.75 48034.59 2020-10-05 22:57:02.000 279 21249.26 430.94 43076.77 48034.58 2020-10-05 22:57:03.000 279 21249.27 430.94 43076.80 48034.62 2020-10-05 22:57:04.000 279 21249.28 430.92 43076.79 48034.59 2020-10-05 22:57:05.000 279 21249.26 430.92 43076.79 48034.60 2020-10-05 22:57:06.000 279 21249.25 430.91 43076.79 48034.59 2020-10-05 22:57:07.000 279 21249.26 430.91 43076.79 48034.60 2020-10-05 22:57:08.000 279 21249.25 430.92 43076.76 48034.59 2020-10-05 22:57:09.000 279 21249.30 430.90 43076.79 48034.62 2020-10-05 22:57:10.000 279 21249.30 430.90 43076.81 48034.61 2020-10-05 22:57:11.000 279 21249.28 430.90 43076.78 48034.64 2020-10-05 22:57:12.000 279 21249.31 430.89 43076.75 48034.64 2020-10-05 22:57:13.000 279 21249.32 430.86 43076.78 48034.62 2020-10-05 22:57:14.000 279 21249.33 430.87 43076.78 48034.65 2020-10-05 22:57:15.000 279 21249.34 430.88 43076.78 48034.67 2020-10-05 22:57:16.000 279 21249.34 430.92 43076.83 48034.65 2020-10-05 22:57:17.000 279 21249.32 430.91 43076.83 48034.67 2020-10-05 22:57:18.000 279 21249.31 430.91 43076.83 48034.64 2020-10-05 22:57:19.000 279 21249.31 430.90 43076.82 48034.70 2020-10-05 22:57:20.000 279 21249.32 430.89 43076.81 48034.65 2020-10-05 22:57:21.000 279 21249.34 430.90 43076.80 48034.70 2020-10-05 22:57:22.000 279 21249.31 430.93 43076.79 48034.66 2020-10-05 22:57:23.000 279 21249.31 430.92 43076.80 48034.72 2020-10-05 22:57:24.000 279 21249.31 430.93 43076.81 48034.67 2020-10-05 22:57:25.000 279 21249.33 430.93 43076.82 48034.69 2020-10-05 22:57:26.000 279 21249.32 430.93 43076.82 48034.68 2020-10-05 22:57:27.000 279 21249.31 430.92 43076.82 48034.65 2020-10-05 22:57:28.000 279 21249.29 430.95 43076.80 48034.72 2020-10-05 22:57:29.000 279 21249.29 430.95 43076.80 48034.69 2020-10-05 22:57:30.000 279 21249.32 430.91 43076.82 48034.67 2020-10-05 22:57:31.000 279 21249.32 430.89 43076.86 48034.70 2020-10-05 22:57:32.000 279 21249.28 430.89 43076.84 48034.66 2020-10-05 22:57:33.000 279 21249.30 430.85 43076.84 48034.69 2020-10-05 22:57:34.000 279 21249.31 430.82 43076.86 48034.68 2020-10-05 22:57:35.000 279 21249.35 430.78 43076.88 48034.70 2020-10-05 22:57:36.000 279 21249.37 430.77 43076.88 48034.73 2020-10-05 22:57:37.000 279 21249.38 430.77 43076.87 48034.73 2020-10-05 22:57:38.000 279 21249.38 430.78 43076.87 48034.75 2020-10-05 22:57:39.000 279 21249.37 430.77 43076.87 48034.76 2020-10-05 22:57:40.000 279 21249.38 430.80 43076.86 48034.76 2020-10-05 22:57:41.000 279 21249.36 430.81 43076.84 48034.76 2020-10-05 22:57:42.000 279 21249.39 430.83 43076.86 48034.74 2020-10-05 22:57:43.000 279 21249.39 430.83 43076.85 48034.73 2020-10-05 22:57:44.000 279 21249.43 430.82 43076.83 48034.74 2020-10-05 22:57:45.000 279 21249.47 430.84 43076.86 48034.75 2020-10-05 22:57:46.000 279 21249.47 430.87 43076.81 48034.74 2020-10-05 22:57:47.000 279 21249.50 430.83 43076.83 48034.74 2020-10-05 22:57:48.000 279 21249.52 430.83 43076.84 48034.76 2020-10-05 22:57:49.000 279 21249.51 430.84 43076.85 48034.76 2020-10-05 22:57:50.000 279 21249.51 430.88 43076.87 48034.77 2020-10-05 22:57:51.000 279 21249.52 430.85 43076.84 48034.79 2020-10-05 22:57:52.000 279 21249.57 430.84 43076.86 48034.81 2020-10-05 22:57:53.000 279 21249.55 430.87 43076.83 48034.85 2020-10-05 22:57:54.000 279 21249.55 430.88 43076.85 48034.81 2020-10-05 22:57:55.000 279 21249.59 430.87 43076.86 48034.85 2020-10-05 22:57:56.000 279 21249.56 430.88 43076.87 48034.85 2020-10-05 22:57:57.000 279 21249.53 430.89 43076.84 48034.85 2020-10-05 22:57:58.000 279 21249.57 430.88 43076.86 48034.84 2020-10-05 22:57:59.000 279 21249.58 430.88 43076.85 48034.81 2020-10-05 22:58:00.000 279 21249.58 430.87 43076.87 48034.84 2020-10-05 22:58:01.000 279 21249.58 430.87 43076.84 48034.83 2020-10-05 22:58:02.000 279 21249.56 430.87 43076.85 48034.79 2020-10-05 22:58:03.000 279 21249.56 430.85 43076.85 48034.81 2020-10-05 22:58:04.000 279 21249.61 430.82 43076.86 48034.85 2020-10-05 22:58:05.000 279 21249.59 430.82 43076.86 48034.85 2020-10-05 22:58:06.000 279 21249.60 430.80 43076.85 48034.86 2020-10-05 22:58:07.000 279 21249.60 430.77 43076.88 48034.85 2020-10-05 22:58:08.000 279 21249.58 430.75 43076.91 48034.85 2020-10-05 22:58:09.000 279 21249.57 430.75 43076.91 48034.88 2020-10-05 22:58:10.000 279 21249.61 430.74 43076.86 48034.89 2020-10-05 22:58:11.000 279 21249.60 430.72 43076.86 48034.86 2020-10-05 22:58:12.000 279 21249.63 430.71 43076.89 48034.90 2020-10-05 22:58:13.000 279 21249.64 430.71 43076.88 48034.90 2020-10-05 22:58:14.000 279 21249.62 430.69 43076.94 48034.87 2020-10-05 22:58:15.000 279 21249.61 430.70 43076.92 48034.92 2020-10-05 22:58:16.000 279 21249.60 430.71 43076.92 48034.89 2020-10-05 22:58:17.000 279 21249.63 430.69 43076.91 48034.91 2020-10-05 22:58:18.000 279 21249.62 430.71 43076.91 48034.90 2020-10-05 22:58:19.000 279 21249.62 430.71 43076.91 48034.85 2020-10-05 22:58:20.000 279 21249.63 430.69 43076.88 48034.89 2020-10-05 22:58:21.000 279 21249.61 430.70 43076.89 48034.85 2020-10-05 22:58:22.000 279 21249.63 430.68 43076.87 48034.85 2020-10-05 22:58:23.000 279 21249.60 430.70 43076.87 48034.88 2020-10-05 22:58:24.000 279 21249.61 430.71 43076.86 48034.85 2020-10-05 22:58:25.000 279 21249.60 430.69 43076.85 48034.84 2020-10-05 22:58:26.000 279 21249.63 430.67 43076.86 48034.87 2020-10-05 22:58:27.000 279 21249.64 430.68 43076.84 48034.81 2020-10-05 22:58:28.000 279 21249.67 430.68 43076.81 48034.87 2020-10-05 22:58:29.000 279 21249.68 430.68 43076.85 48034.86 2020-10-05 22:58:30.000 279 21249.65 430.71 43076.84 48034.86 2020-10-05 22:58:31.000 279 21249.64 430.71 43076.83 48034.88 2020-10-05 22:58:32.000 279 21249.65 430.72 43076.85 48034.86 2020-10-05 22:58:33.000 279 21249.69 430.73 43076.81 48034.85 2020-10-05 22:58:34.000 279 21249.72 430.74 43076.84 48034.83 2020-10-05 22:58:35.000 279 21249.72 430.76 43076.81 48034.87 2020-10-05 22:58:36.000 279 21249.71 430.75 43076.81 48034.84 2020-10-05 22:58:37.000 279 21249.70 430.77 43076.78 48034.84 2020-10-05 22:58:38.000 279 21249.73 430.77 43076.79 48034.85 2020-10-05 22:58:39.000 279 21249.71 430.81 43076.75 48034.82 2020-10-05 22:58:40.000 279 21249.74 430.80 43076.75 48034.82 2020-10-05 22:58:41.000 279 21249.77 430.79 43076.73 48034.81 2020-10-05 22:58:42.000 279 21249.77 430.80 43076.74 48034.79 2020-10-05 22:58:43.000 279 21249.77 430.80 43076.72 48034.81 2020-10-05 22:58:44.000 279 21249.78 430.81 43076.71 48034.81 2020-10-05 22:58:45.000 279 21249.75 430.80 43076.72 48034.83 2020-10-05 22:58:46.000 279 21249.75 430.76 43076.70 48034.80 2020-10-05 22:58:47.000 279 21249.76 430.78 43076.70 48034.79 2020-10-05 22:58:48.000 279 21249.77 430.76 43076.69 48034.82 2020-10-05 22:58:49.000 279 21249.79 430.75 43076.71 48034.81 2020-10-05 22:58:50.000 279 21249.77 430.76 43076.70 48034.82 2020-10-05 22:58:51.000 279 21249.78 430.78 43076.71 48034.82 2020-10-05 22:58:52.000 279 21249.79 430.77 43076.68 48034.81 2020-10-05 22:58:53.000 279 21249.81 430.77 43076.70 48034.81 2020-10-05 22:58:54.000 279 21249.82 430.76 43076.70 48034.81 2020-10-05 22:58:55.000 279 21249.82 430.76 43076.70 48034.81 2020-10-05 22:58:56.000 279 21249.84 430.78 43076.71 48034.83 2020-10-05 22:58:57.000 279 21249.84 430.76 43076.70 48034.85 2020-10-05 22:58:58.000 279 21249.86 430.75 43076.72 48034.80 2020-10-05 22:58:59.000 279 21249.88 430.81 43076.77 48034.87 2020-10-05 22:59:00.000 279 21249.89 430.82 43076.74 48034.82 2020-10-05 22:59:01.000 279 21249.90 430.80 43076.72 48034.83 2020-10-05 22:59:02.000 279 21249.91 430.80 43076.70 48034.87 2020-10-05 22:59:03.000 279 21249.93 430.79 43076.70 48034.86 2020-10-05 22:59:04.000 279 21249.95 430.77 43076.69 48034.88 2020-10-05 22:59:05.000 279 21249.99 430.76 43076.67 48034.89 2020-10-05 22:59:06.000 279 21249.99 430.74 43076.70 48034.89 2020-10-05 22:59:07.000 279 21249.98 430.74 43076.73 48034.90 2020-10-05 22:59:08.000 279 21250.02 430.70 43076.75 48034.87 2020-10-05 22:59:09.000 279 21250.02 430.69 43076.73 48034.93 2020-10-05 22:59:10.000 279 21250.01 430.71 43076.73 48034.91 2020-10-05 22:59:11.000 279 21249.99 430.70 43076.76 48034.92 2020-10-05 22:59:12.000 279 21250.00 430.69 43076.74 48034.95 2020-10-05 22:59:13.000 279 21250.02 430.68 43076.75 48034.93 2020-10-05 22:59:14.000 279 21249.99 430.68 43076.80 48034.97 2020-10-05 22:59:15.000 279 21249.98 430.67 43076.79 48034.94 2020-10-05 22:59:16.000 279 21249.99 430.66 43076.77 48034.93 2020-10-05 22:59:17.000 279 21250.01 430.65 43076.78 48034.95 2020-10-05 22:59:18.000 279 21250.00 430.65 43076.79 48034.90 2020-10-05 22:59:19.000 279 21250.00 430.65 43076.79 48034.96 2020-10-05 22:59:20.000 279 21250.00 430.65 43076.79 48034.92 2020-10-05 22:59:21.000 279 21250.01 430.63 43076.77 48034.95 2020-10-05 22:59:22.000 279 21250.00 430.64 43076.77 48034.98 2020-10-05 22:59:23.000 279 21250.02 430.62 43076.80 48034.94 2020-10-05 22:59:24.000 279 21250.02 430.62 43076.77 48034.98 2020-10-05 22:59:25.000 279 21250.03 430.64 43076.78 48034.98 2020-10-05 22:59:26.000 279 21250.04 430.63 43076.79 48034.94 2020-10-05 22:59:27.000 279 21250.02 430.65 43076.76 48034.95 2020-10-05 22:59:28.000 279 21250.03 430.63 43076.79 48034.97 2020-10-05 22:59:29.000 279 21250.04 430.63 43076.73 48034.94 2020-10-05 22:59:30.000 279 21250.07 430.63 43076.76 48034.96 2020-10-05 22:59:31.000 279 21250.09 430.63 43076.79 48034.94 2020-10-05 22:59:32.000 279 21250.08 430.64 43076.77 48034.93 2020-10-05 22:59:33.000 279 21250.06 430.65 43076.77 48034.99 2020-10-05 22:59:34.000 279 21250.08 430.63 43076.75 48034.93 2020-10-05 22:59:35.000 279 21250.11 430.65 43076.76 48034.99 2020-10-05 22:59:36.000 279 21250.13 430.63 43076.73 48034.98 2020-10-05 22:59:37.000 279 21250.16 430.63 43076.75 48034.95 2020-10-05 22:59:38.000 279 21250.18 430.64 43076.75 48034.97 2020-10-05 22:59:39.000 279 21250.18 430.66 43076.72 48034.98 2020-10-05 22:59:40.000 279 21250.20 430.65 43076.71 48035.01 2020-10-05 22:59:41.000 279 21250.20 430.64 43076.72 48035.01 2020-10-05 22:59:42.000 279 21250.23 430.63 43076.77 48035.00 2020-10-05 22:59:43.000 279 21250.23 430.64 43076.77 48035.02 2020-10-05 22:59:44.000 279 21250.26 430.63 43076.78 48035.02 2020-10-05 22:59:45.000 279 21250.27 430.61 43076.81 48035.06 2020-10-05 22:59:46.000 279 21250.27 430.63 43076.79 48035.06 2020-10-05 22:59:47.000 279 21250.27 430.61 43076.78 48035.07 2020-10-05 22:59:48.000 279 21250.29 430.60 43076.79 48035.08 2020-10-05 22:59:49.000 279 21250.29 430.60 43076.81 48035.08 2020-10-05 22:59:50.000 279 21250.28 430.60 43076.80 48035.08 2020-10-05 22:59:51.000 279 21250.27 430.63 43076.80 48035.14 2020-10-05 22:59:52.000 279 21250.30 430.65 43076.82 48035.08 2020-10-05 22:59:53.000 279 21250.28 430.65 43076.83 48035.14 2020-10-05 22:59:54.000 279 21250.29 430.64 43076.84 48035.12 2020-10-05 22:59:55.000 279 21250.27 430.66 43076.84 48035.13 2020-10-05 22:59:56.000 279 21250.32 430.66 43076.85 48035.16 2020-10-05 22:59:57.000 279 21250.35 430.66 43076.83 48035.11 2020-10-05 22:59:58.000 279 21250.36 430.65 43076.82 48035.13 2020-10-05 22:59:59.000 279 21250.35 430.67 43076.82 48035.16 2020-10-05 23:00:00.000 279 21250.37 430.68 43076.81 48035.13 2020-10-05 23:00:01.000 279 21250.39 430.67 43076.80 48035.14 2020-10-05 23:00:02.000 279 21250.40 430.68 43076.83 48035.15 2020-10-05 23:00:03.000 279 21250.38 430.72 43076.81 48035.16 2020-10-05 23:00:04.000 279 21250.43 430.70 43076.80 48035.18 2020-10-05 23:00:05.000 279 21250.43 430.69 43076.80 48035.17 2020-10-05 23:00:06.000 279 21250.43 430.72 43076.83 48035.17 2020-10-05 23:00:07.000 279 21250.43 430.68 43076.83 48035.16 2020-10-05 23:00:08.000 279 21250.43 430.66 43076.86 48035.19 2020-10-05 23:00:09.000 279 21250.43 430.68 43076.85 48035.20 2020-10-05 23:00:10.000 279 21250.43 430.68 43076.85 48035.20 2020-10-05 23:00:11.000 279 21250.44 430.66 43076.86 48035.23 2020-10-05 23:00:12.000 279 21250.46 430.66 43076.85 48035.23 2020-10-05 23:00:13.000 279 21250.46 430.67 43076.86 48035.21 2020-10-05 23:00:14.000 279 21250.46 430.68 43076.85 48035.29 2020-10-05 23:00:15.000 279 21250.47 430.69 43076.86 48035.23 2020-10-05 23:00:16.000 279 21250.50 430.67 43076.87 48035.24 2020-10-05 23:00:17.000 279 21250.48 430.67 43076.86 48035.24 2020-10-05 23:00:18.000 279 21250.50 430.66 43076.90 48035.25 2020-10-05 23:00:19.000 279 21250.49 430.65 43076.91 48035.28 2020-10-05 23:00:20.000 279 21250.49 430.66 43076.89 48035.22 2020-10-05 23:00:21.000 279 21250.46 430.64 43076.90 48035.28 2020-10-05 23:00:22.000 279 21250.49 430.60 43076.92 48035.26 2020-10-05 23:00:23.000 279 21250.55 430.63 43076.88 48035.24 2020-10-05 23:00:24.000 279 21250.53 430.65 43076.87 48035.26 2020-10-05 23:00:25.000 279 21250.53 430.67 43076.84 48035.24 2020-10-05 23:00:26.000 279 21250.53 430.66 43076.82 48035.27 2020-10-05 23:00:27.000 279 21250.53 430.70 43076.85 48035.25 2020-10-05 23:00:28.000 279 21250.54 430.72 43076.81 48035.24 2020-10-05 23:00:29.000 279 21250.55 430.73 43076.82 48035.26 2020-10-05 23:00:30.000 279 21250.57 430.74 43076.84 48035.22 2020-10-05 23:00:31.000 279 21250.57 430.77 43076.83 48035.24 2020-10-05 23:00:32.000 279 21250.58 430.77 43076.78 48035.20 2020-10-05 23:00:33.000 279 21250.61 430.78 43076.83 48035.25 2020-10-05 23:00:34.000 279 21250.62 430.78 43076.86 48035.24 2020-10-05 23:00:35.000 279 21250.64 430.79 43076.82 48035.24 2020-10-05 23:00:36.000 279 21250.66 430.80 43076.80 48035.24 2020-10-05 23:00:37.000 279 21250.66 430.81 43076.78 48035.21 2020-10-05 23:00:38.000 279 21250.68 430.84 43076.78 48035.26 2020-10-05 23:00:39.000 279 21250.67 430.81 43076.79 48035.25 2020-10-05 23:00:40.000 279 21250.63 430.82 43076.81 48035.27 2020-10-05 23:00:41.000 279 21250.62 430.85 43076.78 48035.26 2020-10-05 23:00:42.000 279 21250.64 430.86 43076.76 48035.24 2020-10-05 23:00:43.000 279 21250.65 430.87 43076.76 48035.24 2020-10-05 23:00:44.000 279 21250.65 430.87 43076.77 48035.27 2020-10-05 23:00:45.000 279 21250.65 430.88 43076.77 48035.23 2020-10-05 23:00:46.000 279 21250.67 430.91 43076.79 48035.22 2020-10-05 23:00:47.000 279 21250.68 430.91 43076.78 48035.26 2020-10-05 23:00:48.000 279 21250.69 430.91 43076.73 48035.22 2020-10-05 23:00:49.000 279 21250.66 430.92 43076.75 48035.25 2020-10-05 23:00:50.000 279 21250.66 430.94 43076.76 48035.22 2020-10-05 23:00:51.000 279 21250.68 430.93 43076.75 48035.25 2020-10-05 23:00:52.000 279 21250.66 430.92 43076.74 48035.23 2020-10-05 23:00:53.000 279 21250.66 430.95 43076.74 48035.22 2020-10-05 23:00:54.000 279 21250.67 430.95 43076.73 48035.25 2020-10-05 23:00:55.000 279 21250.65 430.98 43076.70 48035.20 2020-10-05 23:00:56.000 279 21250.68 430.97 43076.74 48035.24 2020-10-05 23:00:57.000 279 21250.71 430.98 43076.76 48035.22 2020-10-05 23:00:58.000 279 21250.73 430.99 43076.75 48035.27 2020-10-05 23:00:59.000 279 21250.76 430.98 43076.73 48035.27 2020-10-05 23:01:00.000 279 21250.76 430.96 43076.75 48035.25 2020-10-05 23:01:01.000 279 21250.79 430.98 43076.75 48035.31 2020-10-05 23:01:02.000 279 21250.81 430.96 43076.80 48035.26 2020-10-05 23:01:03.000 279 21250.81 430.93 43076.79 48035.32 2020-10-05 23:01:04.000 279 21250.80 430.96 43076.82 48035.32 2020-10-05 23:01:05.000 279 21250.80 430.95 43076.83 48035.31 2020-10-05 23:01:06.000 279 21250.82 430.99 43076.82 48035.33 2020-10-05 23:01:07.000 279 21250.83 430.98 43076.80 48035.32 2020-10-05 23:01:08.000 279 21250.82 430.98 43076.82 48035.32 2020-10-05 23:01:09.000 279 21250.83 430.99 43076.82 48035.34 2020-10-05 23:01:10.000 279 21250.85 431.01 43076.79 48035.33 2020-10-05 23:01:11.000 279 21250.80 431.06 43076.79 48035.32 2020-10-05 23:01:12.000 279 21250.81 431.05 43076.77 48035.29 2020-10-05 23:01:13.000 279 21250.78 431.06 43076.78 48035.33 2020-10-05 23:01:14.000 279 21250.77 431.07 43076.79 48035.30 2020-10-05 23:01:15.000 279 21250.77 431.05 43076.76 48035.29 2020-10-05 23:01:16.000 279 21250.78 431.05 43076.75 48035.28 2020-10-05 23:01:17.000 279 21250.80 431.04 43076.75 48035.29 2020-10-05 23:01:18.000 279 21250.79 431.02 43076.73 48035.26 2020-10-05 23:01:19.000 279 21250.79 431.03 43076.73 48035.29 2020-10-05 23:01:20.000 279 21250.80 431.03 43076.78 48035.30 2020-10-05 23:01:21.000 279 21250.82 431.00 43076.77 48035.28 2020-10-05 23:01:22.000 279 21250.82 431.01 43076.73 48035.28 2020-10-05 23:01:23.000 279 21250.78 431.02 43076.73 48035.27 2020-10-05 23:01:24.000 279 21250.77 431.02 43076.71 48035.28 2020-10-05 23:01:25.000 279 21250.78 431.01 43076.72 48035.29 2020-10-05 23:01:26.000 279 21250.78 431.03 43076.73 48035.30 2020-10-05 23:01:27.000 279 21250.79 431.05 43076.72 48035.31 2020-10-05 23:01:28.000 279 21250.78 431.06 43076.73 48035.30 2020-10-05 23:01:29.000 279 21250.81 431.06 43076.72 48035.30 2020-10-05 23:01:30.000 279 21250.79 431.07 43076.71 48035.28 2020-10-05 23:01:31.000 279 21250.80 431.09 43076.70 48035.32 2020-10-05 23:01:32.000 279 21250.80 431.10 43076.73 48035.25 2020-10-05 23:01:33.000 279 21250.79 431.08 43076.73 48035.28 2020-10-05 23:01:34.000 279 21250.79 431.05 43076.72 48035.28 2020-10-05 23:01:35.000 279 21250.83 431.01 43076.76 48035.28 2020-10-05 23:01:36.000 279 21250.84 431.02 43076.73 48035.33 2020-10-05 23:01:37.000 279 21250.85 431.03 43076.75 48035.31 2020-10-05 23:01:38.000 279 21250.87 431.00 43076.75 48035.31 2020-10-05 23:01:39.000 279 21250.86 431.03 43076.73 48035.33 2020-10-05 23:01:40.000 279 21250.83 431.04 43076.72 48035.32 2020-10-05 23:01:41.000 279 21250.87 431.03 43076.76 48035.35 2020-10-05 23:01:42.000 279 21250.90 431.02 43076.76 48035.37 2020-10-05 23:01:43.000 279 21250.89 431.01 43076.77 48035.29 2020-10-05 23:01:44.000 279 21250.93 431.00 43076.78 48035.33 2020-10-05 23:01:45.000 279 21250.93 430.99 43076.75 48035.39 2020-10-05 23:01:46.000 279 21250.93 430.98 43076.77 48035.34 2020-10-05 23:01:47.000 279 21250.95 430.99 43076.77 48035.36 2020-10-05 23:01:48.000 279 21250.97 430.99 43076.79 48035.37 2020-10-05 23:01:49.000 279 21250.98 431.00 43076.79 48035.37 2020-10-05 23:01:50.000 279 21250.98 430.99 43076.77 48035.42 2020-10-05 23:01:51.000 279 21251.01 430.98 43076.82 48035.42 2020-10-05 23:01:52.000 279 21251.03 430.97 43076.80 48035.39 2020-10-05 23:01:53.000 279 21251.04 430.98 43076.77 48035.42 2020-10-05 23:01:54.000 279 21251.06 431.01 43076.79 48035.41 2020-10-05 23:01:55.000 279 21251.07 431.00 43076.78 48035.44 2020-10-05 23:01:56.000 279 21251.09 431.01 43076.76 48035.42 2020-10-05 23:01:57.000 279 21251.09 431.02 43076.78 48035.44 2020-10-05 23:01:58.000 279 21251.11 431.02 43076.81 48035.44 2020-10-05 23:01:59.000 279 21251.09 431.03 43076.76 48035.44 2020-10-05 23:02:00.000 279 21251.09 431.04 43076.80 48035.46 2020-10-05 23:02:01.000 279 21251.14 431.02 43076.78 48035.44 2020-10-05 23:02:02.000 279 21251.13 431.02 43076.78 48035.44 2020-10-05 23:02:03.000 279 21251.11 431.03 43076.80 48035.46 2020-10-05 23:02:04.000 279 21251.13 431.02 43076.80 48035.44 2020-10-05 23:02:05.000 279 21251.08 431.04 43076.80 48035.43 2020-10-05 23:02:06.000 279 21251.08 431.07 43076.79 48035.45 2020-10-05 23:02:07.000 279 21251.11 431.03 43076.80 48035.44 2020-10-05 23:02:08.000 279 21251.11 431.02 43076.79 48035.42 2020-10-05 23:02:09.000 279 21251.10 431.05 43076.78 48035.42 2020-10-05 23:02:10.000 279 21251.10 431.07 43076.77 48035.38 2020-10-05 23:02:11.000 279 21251.10 431.06 43076.74 48035.39 2020-10-05 23:02:12.000 279 21251.09 431.04 43076.72 48035.36 2020-10-05 23:02:13.000 279 21251.11 431.05 43076.72 48035.37 2020-10-05 23:02:14.000 279 21251.09 431.05 43076.69 48035.37 2020-10-05 23:02:15.000 279 21251.09 431.04 43076.69 48035.34 2020-10-05 23:02:16.000 279 21251.10 431.04 43076.71 48035.35 2020-10-05 23:02:17.000 279 21251.09 431.03 43076.68 48035.34 2020-10-05 23:02:18.000 279 21251.09 431.05 43076.68 48035.33 2020-10-05 23:02:19.000 279 21251.11 431.04 43076.68 48035.35 2020-10-05 23:02:20.000 279 21251.14 431.03 43076.70 48035.33 2020-10-05 23:02:21.000 279 21251.14 431.05 43076.67 48035.35 2020-10-05 23:02:22.000 279 21251.12 431.04 43076.64 48035.33 2020-10-05 23:02:23.000 279 21251.14 431.03 43076.66 48035.33 2020-10-05 23:02:24.000 279 21251.15 431.02 43076.65 48035.36 2020-10-05 23:02:25.000 279 21251.16 431.03 43076.69 48035.34 2020-10-05 23:02:26.000 279 21251.16 431.03 43076.69 48035.34 2020-10-05 23:02:27.000 279 21251.19 431.03 43076.68 48035.36 2020-10-05 23:02:28.000 279 21251.18 431.03 43076.68 48035.37 2020-10-05 23:02:29.000 279 21251.19 431.02 43076.70 48035.38 2020-10-05 23:02:30.000 279 21251.19 431.04 43076.68 48035.38 2020-10-05 23:02:31.000 279 21251.23 430.99 43076.68 48035.36 2020-10-05 23:02:32.000 279 21251.22 430.98 43076.73 48035.41 2020-10-05 23:02:33.000 279 21251.21 430.99 43076.73 48035.39 2020-10-05 23:02:34.000 279 21251.19 431.01 43076.71 48035.38 2020-10-05 23:02:35.000 279 21251.21 431.00 43076.72 48035.42 2020-10-05 23:02:36.000 279 21251.25 431.02 43076.70 48035.36 2020-10-05 23:02:37.000 279 21251.26 431.02 43076.68 48035.41 2020-10-05 23:02:38.000 279 21251.25 431.01 43076.66 48035.39 2020-10-05 23:02:39.000 279 21251.29 430.98 43076.68 48035.43 2020-10-05 23:02:40.000 279 21251.30 430.94 43076.69 48035.39 2020-10-05 23:02:41.000 279 21251.28 430.91 43076.75 48035.44 2020-10-05 23:02:42.000 279 21251.29 430.90 43076.77 48035.45 2020-10-05 23:02:43.000 279 21251.28 430.88 43076.79 48035.49 2020-10-05 23:02:44.000 279 21251.31 430.84 43076.82 48035.51 2020-10-05 23:02:45.000 279 21251.31 430.88 43076.83 48035.56 2020-10-05 23:02:46.000 279 21251.31 430.88 43076.83 48035.51 2020-10-05 23:02:47.000 279 21251.33 430.86 43076.81 48035.55 2020-10-05 23:02:48.000 279 21251.36 430.82 43076.83 48035.58 2020-10-05 23:02:49.000 279 21251.36 430.84 43076.86 48035.54 2020-10-05 23:02:50.000 279 21251.36 430.86 43076.83 48035.58 2020-10-05 23:02:51.000 279 21251.35 430.85 43076.83 48035.59 2020-10-05 23:02:52.000 279 21251.37 430.85 43076.85 48035.56 2020-10-05 23:02:53.000 279 21251.39 430.86 43076.82 48035.61 2020-10-05 23:02:54.000 279 21251.39 430.85 43076.85 48035.58 2020-10-05 23:02:55.000 279 21251.36 430.90 43076.81 48035.57 2020-10-05 23:02:56.000 279 21251.36 430.91 43076.78 48035.59 2020-10-05 23:02:57.000 279 21251.36 430.92 43076.76 48035.55 2020-10-05 23:02:58.000 279 21251.39 430.94 43076.76 48035.53 2020-10-05 23:02:59.000 279 21251.39 430.96 43076.75 48035.53 2020-10-05 23:03:00.000 279 21251.39 430.96 43076.73 48035.51 2020-10-05 23:03:01.000 279 21251.35 430.97 43076.70 48035.52 2020-10-05 23:03:02.000 279 21251.35 430.99 43076.74 48035.45 2020-10-05 23:03:03.000 279 21251.36 431.01 43076.69 48035.49 2020-10-05 23:03:04.000 279 21251.39 430.99 43076.66 48035.45 2020-10-05 23:03:05.000 279 21251.37 430.97 43076.69 48035.42 2020-10-05 23:03:06.000 279 21251.37 430.96 43076.65 48035.44 2020-10-05 23:03:07.000 279 21251.36 430.95 43076.66 48035.45 2020-10-05 23:03:08.000 279 21251.35 430.95 43076.65 48035.46 2020-10-05 23:03:09.000 279 21251.38 430.92 43076.65 48035.41 2020-10-05 23:03:10.000 279 21251.41 430.92 43076.68 48035.47 2020-10-05 23:03:11.000 279 21251.41 430.94 43076.68 48035.49 2020-10-05 23:03:12.000 279 21251.40 430.91 43076.69 48035.47 2020-10-05 23:03:13.000 279 21251.43 430.89 43076.70 48035.51 2020-10-05 23:03:14.000 279 21251.43 430.88 43076.72 48035.49 2020-10-05 23:03:15.000 279 21251.43 430.88 43076.75 48035.54 2020-10-05 23:03:16.000 279 21251.41 430.88 43076.76 48035.50 2020-10-05 23:03:17.000 279 21251.43 430.88 43076.74 48035.52 2020-10-05 23:03:18.000 279 21251.43 430.89 43076.73 48035.52 2020-10-05 23:03:19.000 279 21251.44 430.93 43076.70 48035.51 2020-10-05 23:03:20.000 279 21251.41 430.94 43076.69 48035.51 2020-10-05 23:03:21.000 279 21251.46 430.94 43076.67 48035.50 2020-10-05 23:03:22.000 279 21251.46 430.95 43076.69 48035.54 2020-10-05 23:03:23.000 279 21251.47 430.95 43076.71 48035.49 2020-10-05 23:03:24.000 279 21251.49 430.94 43076.72 48035.52 2020-10-05 23:03:25.000 279 21251.49 430.95 43076.71 48035.54 2020-10-05 23:03:26.000 279 21251.50 430.95 43076.67 48035.53 2020-10-05 23:03:27.000 279 21251.53 430.95 43076.67 48035.54 2020-10-05 23:03:28.000 279 21251.57 430.97 43076.67 48035.55 2020-10-05 23:03:29.000 279 21251.57 430.99 43076.65 48035.49 2020-10-05 23:03:30.000 279 21251.58 431.00 43076.64 48035.55 2020-10-05 23:03:31.000 279 21251.57 431.02 43076.63 48035.51 2020-10-05 23:03:32.000 279 21251.53 431.03 43076.62 48035.53 2020-10-05 23:03:33.000 279 21251.53 431.04 43076.61 48035.50 2020-10-05 23:03:34.000 279 21251.55 431.08 43076.58 48035.48 2020-10-05 23:03:35.000 279 21251.54 431.07 43076.56 48035.47 2020-10-05 23:03:36.000 279 21251.59 431.07 43076.55 48035.45 2020-10-05 23:03:37.000 279 21251.61 431.07 43076.55 48035.47 2020-10-05 23:03:38.000 279 21251.59 431.09 43076.52 48035.43 2020-10-05 23:03:39.000 279 21251.56 431.11 43076.52 48035.47 2020-10-05 23:03:40.000 279 21251.60 431.12 43076.54 48035.43 2020-10-05 23:03:41.000 279 21251.63 431.11 43076.51 48035.43 2020-10-05 23:03:42.000 279 21251.58 431.15 43076.51 48035.45 2020-10-05 23:03:43.000 279 21251.59 431.14 43076.55 48035.41 2020-10-05 23:03:44.000 279 21251.63 431.11 43076.50 48035.41 2020-10-05 23:03:45.000 279 21251.61 431.15 43076.49 48035.42 2020-10-05 23:03:46.000 279 21251.59 431.15 43076.50 48035.40 2020-10-05 23:03:47.000 279 21251.58 431.16 43076.50 48035.39 2020-10-05 23:03:48.000 279 21251.61 431.18 43076.49 48035.45 2020-10-05 23:03:49.000 279 21251.66 431.18 43076.50 48035.41 2020-10-05 23:03:50.000 279 21251.65 431.19 43076.48 48035.43 2020-10-05 23:03:51.000 279 21251.68 431.21 43076.49 48035.42 2020-10-05 23:03:52.000 279 21251.67 431.21 43076.48 48035.43 2020-10-05 23:03:53.000 279 21251.64 431.25 43076.46 48035.43 2020-10-05 23:03:54.000 279 21251.66 431.24 43076.46 48035.41 2020-10-05 23:03:55.000 279 21251.69 431.28 43076.47 48035.42 2020-10-05 23:03:56.000 279 21251.68 431.27 43076.50 48035.41 2020-10-05 23:03:57.000 279 21251.69 431.26 43076.49 48035.41 2020-10-05 23:03:58.000 279 21251.68 431.25 43076.46 48035.37 2020-10-05 23:03:59.000 279 21251.69 431.27 43076.44 48035.38 2020-10-05 23:04:00.000 279 21251.70 431.28 43076.44 48035.37 2020-10-05 23:04:01.000 279 21251.72 431.29 43076.46 48035.36 2020-10-05 23:04:02.000 279 21251.70 431.28 43076.44 48035.40 2020-10-05 23:04:03.000 279 21251.72 431.29 43076.43 48035.37 2020-10-05 23:04:04.000 279 21251.70 431.34 43076.43 48035.42 2020-10-05 23:04:05.000 279 21251.70 431.34 43076.41 48035.39 2020-10-05 23:04:06.000 279 21251.73 431.34 43076.41 48035.38 2020-10-05 23:04:07.000 279 21251.74 431.33 43076.41 48035.41 2020-10-05 23:04:08.000 279 21251.75 431.33 43076.40 48035.34 2020-10-05 23:04:09.000 279 21251.77 431.35 43076.39 48035.38 2020-10-05 23:04:10.000 279 21251.79 431.32 43076.40 48035.36 2020-10-05 23:04:11.000 279 21251.85 431.26 43076.42 48035.41 2020-10-05 23:04:12.000 279 21251.87 431.24 43076.44 48035.43 2020-10-05 23:04:13.000 279 21251.89 431.21 43076.46 48035.49 2020-10-05 23:04:14.000 279 21251.89 431.18 43076.48 48035.46 2020-10-05 23:04:15.000 279 21251.87 431.21 43076.53 48035.51 2020-10-05 23:04:16.000 279 21251.86 431.24 43076.53 48035.54 2020-10-05 23:04:17.000 279 21251.87 431.27 43076.50 48035.54 2020-10-05 23:04:18.000 279 21251.90 431.26 43076.53 48035.51 2020-10-05 23:04:19.000 279 21251.85 431.29 43076.50 48035.52 2020-10-05 23:04:20.000 279 21251.86 431.33 43076.50 48035.51 2020-10-05 23:04:21.000 279 21251.86 431.34 43076.46 48035.52 2020-10-05 23:04:22.000 279 21251.83 431.35 43076.47 48035.45 2020-10-05 23:04:23.000 279 21251.80 431.37 43076.41 48035.46 2020-10-05 23:04:24.000 279 21251.77 431.37 43076.42 48035.43 2020-10-05 23:04:25.000 279 21251.80 431.37 43076.40 48035.46 2020-10-05 23:04:26.000 279 21251.80 431.36 43076.39 48035.41 2020-10-05 23:04:27.000 279 21251.80 431.36 43076.41 48035.39 2020-10-05 23:04:28.000 279 21251.80 431.36 43076.39 48035.40 2020-10-05 23:04:29.000 279 21251.82 431.34 43076.39 48035.40 2020-10-05 23:04:30.000 279 21251.82 431.30 43076.40 48035.41 2020-10-05 23:04:31.000 279 21251.82 431.28 43076.43 48035.46 2020-10-05 23:04:32.000 279 21251.82 431.32 43076.46 48035.45 2020-10-05 23:04:33.000 279 21251.83 431.36 43076.44 48035.51 2020-10-05 23:04:34.000 279 21251.84 431.39 43076.40 48035.47 2020-10-05 23:04:35.000 279 21251.84 431.37 43076.43 48035.41 2020-10-05 23:04:36.000 279 21251.82 431.38 43076.39 48035.44 2020-10-05 23:04:37.000 279 21251.82 431.41 43076.39 48035.45 2020-10-05 23:04:38.000 279 21251.80 431.40 43076.41 48035.40 2020-10-05 23:04:39.000 279 21251.82 431.41 43076.42 48035.45 2020-10-05 23:04:40.000 279 21251.84 431.40 43076.45 48035.43 2020-10-05 23:04:41.000 279 21251.86 431.43 43076.43 48035.42 2020-10-05 23:04:42.000 279 21251.85 431.45 43076.41 48035.47 2020-10-05 23:04:43.000 279 21251.83 431.45 43076.41 48035.42 2020-10-05 23:04:44.000 279 21251.86 431.46 43076.38 48035.47 2020-10-05 23:04:45.000 279 21251.85 431.46 43076.38 48035.41 2020-10-05 23:04:46.000 279 21251.86 431.45 43076.37 48035.47 2020-10-05 23:04:47.000 279 21251.87 431.49 43076.39 48035.44 2020-10-05 23:04:48.000 279 21251.86 431.52 43076.36 48035.42 2020-10-05 23:04:49.000 279 21251.89 431.51 43076.37 48035.41 2020-10-05 23:04:50.000 279 21251.88 431.54 43076.36 48035.45 2020-10-05 23:04:51.000 279 21251.88 431.55 43076.37 48035.43 2020-10-05 23:04:52.000 279 21251.91 431.54 43076.37 48035.46 2020-10-05 23:04:53.000 279 21251.90 431.54 43076.36 48035.44 2020-10-05 23:04:54.000 279 21251.89 431.56 43076.36 48035.44 2020-10-05 23:04:55.000 279 21251.89 431.59 43076.38 48035.45 2020-10-05 23:04:56.000 279 21251.89 431.58 43076.37 48035.44 2020-10-05 23:04:57.000 279 21251.89 431.57 43076.38 48035.43 2020-10-05 23:04:58.000 279 21251.91 431.59 43076.38 48035.40 2020-10-05 23:04:59.000 279 21251.89 431.59 43076.36 48035.44 2020-10-05 23:05:00.000 279 21251.90 431.58 43076.37 48035.44 2020-10-05 23:05:01.000 279 21251.90 431.58 43076.40 48035.45 2020-10-05 23:05:02.000 279 21251.90 431.60 43076.40 48035.43 2020-10-05 23:05:03.000 279 21251.91 431.59 43076.37 48035.45 2020-10-05 23:05:04.000 279 21251.92 431.58 43076.37 48035.43 2020-10-05 23:05:05.000 279 21251.91 431.60 43076.37 48035.46 2020-10-05 23:05:06.000 279 21251.91 431.62 43076.38 48035.46 2020-10-05 23:05:07.000 279 21251.93 431.61 43076.39 48035.43 2020-10-05 23:05:08.000 279 21251.91 431.63 43076.38 48035.43 2020-10-05 23:05:09.000 279 21251.91 431.66 43076.38 48035.41 2020-10-05 23:05:10.000 279 21251.95 431.66 43076.35 48035.46 2020-10-05 23:05:11.000 279 21251.93 431.67 43076.35 48035.43 2020-10-05 23:05:12.000 279 21251.93 431.67 43076.34 48035.49 2020-10-05 23:05:13.000 279 21251.91 431.67 43076.34 48035.47 2020-10-05 23:05:14.000 279 21251.93 431.68 43076.40 48035.46 2020-10-05 23:05:15.000 279 21251.94 431.67 43076.36 48035.45 2020-10-05 23:05:16.000 279 21251.93 431.67 43076.40 48035.48 2020-10-05 23:05:17.000 279 21251.93 431.67 43076.40 48035.45 2020-10-05 23:05:18.000 279 21251.93 431.69 43076.42 48035.48 2020-10-05 23:05:19.000 279 21251.92 431.68 43076.43 48035.48 2020-10-05 23:05:20.000 279 21251.91 431.68 43076.40 48035.47 2020-10-05 23:05:21.000 279 21251.93 431.63 43076.40 48035.49 2020-10-05 23:05:22.000 279 21251.96 431.58 43076.46 48035.49 2020-10-05 23:05:23.000 279 21251.97 431.53 43076.50 48035.50 2020-10-05 23:05:24.000 279 21251.97 431.54 43076.52 48035.58 2020-10-05 23:05:25.000 279 21251.95 431.55 43076.55 48035.59 2020-10-05 23:05:26.000 279 21251.97 431.54 43076.56 48035.65 2020-10-05 23:05:27.000 279 21251.97 431.54 43076.53 48035.64 2020-10-05 23:05:28.000 279 21251.95 431.55 43076.55 48035.64 2020-10-05 23:05:29.000 279 21251.94 431.54 43076.54 48035.66 2020-10-05 23:05:30.000 279 21251.92 431.56 43076.55 48035.63 2020-10-05 23:05:31.000 279 21251.90 431.57 43076.58 48035.65 2020-10-05 23:05:32.000 279 21251.91 431.55 43076.55 48035.60 2020-10-05 23:05:33.000 279 21251.90 431.57 43076.57 48035.65 2020-10-05 23:05:34.000 279 21251.88 431.60 43076.56 48035.59 2020-10-05 23:05:35.000 279 21251.90 431.64 43076.53 48035.63 2020-10-05 23:05:36.000 279 21251.89 431.65 43076.52 48035.58 2020-10-05 23:05:37.000 279 21251.91 431.63 43076.51 48035.55 2020-10-05 23:05:38.000 279 21251.89 431.63 43076.49 48035.55 2020-10-05 23:05:39.000 279 21251.88 431.68 43076.49 48035.52 2020-10-05 23:05:40.000 279 21251.89 431.69 43076.44 48035.53 2020-10-05 23:05:41.000 279 21251.87 431.71 43076.44 48035.52 2020-10-05 23:05:42.000 279 21251.87 431.73 43076.40 48035.45 2020-10-05 23:05:43.000 279 21251.86 431.73 43076.39 48035.46 2020-10-05 23:05:44.000 279 21251.84 431.73 43076.36 48035.47 2020-10-05 23:05:45.000 279 21251.88 431.70 43076.37 48035.42 2020-10-05 23:05:46.000 279 21251.88 431.70 43076.40 48035.42 2020-10-05 23:05:47.000 279 21251.88 431.70 43076.36 48035.43 2020-10-05 23:05:48.000 279 21251.89 431.69 43076.34 48035.42 2020-10-05 23:05:49.000 279 21251.90 431.66 43076.37 48035.39 2020-10-05 23:05:50.000 279 21251.90 431.66 43076.37 48035.44 2020-10-05 23:05:51.000 279 21251.88 431.67 43076.34 48035.45 2020-10-05 23:05:52.000 279 21251.88 431.65 43076.32 48035.41 2020-10-05 23:05:53.000 279 21251.88 431.64 43076.30 48035.40 2020-10-05 23:05:54.000 279 21251.88 431.65 43076.31 48035.46 2020-10-05 23:05:55.000 279 21251.86 431.68 43076.33 48035.39 2020-10-05 23:05:56.000 279 21251.85 431.67 43076.35 48035.40 2020-10-05 23:05:57.000 279 21251.84 431.65 43076.33 48035.38 2020-10-05 23:05:58.000 279 21251.88 431.63 43076.31 48035.39 2020-10-05 23:05:59.000 279 21251.87 431.63 43076.30 48035.38 2020-10-05 23:06:00.000 279 21251.87 431.64 43076.30 48035.39 2020-10-05 23:06:01.000 279 21251.89 431.64 43076.33 48035.40 2020-10-05 23:06:02.000 279 21251.88 431.62 43076.33 48035.43 2020-10-05 23:06:03.000 279 21251.90 431.63 43076.33 48035.36 2020-10-05 23:06:04.000 279 21251.88 431.68 43076.32 48035.40 2020-10-05 23:06:05.000 279 21251.91 431.70 43076.31 48035.39 2020-10-05 23:06:06.000 279 21251.95 431.67 43076.28 48035.36 2020-10-05 23:06:07.000 279 21251.95 431.67 43076.32 48035.40 2020-10-05 23:06:08.000 279 21251.93 431.67 43076.32 48035.39 2020-10-05 23:06:09.000 279 21251.90 431.68 43076.27 48035.40 2020-10-05 23:06:10.000 279 21251.93 431.67 43076.31 48035.40 2020-10-05 23:06:11.000 279 21251.91 431.65 43076.30 48035.36 2020-10-05 23:06:12.000 279 21251.89 431.68 43076.33 48035.43 2020-10-05 23:06:13.000 279 21251.91 431.65 43076.35 48035.41 2020-10-05 23:06:14.000 279 21251.89 431.62 43076.33 48035.36 2020-10-05 23:06:15.000 279 21251.88 431.61 43076.32 48035.42 2020-10-05 23:06:16.000 279 21251.87 431.63 43076.30 48035.37 2020-10-05 23:06:17.000 279 21251.89 431.64 43076.30 48035.40 2020-10-05 23:06:18.000 279 21251.87 431.61 43076.30 48035.40 2020-10-05 23:06:19.000 279 21251.88 431.59 43076.30 48035.39 2020-10-05 23:06:20.000 279 21251.84 431.61 43076.32 48035.38 2020-10-05 23:06:21.000 279 21251.82 431.62 43076.33 48035.38 2020-10-05 23:06:22.000 279 21251.86 431.61 43076.33 48035.41 2020-10-05 23:06:23.000 279 21251.84 431.62 43076.34 48035.36 2020-10-05 23:06:24.000 279 21251.84 431.62 43076.32 48035.39 2020-10-05 23:06:25.000 279 21251.85 431.62 43076.30 48035.39 2020-10-05 23:06:26.000 279 21251.82 431.62 43076.32 48035.36 2020-10-05 23:06:27.000 279 21251.85 431.62 43076.36 48035.38 2020-10-05 23:06:28.000 279 21251.88 431.64 43076.36 48035.40 2020-10-05 23:06:29.000 279 21251.84 431.64 43076.36 48035.42 2020-10-05 23:06:30.000 279 21251.85 431.64 43076.37 48035.37 2020-10-05 23:06:31.000 279 21251.86 431.61 43076.37 48035.37 2020-10-05 23:06:32.000 279 21251.81 431.63 43076.41 48035.42 2020-10-05 23:06:33.000 279 21251.83 431.65 43076.40 48035.37 2020-10-05 23:06:34.000 279 21251.82 431.64 43076.39 48035.42 2020-10-05 23:06:35.000 279 21251.84 431.65 43076.40 48035.40 2020-10-05 23:06:36.000 279 21251.82 431.67 43076.40 48035.42 2020-10-05 23:06:37.000 279 21251.83 431.67 43076.39 48035.43 2020-10-05 23:06:38.000 279 21251.86 431.64 43076.39 48035.40 2020-10-05 23:06:39.000 279 21251.86 431.67 43076.35 48035.42 2020-10-05 23:06:40.000 279 21251.82 431.67 43076.37 48035.43 2020-10-05 23:06:41.000 279 21251.88 431.68 43076.39 48035.48 2020-10-05 23:06:42.000 279 21251.87 431.69 43076.38 48035.42 2020-10-05 23:06:43.000 279 21251.87 431.67 43076.39 48035.44 2020-10-05 23:06:44.000 279 21251.87 431.69 43076.39 48035.46 2020-10-05 23:06:45.000 279 21251.86 431.70 43076.38 48035.47 2020-10-05 23:06:46.000 279 21251.85 431.70 43076.39 48035.47 2020-10-05 23:06:47.000 279 21251.82 431.71 43076.41 48035.44 2020-10-05 23:06:48.000 279 21251.78 431.73 43076.44 48035.43 2020-10-05 23:06:49.000 279 21251.78 431.75 43076.43 48035.46 2020-10-05 23:06:50.000 279 21251.80 431.72 43076.41 48035.46 2020-10-05 23:06:51.000 279 21251.82 431.70 43076.39 48035.47 2020-10-05 23:06:52.000 279 21251.84 431.64 43076.48 48035.51 2020-10-05 23:06:53.000 279 21251.87 431.59 43076.50 48035.48 2020-10-05 23:06:54.000 279 21251.89 431.57 43076.54 48035.55 2020-10-05 23:06:55.000 279 21251.89 431.58 43076.56 48035.58 2020-10-05 23:06:56.000 279 21251.91 431.57 43076.56 48035.57 2020-10-05 23:06:57.000 279 21251.90 431.57 43076.59 48035.64 2020-10-05 23:06:58.000 279 21251.89 431.58 43076.59 48035.63 2020-10-05 23:06:59.000 279 21251.87 431.61 43076.59 48035.62 2020-10-05 23:07:00.000 279 21251.87 431.67 43076.56 48035.64 2020-10-05 23:07:01.000 279 21251.83 431.72 43076.51 48035.63 2020-10-05 23:07:02.000 279 21251.82 431.77 43076.49 48035.58 2020-10-05 23:07:03.000 279 21251.80 431.78 43076.48 48035.52 2020-10-05 23:07:04.000 279 21251.80 431.77 43076.45 48035.52 2020-10-05 23:07:05.000 279 21251.80 431.78 43076.44 48035.48 2020-10-05 23:07:06.000 279 21251.80 431.79 43076.45 48035.46 2020-10-05 23:07:07.000 279 21251.81 431.78 43076.41 48035.46 2020-10-05 23:07:08.000 279 21251.80 431.74 43076.43 48035.44 2020-10-05 23:07:09.000 279 21251.82 431.76 43076.42 48035.46 2020-10-05 23:07:10.000 279 21251.83 431.74 43076.45 48035.46 2020-10-05 23:07:11.000 279 21251.82 431.72 43076.45 48035.44 2020-10-05 23:07:12.000 279 21251.83 431.73 43076.45 48035.46 2020-10-05 23:07:13.000 279 21251.82 431.74 43076.42 48035.44 2020-10-05 23:07:14.000 279 21251.80 431.71 43076.41 48035.48 2020-10-05 23:07:15.000 279 21251.81 431.73 43076.42 48035.45 2020-10-05 23:07:16.000 279 21251.81 431.72 43076.41 48035.45 2020-10-05 23:07:17.000 279 21251.85 431.69 43076.41 48035.46 2020-10-05 23:07:18.000 279 21251.84 431.65 43076.40 48035.42 2020-10-05 23:07:19.000 279 21251.83 431.65 43076.42 48035.44 2020-10-05 23:07:20.000 279 21251.81 431.66 43076.40 48035.42 2020-10-05 23:07:21.000 279 21251.84 431.64 43076.42 48035.45 2020-10-05 23:07:22.000 279 21251.80 431.64 43076.39 48035.41 2020-10-05 23:07:23.000 279 21251.82 431.60 43076.37 48035.41 2020-10-05 23:07:24.000 279 21251.83 431.57 43076.39 48035.42 2020-10-05 23:07:25.000 279 21251.81 431.62 43076.40 48035.44 2020-10-05 23:07:26.000 279 21251.80 431.59 43076.38 48035.42 2020-10-05 23:07:27.000 279 21251.80 431.56 43076.39 48035.45 2020-10-05 23:07:28.000 279 21251.81 431.56 43076.39 48035.42 2020-10-05 23:07:29.000 279 21251.78 431.57 43076.41 48035.41 2020-10-05 23:07:30.000 279 21251.79 431.56 43076.41 48035.44 2020-10-05 23:07:31.000 279 21251.80 431.53 43076.41 48035.44 2020-10-05 23:07:32.000 279 21251.77 431.54 43076.39 48035.41 2020-10-05 23:07:33.000 279 21251.78 431.53 43076.43 48035.44 2020-10-05 23:07:34.000 279 21251.81 431.54 43076.40 48035.41 2020-10-05 23:07:35.000 279 21251.78 431.56 43076.41 48035.43 2020-10-05 23:07:36.000 279 21251.82 431.57 43076.40 48035.40 2020-10-05 23:07:37.000 279 21251.81 431.56 43076.39 48035.40 2020-10-05 23:07:38.000 279 21251.83 431.56 43076.41 48035.44 2020-10-05 23:07:39.000 279 21251.84 431.56 43076.39 48035.43 2020-10-05 23:07:40.000 279 21251.83 431.57 43076.39 48035.42 2020-10-05 23:07:41.000 279 21251.83 431.58 43076.38 48035.44 2020-10-05 23:07:42.000 279 21251.84 431.58 43076.38 48035.45 2020-10-05 23:07:43.000 279 21251.82 431.59 43076.34 48035.42 2020-10-05 23:07:44.000 279 21251.84 431.57 43076.33 48035.45 2020-10-05 23:07:45.000 279 21251.81 431.56 43076.40 48035.43 2020-10-05 23:07:46.000 279 21251.84 431.56 43076.42 48035.47 2020-10-05 23:07:47.000 279 21251.84 431.52 43076.43 48035.47 2020-10-05 23:07:48.000 279 21251.80 431.54 43076.41 48035.44 2020-10-05 23:07:49.000 279 21251.79 431.54 43076.42 48035.47 2020-10-05 23:07:50.000 279 21251.80 431.54 43076.43 48035.46 2020-10-05 23:07:51.000 279 21251.81 431.54 43076.44 48035.46 2020-10-05 23:07:52.000 279 21251.83 431.54 43076.46 48035.48 2020-10-05 23:07:53.000 279 21251.84 431.55 43076.44 48035.46 2020-10-05 23:07:54.000 279 21251.83 431.53 43076.42 48035.48 2020-10-05 23:07:55.000 279 21251.86 431.51 43076.40 48035.48 2020-10-05 23:07:56.000 279 21251.87 431.51 43076.41 48035.50 2020-10-05 23:07:57.000 279 21251.87 431.50 43076.45 48035.51 2020-10-05 23:07:58.000 279 21251.87 431.49 43076.45 48035.47 2020-10-05 23:07:59.000 279 21251.84 431.50 43076.46 48035.49 2020-10-05 23:08:00.000 279 21251.84 431.49 43076.43 48035.51 2020-10-05 23:08:01.000 279 21251.84 431.50 43076.44 48035.51 2020-10-05 23:08:02.000 279 21251.87 431.47 43076.42 48035.50 2020-10-05 23:08:03.000 279 21251.84 431.47 43076.45 48035.50 2020-10-05 23:08:04.000 279 21251.86 431.47 43076.44 48035.52 2020-10-05 23:08:05.000 279 21251.85 431.46 43076.44 48035.53 2020-10-05 23:08:06.000 279 21251.83 431.43 43076.44 48035.50 2020-10-05 23:08:07.000 279 21251.86 431.41 43076.46 48035.53 2020-10-05 23:08:08.000 279 21251.81 431.43 43076.43 48035.48 2020-10-05 23:08:09.000 279 21251.83 431.42 43076.42 48035.52 2020-10-05 23:08:10.000 279 21251.84 431.40 43076.43 48035.52 2020-10-05 23:08:11.000 279 21251.85 431.42 43076.45 48035.50 2020-10-05 23:08:12.000 279 21251.82 431.42 43076.44 48035.54 2020-10-05 23:08:13.000 279 21251.81 431.41 43076.43 48035.48 2020-10-05 23:08:14.000 279 21251.85 431.39 43076.44 48035.51 2020-10-05 23:08:15.000 279 21251.85 431.37 43076.44 48035.52 2020-10-05 23:08:16.000 279 21251.85 431.37 43076.46 48035.52 2020-10-05 23:08:17.000 279 21251.85 431.34 43076.44 48035.50 2020-10-05 23:08:18.000 279 21251.87 431.31 43076.46 48035.51 2020-10-05 23:08:19.000 279 21251.85 431.30 43076.46 48035.53 2020-10-05 23:08:20.000 279 21251.83 431.31 43076.48 48035.51 2020-10-05 23:08:21.000 279 21251.80 431.32 43076.48 48035.50 2020-10-05 23:08:22.000 279 21251.79 431.33 43076.47 48035.52 2020-10-05 23:08:23.000 279 21251.81 431.31 43076.46 48035.49 2020-10-05 23:08:24.000 279 21251.77 431.27 43076.44 48035.52 2020-10-05 23:08:25.000 279 21251.79 431.30 43076.44 48035.51 2020-10-05 23:08:26.000 279 21251.78 431.29 43076.43 48035.47 2020-10-05 23:08:27.000 279 21251.77 431.30 43076.44 48035.53 2020-10-05 23:08:28.000 279 21251.78 431.27 43076.46 48035.46 2020-10-05 23:08:29.000 279 21251.75 431.25 43076.49 48035.51 2020-10-05 23:08:30.000 279 21251.74 431.22 43076.47 48035.48 2020-10-05 23:08:31.000 279 21251.72 431.21 43076.46 48035.53 2020-10-05 23:08:32.000 279 21251.72 431.20 43076.50 48035.49 2020-10-05 23:08:33.000 279 21251.71 431.19 43076.51 48035.50 2020-10-05 23:08:34.000 279 21251.72 431.16 43076.51 48035.49 2020-10-05 23:08:35.000 279 21251.75 431.12 43076.51 48035.50 2020-10-05 23:08:36.000 279 21251.79 431.08 43076.56 48035.52 2020-10-05 23:08:37.000 279 21251.77 431.04 43076.57 48035.58 2020-10-05 23:08:38.000 279 21251.76 431.05 43076.56 48035.56 2020-10-05 23:08:39.000 279 21251.74 431.02 43076.57 48035.62 2020-10-05 23:08:40.000 279 21251.74 431.04 43076.62 48035.61 2020-10-05 23:08:41.000 279 21251.76 431.04 43076.59 48035.62 2020-10-05 23:08:42.000 279 21251.74 431.04 43076.60 48035.61 2020-10-05 23:08:43.000 279 21251.78 431.02 43076.61 48035.64 2020-10-05 23:08:44.000 279 21251.77 431.01 43076.57 48035.59 2020-10-05 23:08:45.000 279 21251.74 431.00 43076.56 48035.61 2020-10-05 23:08:46.000 279 21251.74 431.00 43076.58 48035.63 2020-10-05 23:08:47.000 279 21251.75 431.00 43076.60 48035.61 2020-10-05 23:08:48.000 279 21251.78 430.96 43076.60 48035.65 2020-10-05 23:08:49.000 279 21251.71 431.00 43076.58 48035.62 2020-10-05 23:08:50.000 279 21251.68 431.03 43076.56 48035.64 2020-10-05 23:08:51.000 279 21251.65 431.07 43076.55 48035.60 2020-10-05 23:08:52.000 279 21251.64 431.09 43076.55 48035.58 2020-10-05 23:08:53.000 279 21251.63 431.07 43076.55 48035.57 2020-10-05 23:08:54.000 279 21251.62 431.09 43076.55 48035.53 2020-10-05 23:08:55.000 279 21251.61 431.06 43076.52 48035.54 2020-10-05 23:08:56.000 279 21251.63 431.08 43076.53 48035.47 2020-10-05 23:08:57.000 279 21251.61 431.08 43076.48 48035.46 2020-10-05 23:08:58.000 279 21251.58 431.09 43076.50 48035.44 2020-10-05 23:08:59.000 279 21251.55 431.08 43076.48 48035.42 2020-10-05 23:09:00.000 279 21251.53 431.10 43076.45 48035.44 2020-10-05 23:09:01.000 279 21251.49 431.08 43076.49 48035.41 2020-10-05 23:09:02.000 279 21251.48 431.07 43076.49 48035.41 2020-10-05 23:09:03.000 279 21251.47 431.07 43076.49 48035.40 2020-10-05 23:09:04.000 279 21251.46 431.09 43076.46 48035.39 2020-10-05 23:09:05.000 279 21251.42 431.11 43076.45 48035.39 2020-10-05 23:09:06.000 279 21251.44 431.08 43076.48 48035.38 2020-10-05 23:09:07.000 279 21251.43 431.07 43076.49 48035.34 2020-10-05 23:09:08.000 279 21251.44 431.05 43076.50 48035.39 2020-10-05 23:09:09.000 279 21251.45 431.06 43076.48 48035.35 2020-10-05 23:09:10.000 279 21251.42 431.07 43076.48 48035.34 2020-10-05 23:09:11.000 279 21251.41 431.05 43076.44 48035.35 2020-10-05 23:09:12.000 279 21251.40 431.06 43076.48 48035.35 2020-10-05 23:09:13.000 279 21251.39 431.07 43076.48 48035.36 2020-10-05 23:09:14.000 279 21251.40 431.04 43076.48 48035.34 2020-10-05 23:09:15.000 279 21251.43 431.06 43076.48 48035.36 2020-10-05 23:09:16.000 279 21251.43 431.07 43076.49 48035.34 2020-10-05 23:09:17.000 279 21251.39 431.09 43076.48 48035.37 2020-10-05 23:09:18.000 279 21251.40 431.06 43076.49 48035.34 2020-10-05 23:09:19.000 279 21251.36 431.06 43076.48 48035.34 2020-10-05 23:09:20.000 279 21251.35 431.08 43076.52 48035.35 2020-10-05 23:09:21.000 279 21251.35 431.12 43076.49 48035.35 2020-10-05 23:09:22.000 279 21251.38 431.09 43076.47 48035.33 2020-10-05 23:09:23.000 279 21251.33 431.09 43076.47 48035.31 2020-10-05 23:09:24.000 279 21251.31 431.08 43076.48 48035.32 2020-10-05 23:09:25.000 279 21251.30 431.09 43076.50 48035.35 2020-10-05 23:09:26.000 279 21251.33 431.06 43076.49 48035.29 2020-10-05 23:09:27.000 279 21251.32 431.05 43076.51 48035.30 2020-10-05 23:09:28.000 279 21251.29 431.07 43076.50 48035.30 2020-10-05 23:09:29.000 279 21251.28 431.06 43076.48 48035.32 2020-10-05 23:09:30.000 279 21251.30 431.03 43076.47 48035.32 2020-10-05 23:09:31.000 279 21251.29 431.02 43076.47 48035.29 2020-10-05 23:09:32.000 279 21251.29 431.05 43076.48 48035.31 2020-10-05 23:09:33.000 279 21251.27 431.04 43076.46 48035.29 2020-10-05 23:09:34.000 279 21251.26 431.01 43076.48 48035.27 2020-10-05 23:09:35.000 279 21251.26 430.99 43076.50 48035.29 2020-10-05 23:09:36.000 279 21251.26 430.99 43076.52 48035.28 2020-10-05 23:09:37.000 279 21251.30 431.00 43076.52 48035.30 2020-10-05 23:09:38.000 279 21251.31 430.98 43076.50 48035.29 2020-10-05 23:09:39.000 279 21251.32 430.97 43076.47 48035.35 2020-10-05 23:09:40.000 279 21251.33 430.96 43076.52 48035.33 2020-10-05 23:09:41.000 279 21251.30 430.94 43076.53 48035.35 2020-10-05 23:09:42.000 279 21251.32 430.92 43076.56 48035.35 2020-10-05 23:09:43.000 279 21251.36 430.89 43076.53 48035.34 2020-10-05 23:09:44.000 279 21251.37 430.78 43076.59 48035.37 2020-10-05 23:09:45.000 279 21251.39 430.75 43076.62 48035.40 2020-10-05 23:09:46.000 279 21251.40 430.73 43076.65 48035.47 2020-10-05 23:09:47.000 279 21251.39 430.75 43076.68 48035.49 2020-10-05 23:09:48.000 279 21251.34 430.81 43076.67 48035.47 2020-10-05 23:09:49.000 279 21251.28 430.85 43076.60 48035.49 2020-10-05 23:09:50.000 279 21251.25 430.89 43076.56 48035.42 2020-10-05 23:09:51.000 279 21251.24 430.86 43076.58 48035.34 2020-10-05 23:09:52.000 279 21251.23 430.81 43076.57 48035.37 2020-10-05 23:09:53.000 279 21251.22 430.82 43076.58 48035.32 2020-10-05 23:09:54.000 279 21251.18 430.83 43076.55 48035.29 2020-10-05 23:09:55.000 279 21251.16 430.81 43076.53 48035.31 2020-10-05 23:09:56.000 279 21251.15 430.80 43076.50 48035.29 2020-10-05 23:09:57.000 279 21251.13 430.80 43076.54 48035.26 2020-10-05 23:09:58.000 279 21251.12 430.79 43076.50 48035.27 2020-10-05 23:09:59.000 279 21251.16 430.73 43076.51 48035.23 2020-10-05 23:10:00.000 279 21251.18 430.72 43076.51 48035.27 2020-10-05 23:10:01.000 279 21251.15 430.69 43076.51 48035.26 2020-10-05 23:10:02.000 279 21251.14 430.67 43076.55 48035.23 2020-10-05 23:10:03.000 279 21251.14 430.63 43076.53 48035.28 2020-10-05 23:10:04.000 279 21251.13 430.62 43076.54 48035.26 2020-10-05 23:10:05.000 279 21251.08 430.64 43076.53 48035.29 2020-10-05 23:10:06.000 279 21251.08 430.64 43076.50 48035.22 2020-10-05 23:10:07.000 279 21251.11 430.57 43076.50 48035.24 2020-10-05 23:10:08.000 279 21251.09 430.55 43076.50 48035.23 2020-10-05 23:10:09.000 279 21251.04 430.54 43076.52 48035.23 2020-10-05 23:10:10.000 279 21251.03 430.54 43076.51 48035.23 2020-10-05 23:10:11.000 279 21250.99 430.53 43076.52 48035.18 2020-10-05 23:10:12.000 279 21250.97 430.52 43076.48 48035.16 2020-10-05 23:10:13.000 279 21250.98 430.53 43076.49 48035.16 2020-10-05 23:10:14.000 279 21251.00 430.53 43076.46 48035.12 2020-10-05 23:10:15.000 279 21251.00 430.50 43076.49 48035.12 2020-10-05 23:10:16.000 279 21251.02 430.48 43076.46 48035.13 2020-10-05 23:10:17.000 279 21250.98 430.50 43076.45 48035.15 2020-10-05 23:10:18.000 279 21250.95 430.50 43076.44 48035.10 2020-10-05 23:10:19.000 279 21250.94 430.49 43076.45 48035.14 2020-10-05 23:10:20.000 279 21250.96 430.44 43076.43 48035.12 2020-10-05 23:10:21.000 279 21250.97 430.45 43076.43 48035.11 2020-10-05 23:10:22.000 279 21250.95 430.42 43076.44 48035.09 2020-10-05 23:10:23.000 279 21250.93 430.42 43076.46 48035.10 2020-10-05 23:10:24.000 279 21250.93 430.43 43076.46 48035.10 2020-10-05 23:10:25.000 279 21250.95 430.37 43076.45 48035.06 2020-10-05 23:10:26.000 279 21250.97 430.33 43076.46 48035.10 2020-10-05 23:10:27.000 279 21250.97 430.32 43076.46 48035.15 2020-10-05 23:10:28.000 279 21250.96 430.34 43076.46 48035.11 2020-10-05 23:10:29.000 279 21250.94 430.30 43076.45 48035.14 2020-10-05 23:10:30.000 279 21250.91 430.28 43076.44 48035.11 2020-10-05 23:10:31.000 279 21250.94 430.27 43076.47 48035.13 2020-10-05 23:10:32.000 279 21250.93 430.27 43076.45 48035.13 2020-10-05 23:10:33.000 279 21250.89 430.26 43076.44 48035.10 2020-10-05 23:10:34.000 279 21250.91 430.24 43076.45 48035.12 2020-10-05 23:10:35.000 279 21250.90 430.23 43076.45 48035.13 2020-10-05 23:10:36.000 279 21250.87 430.26 43076.45 48035.07 2020-10-05 23:10:37.000 279 21250.84 430.23 43076.43 48035.10 2020-10-05 23:10:38.000 279 21250.86 430.22 43076.45 48035.08 2020-10-05 23:10:39.000 279 21250.84 430.21 43076.43 48035.09 2020-10-05 23:10:40.000 279 21250.82 430.18 43076.45 48035.07 2020-10-05 23:10:41.000 279 21250.79 430.20 43076.45 48035.01 2020-10-05 23:10:42.000 279 21250.76 430.23 43076.41 48034.98 2020-10-05 23:10:43.000 279 21250.70 430.20 43076.42 48034.99 2020-10-05 23:10:44.000 279 21250.64 430.19 43076.40 48034.95 2020-10-05 23:10:45.000 279 21250.62 430.20 43076.35 48034.93 2020-10-05 23:10:46.000 279 21250.61 430.17 43076.39 48034.90 2020-10-05 23:10:47.000 279 21250.57 430.16 43076.39 48034.88 2020-10-05 23:10:48.000 279 21250.53 430.18 43076.38 48034.90 2020-10-05 23:10:49.000 279 21250.54 430.16 43076.41 48034.85 2020-10-05 23:10:50.000 279 21250.50 430.14 43076.38 48034.87 2020-10-05 23:10:51.000 279 21250.51 430.12 43076.38 48034.87 2020-10-05 23:10:52.000 279 21250.51 430.10 43076.40 48034.87 2020-10-05 23:10:53.000 279 21250.50 430.10 43076.43 48034.89 2020-10-05 23:10:54.000 279 21250.50 430.10 43076.42 48034.85 2020-10-05 23:10:55.000 279 21250.49 430.08 43076.41 48034.83 2020-10-05 23:10:56.000 279 21250.51 430.06 43076.40 48034.88 2020-10-05 23:10:57.000 279 21250.48 430.06 43076.41 48034.86 2020-10-05 23:10:58.000 279 21250.50 430.03 43076.41 48034.86 2020-10-05 23:10:59.000 279 21250.51 430.01 43076.39 48034.86 2020-10-05 23:11:00.000 279 21250.51 430.04 43076.41 48034.84 2020-10-05 23:11:01.000 279 21250.51 430.03 43076.42 48034.89 2020-10-05 23:11:02.000 279 21250.53 430.01 43076.44 48034.84 2020-10-05 23:11:03.000 279 21250.50 430.01 43076.42 48034.89 2020-10-05 23:11:04.000 279 21250.50 430.02 43076.43 48034.88 2020-10-05 23:11:05.000 279 21250.53 430.01 43076.47 48034.91 2020-10-05 23:11:06.000 279 21250.53 430.00 43076.47 48034.90 2020-10-05 23:11:07.000 279 21250.56 430.01 43076.49 48034.86 2020-10-05 23:11:08.000 279 21250.56 430.00 43076.48 48034.94 2020-10-05 23:11:09.000 279 21250.55 429.98 43076.47 48034.91 2020-10-05 23:11:10.000 279 21250.53 430.01 43076.46 48034.90 2020-10-05 23:11:11.000 279 21250.56 429.99 43076.46 48034.94 2020-10-05 23:11:12.000 279 21250.57 430.00 43076.47 48034.88 2020-10-05 23:11:13.000 279 21250.55 430.03 43076.46 48034.94 2020-10-05 23:11:14.000 279 21250.59 430.00 43076.46 48034.92 2020-10-05 23:11:15.000 279 21250.56 429.97 43076.47 48034.92 2020-10-05 23:11:16.000 279 21250.58 429.95 43076.47 48034.92 2020-10-05 23:11:17.000 279 21250.58 429.95 43076.44 48034.96 2020-10-05 23:11:18.000 279 21250.61 429.95 43076.43 48034.90 2020-10-05 23:11:19.000 279 21250.62 429.95 43076.46 48034.96 2020-10-05 23:11:20.000 279 21250.61 429.97 43076.45 48034.93 2020-10-05 23:11:21.000 279 21250.59 429.98 43076.42 48034.94 2020-10-05 23:11:22.000 279 21250.65 429.96 43076.43 48034.91 2020-10-05 23:11:23.000 279 21250.65 429.97 43076.45 48034.97 2020-10-05 23:11:24.000 279 21250.62 429.96 43076.45 48034.93 2020-10-05 23:11:25.000 279 21250.62 429.99 43076.44 48034.94 2020-10-05 23:11:26.000 279 21250.64 429.94 43076.41 48034.92 2020-10-05 23:11:27.000 279 21250.61 429.95 43076.44 48034.93 2020-10-05 23:11:28.000 279 21250.61 429.98 43076.46 48034.93 2020-10-05 23:11:29.000 279 21250.64 430.00 43076.43 48034.91 2020-10-05 23:11:30.000 279 21250.64 429.98 43076.42 48034.96 2020-10-05 23:11:31.000 279 21250.62 429.99 43076.41 48034.93 2020-10-05 23:11:32.000 279 21250.63 429.99 43076.39 48034.92 2020-10-05 23:11:33.000 279 21250.65 429.98 43076.37 48034.93 2020-10-05 23:11:34.000 279 21250.70 429.94 43076.39 48034.90 2020-10-05 23:11:35.000 279 21250.73 429.92 43076.43 48034.94 2020-10-05 23:11:36.000 279 21250.77 429.91 43076.44 48034.97 2020-10-05 23:11:37.000 279 21250.81 429.88 43076.45 48034.99 2020-10-05 23:11:38.000 279 21250.81 429.86 43076.44 48035.04 2020-10-05 23:11:39.000 279 21250.82 429.84 43076.44 48035.01 2020-10-05 23:11:40.000 279 21250.83 429.82 43076.46 48035.04 2020-10-05 23:11:41.000 279 21250.84 429.82 43076.46 48035.05 2020-10-05 23:11:42.000 279 21250.85 429.81 43076.45 48035.04 2020-10-05 23:11:43.000 279 21250.83 429.81 43076.43 48035.08 2020-10-05 23:11:44.000 279 21250.84 429.80 43076.45 48035.01 2020-10-05 23:11:45.000 279 21250.86 429.79 43076.46 48035.07 2020-10-05 23:11:46.000 279 21250.86 429.79 43076.45 48035.05 2020-10-05 23:11:47.000 279 21250.83 429.81 43076.44 48035.04 2020-10-05 23:11:48.000 279 21250.76 429.85 43076.38 48035.02 2020-10-05 23:11:49.000 279 21250.79 429.84 43076.34 48034.97 2020-10-05 23:11:50.000 279 21250.82 429.82 43076.34 48034.96 2020-10-05 23:11:51.000 279 21250.82 429.79 43076.34 48034.99 2020-10-05 23:11:52.000 279 21250.78 429.81 43076.36 48034.92 2020-10-05 23:11:53.000 279 21250.73 429.82 43076.37 48034.95 2020-10-05 23:11:54.000 279 21250.72 429.82 43076.34 48034.91 2020-10-05 23:11:55.000 279 21250.68 429.80 43076.34 48034.88 2020-10-05 23:11:56.000 279 21250.67 429.82 43076.33 48034.88 2020-10-05 23:11:57.000 279 21250.64 429.84 43076.31 48034.90 2020-10-05 23:11:58.000 279 21250.68 429.82 43076.33 48034.86 2020-10-05 23:11:59.000 279 21250.65 429.83 43076.27 48034.90 2020-10-05 23:12:00.000 279 21250.62 429.84 43076.27 48034.86 2020-10-05 23:12:01.000 279 21250.64 429.83 43076.29 48034.89 2020-10-05 23:12:02.000 279 21250.64 429.81 43076.32 48034.85 2020-10-05 23:12:03.000 279 21250.67 429.79 43076.28 48034.84 2020-10-05 23:12:04.000 279 21250.67 429.81 43076.30 48034.88 2020-10-05 23:12:05.000 279 21250.66 429.80 43076.28 48034.84 2020-10-05 23:12:06.000 279 21250.66 429.76 43076.28 48034.85 2020-10-05 23:12:07.000 279 21250.63 429.78 43076.27 48034.89 2020-10-05 23:12:08.000 279 21250.62 429.81 43076.26 48034.82 2020-10-05 23:12:09.000 279 21250.66 429.79 43076.29 48034.88 2020-10-05 23:12:10.000 279 21250.71 429.75 43076.32 48034.88 2020-10-05 23:12:11.000 279 21250.70 429.75 43076.31 48034.85 2020-10-05 23:12:12.000 279 21250.68 429.75 43076.31 48034.88 2020-10-05 23:12:13.000 279 21250.73 429.71 43076.31 48034.89 2020-10-05 23:12:14.000 279 21250.75 429.67 43076.34 48034.90 2020-10-05 23:12:15.000 279 21250.70 429.70 43076.33 48034.88 2020-10-05 23:12:16.000 279 21250.72 429.69 43076.34 48034.91 2020-10-05 23:12:17.000 279 21250.77 429.65 43076.35 48034.92 2020-10-05 23:12:18.000 279 21250.72 429.65 43076.32 48034.94 2020-10-05 23:12:19.000 279 21250.68 429.67 43076.33 48034.91 2020-10-05 23:12:20.000 279 21250.66 429.63 43076.33 48034.86 2020-10-05 23:12:21.000 279 21250.71 429.61 43076.33 48034.91 2020-10-05 23:12:22.000 279 21250.65 429.63 43076.30 48034.85 2020-10-05 23:12:23.000 279 21250.61 429.64 43076.29 48034.85 2020-10-05 23:12:24.000 279 21250.64 429.61 43076.27 48034.84 2020-10-05 23:12:25.000 279 21250.60 429.57 43076.27 48034.83 2020-10-05 23:12:26.000 279 21250.56 429.58 43076.28 48034.75 2020-10-05 23:12:27.000 279 21250.57 429.56 43076.27 48034.77 2020-10-05 23:12:28.000 279 21250.56 429.55 43076.26 48034.77 2020-10-05 23:12:29.000 279 21250.57 429.55 43076.25 48034.77 2020-10-05 23:12:30.000 279 21250.54 429.57 43076.25 48034.75 2020-10-05 23:12:31.000 279 21250.57 429.55 43076.26 48034.77 2020-10-05 23:12:32.000 279 21250.61 429.53 43076.28 48034.76 2020-10-05 23:12:33.000 279 21250.60 429.55 43076.29 48034.76 2020-10-05 23:12:34.000 279 21250.58 429.58 43076.25 48034.74 2020-10-05 23:12:35.000 279 21250.63 429.54 43076.26 48034.75 2020-10-05 23:12:36.000 279 21250.59 429.54 43076.29 48034.76 2020-10-05 23:12:37.000 279 21250.57 429.57 43076.29 48034.77 2020-10-05 23:12:38.000 279 21250.60 429.55 43076.32 48034.73 2020-10-05 23:12:39.000 279 21250.63 429.52 43076.30 48034.74 2020-10-05 23:12:40.000 279 21250.64 429.52 43076.28 48034.75 2020-10-05 23:12:41.000 279 21250.60 429.54 43076.24 48034.77 2020-10-05 23:12:42.000 279 21250.63 429.51 43076.27 48034.72 2020-10-05 23:12:43.000 279 21250.66 429.46 43076.30 48034.77 2020-10-05 23:12:44.000 279 21250.67 429.46 43076.34 48034.77 2020-10-05 23:12:45.000 279 21250.67 429.48 43076.29 48034.79 2020-10-05 23:12:46.000 279 21250.73 429.48 43076.25 48034.81 2020-10-05 23:12:47.000 279 21250.72 429.43 43076.27 48034.81 2020-10-05 23:12:48.000 279 21250.69 429.43 43076.31 48034.84 2020-10-05 23:12:49.000 279 21250.69 429.45 43076.29 48034.76 2020-10-05 23:12:50.000 279 21250.70 429.41 43076.29 48034.80 2020-10-05 23:12:51.000 279 21250.73 429.38 43076.30 48034.83 2020-10-05 23:12:52.000 279 21250.73 429.41 43076.32 48034.82 2020-10-05 23:12:53.000 279 21250.68 429.39 43076.32 48034.81 2020-10-05 23:12:54.000 279 21250.67 429.38 43076.26 48034.78 2020-10-05 23:12:55.000 279 21250.68 429.39 43076.28 48034.79 2020-10-05 23:12:56.000 279 21250.63 429.42 43076.27 48034.81 2020-10-05 23:12:57.000 279 21250.62 429.42 43076.26 48034.81 2020-10-05 23:12:58.000 279 21250.63 429.40 43076.25 48034.74 2020-10-05 23:12:59.000 279 21250.67 429.38 43076.28 48034.76 2020-10-05 23:13:00.000 279 21250.63 429.40 43076.27 48034.76 2020-10-05 23:13:01.000 279 21250.61 429.43 43076.27 48034.73 2020-10-05 23:13:02.000 279 21250.67 429.40 43076.25 48034.72 2020-10-05 23:13:03.000 279 21250.67 429.35 43076.26 48034.72 2020-10-05 23:13:04.000 279 21250.76 429.32 43076.29 48034.77 2020-10-05 23:13:05.000 279 21250.84 429.28 43076.31 48034.80 2020-10-05 23:13:06.000 279 21250.89 429.27 43076.31 48034.89 2020-10-05 23:13:07.000 279 21250.96 429.25 43076.34 48034.90 2020-10-05 23:13:08.000 279 21250.99 429.25 43076.34 48034.95 2020-10-05 23:13:09.000 279 21251.00 429.25 43076.38 48034.99 2020-10-05 23:13:10.000 279 21251.01 429.25 43076.37 48035.00 2020-10-05 23:13:11.000 279 21251.03 429.25 43076.36 48035.02 2020-10-05 23:13:12.000 279 21251.05 429.25 43076.33 48034.99 2020-10-05 23:13:13.000 279 21251.05 429.26 43076.34 48035.01 2020-10-05 23:13:14.000 279 21251.06 429.23 43076.36 48035.03 2020-10-05 23:13:15.000 279 21251.06 429.25 43076.35 48035.02 2020-10-05 23:13:16.000 279 21251.08 429.25 43076.37 48035.07 2020-10-05 23:13:17.000 279 21251.11 429.24 43076.35 48035.05 2020-10-05 23:13:18.000 279 21251.12 429.25 43076.37 48035.07 2020-10-05 23:13:19.000 279 21251.13 429.23 43076.37 48035.05 2020-10-05 23:13:20.000 279 21251.15 429.23 43076.37 48035.06 2020-10-05 23:13:21.000 279 21251.16 429.23 43076.41 48035.08 2020-10-05 23:13:22.000 279 21251.15 429.21 43076.36 48035.08 2020-10-05 23:13:23.000 279 21251.18 429.21 43076.40 48035.08 2020-10-05 23:13:24.000 279 21251.20 429.21 43076.41 48035.06 2020-10-05 23:13:25.000 279 21251.15 429.20 43076.39 48035.08 2020-10-05 23:13:26.000 279 21251.17 429.19 43076.39 48035.12 2020-10-05 23:13:27.000 279 21251.18 429.19 43076.40 48035.08 2020-10-05 23:13:28.000 279 21251.19 429.17 43076.40 48035.11 2020-10-05 23:13:29.000 279 21251.20 429.17 43076.39 48035.08 2020-10-05 23:13:30.000 279 21251.22 429.16 43076.43 48035.11 2020-10-05 23:13:31.000 279 21251.21 429.14 43076.43 48035.14 2020-10-05 23:13:32.000 279 21251.19 429.15 43076.41 48035.10 2020-10-05 23:13:33.000 279 21251.20 429.13 43076.41 48035.12 2020-10-05 23:13:34.000 279 21251.22 429.11 43076.40 48035.12 2020-10-05 23:13:35.000 279 21251.23 429.10 43076.40 48035.10 2020-10-05 23:13:36.000 279 21251.22 429.10 43076.42 48035.13 2020-10-05 23:13:37.000 279 21251.20 429.10 43076.43 48035.11 2020-10-05 23:13:38.000 279 21251.23 429.07 43076.43 48035.14 2020-10-05 23:13:39.000 279 21251.23 429.06 43076.43 48035.13 2020-10-05 23:13:40.000 279 21251.21 429.06 43076.41 48035.12 2020-10-05 23:13:41.000 279 21251.19 429.05 43076.41 48035.12 2020-10-05 23:13:42.000 279 21251.23 429.05 43076.42 48035.09 2020-10-05 23:13:43.000 279 21251.23 429.04 43076.42 48035.17 2020-10-05 23:13:44.000 279 21251.26 429.02 43076.42 48035.12 2020-10-05 23:13:45.000 279 21251.27 429.00 43076.42 48035.13 2020-10-05 23:13:46.000 279 21251.30 428.98 43076.44 48035.12 2020-10-05 23:13:47.000 279 21251.31 428.98 43076.43 48035.17 2020-10-05 23:13:48.000 279 21251.30 428.96 43076.44 48035.12 2020-10-05 23:13:49.000 279 21251.29 428.96 43076.43 48035.17 2020-10-05 23:13:50.000 279 21251.28 428.93 43076.41 48035.18 2020-10-05 23:13:51.000 279 21251.29 428.91 43076.41 48035.16 2020-10-05 23:13:52.000 279 21251.31 428.91 43076.44 48035.16 2020-10-05 23:13:53.000 279 21251.34 428.88 43076.42 48035.19 2020-10-05 23:13:54.000 279 21251.34 428.90 43076.42 48035.18 2020-10-05 23:13:55.000 279 21251.33 428.93 43076.40 48035.17 2020-10-05 23:13:56.000 279 21251.33 428.94 43076.42 48035.17 2020-10-05 23:13:57.000 279 21251.34 428.90 43076.40 48035.18 2020-10-05 23:13:58.000 279 21251.36 428.88 43076.40 48035.16 2020-10-05 23:13:59.000 279 21251.37 428.85 43076.40 48035.23 2020-10-05 23:14:00.000 279 21251.39 428.84 43076.43 48035.18 2020-10-05 23:14:01.000 279 21251.38 428.83 43076.42 48035.20 2020-10-05 23:14:02.000 279 21251.38 428.82 43076.42 48035.22 2020-10-05 23:14:03.000 279 21251.36 428.83 43076.42 48035.23 2020-10-05 23:14:04.000 279 21251.39 428.82 43076.47 48035.20 2020-10-05 23:14:05.000 279 21251.40 428.80 43076.47 48035.21 2020-10-05 23:14:06.000 279 21251.40 428.80 43076.46 48035.25 2020-10-05 23:14:07.000 279 21251.41 428.79 43076.46 48035.22 2020-10-05 23:14:08.000 279 21251.39 428.77 43076.45 48035.27 2020-10-05 23:14:09.000 279 21251.42 428.75 43076.47 48035.25 2020-10-05 23:14:10.000 279 21251.41 428.73 43076.44 48035.24 2020-10-05 23:14:11.000 279 21251.40 428.73 43076.44 48035.26 2020-10-05 23:14:12.000 279 21251.44 428.73 43076.45 48035.24 2020-10-05 23:14:13.000 279 21251.42 428.74 43076.48 48035.25 2020-10-05 23:14:14.000 279 21251.42 428.74 43076.47 48035.27 2020-10-05 23:14:15.000 279 21251.37 428.77 43076.45 48035.24 2020-10-05 23:14:16.000 279 21251.29 428.81 43076.42 48035.24 2020-10-05 23:14:17.000 279 21251.23 428.82 43076.37 48035.15 2020-10-05 23:14:18.000 279 21251.19 428.81 43076.38 48035.10 2020-10-05 23:14:19.000 279 21251.14 428.81 43076.34 48035.10 2020-10-05 23:14:20.000 279 21251.10 428.81 43076.38 48035.03 2020-10-05 23:14:21.000 279 21251.07 428.80 43076.36 48035.03 2020-10-05 23:14:22.000 279 21251.03 428.80 43076.35 48034.99 2020-10-05 23:14:23.000 279 21250.97 428.80 43076.30 48034.96 2020-10-05 23:14:24.000 279 21250.97 428.77 43076.25 48034.93 2020-10-05 23:14:25.000 279 21250.92 428.78 43076.22 48034.93 2020-10-05 23:14:26.000 279 21250.86 428.81 43076.23 48034.89 2020-10-05 23:14:27.000 279 21250.87 428.76 43076.23 48034.85 2020-10-05 23:14:28.000 279 21250.87 428.74 43076.24 48034.87 2020-10-05 23:14:29.000 279 21250.83 428.75 43076.20 48034.85 2020-10-05 23:14:30.000 279 21250.87 428.71 43076.23 48034.87 2020-10-05 23:14:31.000 279 21250.85 428.72 43076.23 48034.87 2020-10-05 23:14:32.000 279 21250.87 428.69 43076.23 48034.84 2020-10-05 23:14:33.000 279 21250.89 428.67 43076.25 48034.87 2020-10-05 23:14:34.000 279 21250.88 428.66 43076.21 48034.90 2020-10-05 23:14:35.000 279 21250.91 428.66 43076.21 48034.92 2020-10-05 23:14:36.000 279 21250.92 428.63 43076.23 48034.88 2020-10-05 23:14:37.000 279 21250.97 428.62 43076.29 48034.93 2020-10-05 23:14:38.000 279 21250.97 428.63 43076.29 48034.94 2020-10-05 23:14:39.000 279 21250.94 428.66 43076.28 48034.95 2020-10-05 23:14:40.000 279 21250.94 428.63 43076.28 48034.90 2020-10-05 23:14:41.000 279 21250.96 428.60 43076.28 48034.92 2020-10-05 23:14:42.000 279 21250.88 428.61 43076.28 48034.94 2020-10-05 23:14:43.000 279 21250.91 428.62 43076.23 48034.90 2020-10-05 23:14:44.000 279 21250.94 428.61 43076.25 48034.91 2020-10-05 23:14:45.000 279 21250.90 428.60 43076.23 48034.91 2020-10-05 23:14:46.000 279 21250.90 428.58 43076.23 48034.92 2020-10-05 23:14:47.000 279 21250.92 428.59 43076.23 48034.89 2020-10-05 23:14:48.000 279 21250.95 428.59 43076.24 48034.90 2020-10-05 23:14:49.000 279 21250.94 428.57 43076.26 48034.93 2020-10-05 23:14:50.000 279 21250.90 428.61 43076.25 48034.94 2020-10-05 23:14:51.000 279 21250.92 428.61 43076.22 48034.87 2020-10-05 23:14:52.000 279 21250.90 428.61 43076.23 48034.90 2020-10-05 23:14:53.000 279 21250.87 428.62 43076.23 48034.89 2020-10-05 23:14:54.000 279 21250.85 428.63 43076.23 48034.87 2020-10-05 23:14:55.000 279 21250.88 428.61 43076.22 48034.86 2020-10-05 23:14:56.000 279 21250.87 428.60 43076.17 48034.83 2020-10-05 23:14:57.000 279 21250.82 428.64 43076.18 48034.85 2020-10-05 23:14:58.000 279 21250.76 428.65 43076.19 48034.82 2020-10-05 23:14:59.000 279 21250.77 428.66 43076.18 48034.80 2020-10-05 23:15:00.000 279 21250.77 428.65 43076.16 48034.80 2020-10-05 23:15:01.000 279 21250.74 428.69 43076.17 48034.82 2020-10-05 23:15:02.000 279 21250.74 428.70 43076.14 48034.78 2020-10-05 23:15:03.000 279 21250.72 428.73 43076.12 48034.72 2020-10-05 23:15:04.000 279 21250.74 428.69 43076.11 48034.76 2020-10-05 23:15:05.000 279 21250.70 428.72 43076.14 48034.71 2020-10-05 23:15:06.000 279 21250.72 428.71 43076.15 48034.73 2020-10-05 23:15:07.000 279 21250.71 428.70 43076.14 48034.72 2020-10-05 23:15:08.000 279 21250.71 428.72 43076.15 48034.69 2020-10-05 23:15:09.000 279 21250.72 428.70 43076.13 48034.73 2020-10-05 23:15:10.000 279 21250.74 428.67 43076.13 48034.71 2020-10-05 23:15:11.000 279 21250.71 428.70 43076.13 48034.71 2020-10-05 23:15:12.000 279 21250.74 428.68 43076.13 48034.70 2020-10-05 23:15:13.000 279 21250.82 428.64 43076.12 48034.76 2020-10-05 23:15:14.000 279 21250.85 428.62 43076.17 48034.78 2020-10-05 23:15:15.000 279 21250.83 428.63 43076.14 48034.78 2020-10-05 23:15:16.000 279 21250.85 428.61 43076.14 48034.78 2020-10-05 23:15:17.000 279 21250.90 428.56 43076.17 48034.82 2020-10-05 23:15:18.000 279 21251.05 428.49 43076.19 48034.84 2020-10-05 23:15:19.000 279 21251.16 428.43 43076.20 48034.98 2020-10-05 23:15:20.000 279 21251.29 428.37 43076.23 48034.98 2020-10-05 23:15:21.000 279 21251.35 428.32 43076.28 48035.09 2020-10-05 23:15:22.000 279 21251.41 428.30 43076.33 48035.17 2020-10-05 23:15:23.000 279 21251.44 428.30 43076.35 48035.20 2020-10-05 23:15:24.000 279 21251.42 428.38 43076.37 48035.26 2020-10-05 23:15:25.000 279 21251.33 428.46 43076.31 48035.25 2020-10-05 23:15:26.000 279 21251.31 428.48 43076.30 48035.16 2020-10-05 23:15:27.000 279 21251.27 428.53 43076.25 48035.16 2020-10-05 23:15:28.000 279 21251.20 428.56 43076.19 48035.09 2020-10-05 23:15:29.000 279 21251.11 428.59 43076.19 48035.04 2020-10-05 23:15:30.000 279 21251.05 428.62 43076.17 48035.00 2020-10-05 23:15:31.000 279 21250.95 428.65 43076.15 48034.91 2020-10-05 23:15:32.000 279 21250.87 428.69 43076.13 48034.85 2020-10-05 23:15:33.000 279 21250.85 428.74 43076.09 48034.83 2020-10-05 23:15:34.000 279 21250.82 428.75 43076.08 48034.76 2020-10-05 23:15:35.000 279 21250.81 428.71 43076.08 48034.73 2020-10-05 23:15:36.000 279 21250.77 428.71 43076.08 48034.73 2020-10-05 23:15:37.000 279 21250.75 428.70 43076.09 48034.74 2020-10-05 23:15:38.000 279 21250.76 428.68 43076.07 48034.69 2020-10-05 23:15:39.000 279 21250.79 428.66 43076.09 48034.74 2020-10-05 23:15:40.000 279 21250.80 428.65 43076.09 48034.74 2020-10-05 23:15:41.000 279 21250.83 428.66 43076.09 48034.73 2020-10-05 23:15:42.000 279 21250.86 428.62 43076.11 48034.76 2020-10-05 23:15:43.000 279 21250.88 428.62 43076.08 48034.77 2020-10-05 23:15:44.000 279 21250.87 428.64 43076.08 48034.80 2020-10-05 23:15:45.000 279 21250.88 428.63 43076.10 48034.79 2020-10-05 23:15:46.000 279 21250.88 428.62 43076.11 48034.76 2020-10-05 23:15:47.000 279 21250.88 428.64 43076.10 48034.82 2020-10-05 23:15:48.000 279 21250.85 428.65 43076.09 48034.79 2020-10-05 23:15:49.000 279 21250.86 428.66 43076.10 48034.77 2020-10-05 23:15:50.000 279 21250.88 428.66 43076.10 48034.79 2020-10-05 23:15:51.000 279 21250.87 428.71 43076.12 48034.76 2020-10-05 23:15:52.000 279 21250.82 428.75 43076.11 48034.80 2020-10-05 23:15:53.000 279 21250.83 428.75 43076.08 48034.74 2020-10-05 23:15:54.000 279 21250.87 428.70 43076.08 48034.75 2020-10-05 23:15:55.000 279 21250.86 428.70 43076.09 48034.74 2020-10-05 23:15:56.000 279 21250.86 428.72 43076.03 48034.73 2020-10-05 23:15:57.000 279 21250.88 428.71 43076.06 48034.76 2020-10-05 23:15:58.000 279 21250.87 428.70 43076.07 48034.73 2020-10-05 23:15:59.000 279 21250.85 428.71 43076.09 48034.80 2020-10-05 23:16:00.000 279 21250.82 428.73 43076.11 48034.74 2020-10-05 23:16:01.000 279 21250.83 428.74 43076.07 48034.76 2020-10-05 23:16:02.000 279 21250.89 428.75 43076.07 48034.78 2020-10-05 23:16:03.000 279 21250.89 428.74 43076.08 48034.78 2020-10-05 23:16:04.000 279 21250.84 428.75 43076.09 48034.82 2020-10-05 23:16:05.000 279 21250.83 428.79 43076.09 48034.74 2020-10-05 23:16:06.000 279 21250.87 428.79 43076.08 48034.75 2020-10-05 23:16:07.000 279 21250.87 428.80 43076.07 48034.75 2020-10-05 23:16:08.000 279 21250.81 428.83 43076.07 48034.74 2020-10-05 23:16:09.000 279 21250.84 428.82 43076.08 48034.73 2020-10-05 23:16:10.000 279 21250.83 428.81 43076.09 48034.76 2020-10-05 23:16:11.000 279 21250.82 428.85 43076.09 48034.73 2020-10-05 23:16:12.000 279 21250.84 428.86 43076.04 48034.75 2020-10-05 23:16:13.000 279 21250.86 428.84 43076.05 48034.72 2020-10-05 23:16:14.000 279 21250.94 428.84 43076.09 48034.76 2020-10-05 23:16:15.000 279 21250.92 428.85 43076.12 48034.79 2020-10-05 23:16:16.000 279 21250.89 428.86 43076.10 48034.79 2020-10-05 23:16:17.000 279 21250.93 428.85 43076.08 48034.80 2020-10-05 23:16:18.000 279 21250.96 428.84 43076.06 48034.79 2020-10-05 23:16:19.000 279 21250.92 428.88 43076.05 48034.78 2020-10-05 23:16:20.000 279 21250.92 428.92 43076.05 48034.77 2020-10-05 23:16:21.000 279 21250.96 428.89 43076.07 48034.76 2020-10-05 23:16:22.000 279 21250.96 428.91 43076.07 48034.77 2020-10-05 23:16:23.000 279 21250.94 428.94 43076.08 48034.76 2020-10-05 23:16:24.000 279 21250.94 428.94 43076.07 48034.75 2020-10-05 23:16:25.000 279 21250.95 428.97 43076.04 48034.76 2020-10-05 23:16:26.000 279 21250.93 428.98 43076.08 48034.76 2020-10-05 23:16:27.000 279 21250.94 429.00 43076.07 48034.76 2020-10-05 23:16:28.000 279 21250.96 428.99 43076.04 48034.78 2020-10-05 23:16:29.000 279 21250.96 429.00 43076.06 48034.79 2020-10-05 23:16:30.000 279 21251.02 429.02 43076.05 48034.78 2020-10-05 23:16:31.000 279 21251.00 429.07 43076.09 48034.78 2020-10-05 23:16:32.000 279 21250.99 429.06 43076.05 48034.75 2020-10-05 23:16:33.000 279 21251.01 429.05 43076.07 48034.79 2020-10-05 23:16:34.000 279 21250.98 429.07 43076.08 48034.80 2020-10-05 23:16:35.000 279 21250.97 429.11 43076.05 48034.84 2020-10-05 23:16:36.000 279 21250.97 429.13 43076.03 48034.75 2020-10-05 23:16:37.000 279 21251.00 429.13 43076.05 48034.84 2020-10-05 23:16:38.000 279 21251.03 429.16 43076.02 48034.80 2020-10-05 23:16:39.000 279 21251.01 429.19 43076.02 48034.81 2020-10-05 23:16:40.000 279 21251.01 429.20 43076.02 48034.82 2020-10-05 23:16:41.000 279 21251.08 429.22 43076.02 48034.80 2020-10-05 23:16:42.000 279 21251.13 429.25 43076.02 48034.83 2020-10-05 23:16:43.000 279 21251.07 429.29 43076.04 48034.84 2020-10-05 23:16:44.000 279 21251.05 429.30 43076.05 48034.81 2020-10-05 23:16:45.000 279 21251.13 429.27 43076.03 48034.81 2020-10-05 23:16:46.000 279 21251.12 429.29 43076.03 48034.84 2020-10-05 23:16:47.000 279 21251.09 429.32 43076.08 48034.83 2020-10-05 23:16:48.000 279 21251.12 429.30 43076.06 48034.86 2020-10-05 23:16:49.000 279 21251.17 429.30 43076.02 48034.80 2020-10-05 23:16:50.000 279 21251.12 429.31 43076.04 48034.83 2020-10-05 23:16:51.000 279 21251.06 429.38 43076.06 48034.84 2020-10-05 23:16:52.000 279 21251.06 429.42 43076.02 48034.77 2020-10-05 23:16:53.000 279 21251.10 429.42 43075.97 48034.75 2020-10-05 23:16:54.000 279 21251.06 429.44 43075.98 48034.79 2020-10-05 23:16:55.000 279 21251.03 429.44 43075.99 48034.76 2020-10-05 23:16:56.000 279 21251.02 429.43 43076.00 48034.79 2020-10-05 23:16:57.000 279 21251.04 429.43 43076.01 48034.76 2020-10-05 23:16:58.000 279 21251.02 429.42 43076.01 48034.78 2020-10-05 23:16:59.000 279 21251.01 429.50 43076.01 48034.76 2020-10-05 23:17:00.000 279 21251.02 429.48 43075.98 48034.72 2020-10-05 23:17:01.000 279 21251.04 429.49 43075.97 48034.77 2020-10-05 23:17:02.000 279 21251.03 429.52 43076.02 48034.75 2020-10-05 23:17:03.000 279 21251.00 429.56 43076.01 48034.76 2020-10-05 23:17:04.000 279 21251.03 429.55 43076.01 48034.71 2020-10-05 23:17:05.000 279 21251.03 429.56 43075.97 48034.74 2020-10-05 23:17:06.000 279 21251.01 429.56 43075.96 48034.75 2020-10-05 23:17:07.000 279 21250.98 429.59 43075.95 48034.71 2020-10-05 23:17:08.000 279 21250.95 429.63 43075.96 48034.74 2020-10-05 23:17:09.000 279 21250.96 429.63 43075.91 48034.69 2020-10-05 23:17:10.000 279 21250.99 429.64 43075.91 48034.69 2020-10-05 23:17:11.000 279 21250.94 429.65 43075.93 48034.68 2020-10-05 23:17:12.000 279 21250.91 429.69 43075.90 48034.63 2020-10-05 23:17:13.000 279 21250.95 429.69 43075.84 48034.65 2020-10-05 23:17:14.000 279 21250.94 429.69 43075.85 48034.61 2020-10-05 23:17:15.000 279 21250.91 429.71 43075.85 48034.65 2020-10-05 23:17:16.000 279 21250.91 429.73 43075.81 48034.62 2020-10-05 23:17:17.000 279 21250.95 429.70 43075.83 48034.59 2020-10-05 23:17:18.000 279 21250.97 429.68 43075.84 48034.61 2020-10-05 23:17:19.000 279 21250.96 429.69 43075.85 48034.62 2020-10-05 23:17:20.000 279 21250.97 429.67 43075.84 48034.61 2020-10-05 23:17:21.000 279 21251.06 429.64 43075.86 48034.63 2020-10-05 23:17:22.000 279 21251.09 429.63 43075.87 48034.65 2020-10-05 23:17:23.000 279 21251.08 429.63 43075.89 48034.70 2020-10-05 23:17:24.000 279 21251.08 429.64 43075.94 48034.70 2020-10-05 23:17:25.000 279 21251.11 429.63 43075.90 48034.69 2020-10-05 23:17:26.000 279 21251.12 429.67 43075.93 48034.78 2020-10-05 23:17:27.000 279 21251.12 429.69 43075.94 48034.70 2020-10-05 23:17:28.000 279 21251.11 429.71 43075.89 48034.75 2020-10-05 23:17:29.000 279 21251.10 429.74 43075.89 48034.68 2020-10-05 23:17:30.000 279 21251.10 429.76 43075.88 48034.70 2020-10-05 23:17:31.000 279 21251.09 429.78 43075.88 48034.70 2020-10-05 23:17:32.000 279 21251.09 429.78 43075.87 48034.65 2020-10-05 23:17:33.000 279 21251.13 429.76 43075.86 48034.68 2020-10-05 23:17:34.000 279 21251.15 429.74 43075.87 48034.68 2020-10-05 23:17:35.000 279 21251.13 429.74 43075.85 48034.67 2020-10-05 23:17:36.000 279 21251.11 429.77 43075.86 48034.68 2020-10-05 23:17:37.000 279 21251.11 429.74 43075.85 48034.65 2020-10-05 23:17:38.000 279 21251.13 429.72 43075.85 48034.68 2020-10-05 23:17:39.000 279 21251.13 429.75 43075.85 48034.69 2020-10-05 23:17:40.000 279 21251.09 429.77 43075.86 48034.67 2020-10-05 23:17:41.000 279 21251.13 429.75 43075.85 48034.67 2020-10-05 23:17:42.000 279 21251.11 429.74 43075.82 48034.67 2020-10-05 23:17:43.000 279 21251.10 429.76 43075.81 48034.65 2020-10-05 23:17:44.000 279 21251.10 429.79 43075.79 48034.66 2020-10-05 23:17:45.000 279 21251.14 429.77 43075.78 48034.65 2020-10-05 23:17:46.000 279 21251.18 429.76 43075.82 48034.66 2020-10-05 23:17:47.000 279 21251.15 429.75 43075.81 48034.67 2020-10-05 23:17:48.000 279 21251.16 429.75 43075.85 48034.65 2020-10-05 23:17:49.000 279 21251.17 429.75 43075.85 48034.70 2020-10-05 23:17:50.000 279 21251.19 429.75 43075.84 48034.67 2020-10-05 23:17:51.000 279 21251.20 429.72 43075.88 48034.69 2020-10-05 23:17:52.000 279 21251.27 429.66 43075.89 48034.74 2020-10-05 23:17:53.000 279 21251.32 429.61 43075.91 48034.74 2020-10-05 23:17:54.000 279 21251.35 429.61 43075.93 48034.78 2020-10-05 23:17:55.000 279 21251.39 429.59 43075.98 48034.86 2020-10-05 23:17:56.000 279 21251.47 429.59 43076.01 48034.88 2020-10-05 23:17:57.000 279 21251.51 429.57 43076.03 48034.93 2020-10-05 23:17:58.000 279 21251.52 429.57 43076.03 48034.94 2020-10-05 23:17:59.000 279 21251.53 429.58 43076.01 48034.95 2020-10-05 23:18:00.000 279 21251.56 429.56 43076.01 48035.01 2020-10-05 23:18:01.000 279 21251.57 429.56 43076.01 48034.97 2020-10-05 23:18:02.000 279 21251.57 429.57 43076.02 48035.00 2020-10-05 23:18:03.000 279 21251.57 429.59 43076.02 48035.00 2020-10-05 23:18:04.000 279 21251.62 429.57 43076.04 48034.98 2020-10-05 23:18:05.000 279 21251.59 429.58 43076.03 48035.00 2020-10-05 23:18:06.000 279 21251.55 429.59 43076.01 48035.02 2020-10-05 23:18:07.000 279 21251.44 429.65 43075.99 48034.95 2020-10-05 23:18:08.000 279 21251.44 429.66 43075.98 48034.95 2020-10-05 23:18:09.000 279 21251.43 429.68 43075.96 48034.89 2020-10-05 23:18:10.000 279 21251.40 429.69 43075.95 48034.88 2020-10-05 23:18:11.000 279 21251.39 429.70 43075.97 48034.89 2020-10-05 23:18:12.000 279 21251.39 429.72 43075.95 48034.87 2020-10-05 23:18:13.000 279 21251.36 429.71 43075.96 48034.87 2020-10-05 23:18:14.000 279 21251.37 429.72 43075.93 48034.84 2020-10-05 23:18:15.000 279 21251.37 429.72 43075.92 48034.81 2020-10-05 23:18:16.000 279 21251.35 429.74 43075.91 48034.80 2020-10-05 23:18:17.000 279 21251.36 429.75 43075.94 48034.82 2020-10-05 23:18:18.000 279 21251.35 429.76 43075.90 48034.83 2020-10-05 23:18:19.000 279 21251.34 429.78 43075.92 48034.79 2020-10-05 23:18:20.000 279 21251.36 429.77 43075.90 48034.80 2020-10-05 23:18:21.000 279 21251.32 429.78 43075.87 48034.83 2020-10-05 23:18:22.000 279 21251.31 429.80 43075.87 48034.79 2020-10-05 23:18:23.000 279 21251.34 429.80 43075.86 48034.79 2020-10-05 23:18:24.000 279 21251.32 429.81 43075.89 48034.77 2020-10-05 23:18:25.000 279 21251.30 429.81 43075.88 48034.77 2020-10-05 23:18:26.000 279 21251.31 429.83 43075.87 48034.77 2020-10-05 23:18:27.000 279 21251.34 429.82 43075.86 48034.75 2020-10-05 23:18:28.000 279 21251.33 429.81 43075.88 48034.81 2020-10-05 23:18:29.000 279 21251.35 429.80 43075.88 48034.79 2020-10-05 23:18:30.000 279 21251.36 429.79 43075.91 48034.79 2020-10-05 23:18:31.000 279 21251.36 429.80 43075.94 48034.80 2020-10-05 23:18:32.000 279 21251.36 429.77 43075.93 48034.79 2020-10-05 23:18:33.000 279 21251.38 429.77 43075.87 48034.83 2020-10-05 23:18:34.000 279 21251.37 429.79 43075.91 48034.84 2020-10-05 23:18:35.000 279 21251.38 429.82 43075.88 48034.87 2020-10-05 23:18:36.000 279 21251.38 429.83 43075.90 48034.81 2020-10-05 23:18:37.000 279 21251.35 429.83 43075.92 48034.87 2020-10-05 23:18:38.000 279 21251.33 429.85 43075.91 48034.83 2020-10-05 23:18:39.000 279 21251.33 429.87 43075.91 48034.83 2020-10-05 23:18:40.000 279 21251.30 429.87 43075.92 48034.78 2020-10-05 23:18:41.000 279 21251.28 429.88 43075.90 48034.78 2020-10-05 23:18:42.000 279 21251.24 429.90 43075.90 48034.72 2020-10-05 23:18:43.000 279 21251.24 429.89 43075.90 48034.72 2020-10-05 23:18:44.000 279 21251.24 429.88 43075.87 48034.72 2020-10-05 23:18:45.000 279 21251.22 429.89 43075.90 48034.71 2020-10-05 23:18:46.000 279 21251.21 429.93 43075.87 48034.71 2020-10-05 23:18:47.000 279 21251.21 429.92 43075.82 48034.72 2020-10-05 23:18:48.000 279 21251.21 429.92 43075.84 48034.66 2020-10-05 23:18:49.000 279 21251.21 429.90 43075.86 48034.68 2020-10-05 23:18:50.000 279 21251.20 429.90 43075.84 48034.67 2020-10-05 23:18:51.000 279 21251.22 429.93 43075.82 48034.67 2020-10-05 23:18:52.000 279 21251.17 429.95 43075.84 48034.66 2020-10-05 23:18:53.000 279 21251.15 429.95 43075.86 48034.64 2020-10-05 23:18:54.000 279 21251.18 429.93 43075.84 48034.67 2020-10-05 23:18:55.000 279 21251.21 429.90 43075.85 48034.67 2020-10-05 23:18:56.000 279 21251.27 429.85 43075.84 48034.66 2020-10-05 23:18:57.000 279 21251.30 429.82 43075.89 48034.69 2020-10-05 23:18:58.000 279 21251.30 429.81 43075.91 48034.75 2020-10-05 23:18:59.000 279 21251.33 429.79 43075.94 48034.77 2020-10-05 23:19:00.000 279 21251.34 429.80 43075.95 48034.79 2020-10-05 23:19:01.000 279 21251.39 429.77 43075.93 48034.81 2020-10-05 23:19:02.000 279 21251.52 429.69 43075.95 48034.89 2020-10-05 23:19:03.000 279 21251.64 429.63 43076.01 48034.95 2020-10-05 23:19:04.000 279 21251.68 429.62 43076.06 48035.08 2020-10-05 23:19:05.000 279 21251.68 429.65 43076.08 48035.09 2020-10-05 23:19:06.000 279 21251.70 429.66 43076.07 48035.11 2020-10-05 23:19:07.000 279 21251.73 429.65 43076.10 48035.15 2020-10-05 23:19:08.000 279 21251.72 429.65 43076.09 48035.12 2020-10-05 23:19:09.000 279 21251.68 429.69 43076.06 48035.10 2020-10-05 23:19:10.000 279 21251.68 429.68 43076.03 48035.12 2020-10-05 23:19:11.000 279 21251.72 429.70 43076.07 48035.11 2020-10-05 23:19:12.000 279 21251.72 429.73 43076.05 48035.15 2020-10-05 23:19:13.000 279 21251.67 429.73 43076.03 48035.09 2020-10-05 23:19:14.000 279 21251.72 429.72 43076.05 48035.13 2020-10-05 23:19:15.000 279 21251.77 429.70 43076.06 48035.12 2020-10-05 23:19:16.000 279 21251.74 429.72 43076.08 48035.16 2020-10-05 23:19:17.000 279 21251.75 429.75 43076.06 48035.11 2020-10-05 23:19:18.000 279 21251.81 429.76 43076.08 48035.14 2020-10-05 23:19:19.000 279 21251.82 429.77 43076.06 48035.14 2020-10-05 23:19:20.000 279 21251.79 429.81 43076.06 48035.16 2020-10-05 23:19:21.000 279 21251.73 429.81 43076.07 48035.12 2020-10-05 23:19:22.000 279 21251.73 429.81 43076.08 48035.13 2020-10-05 23:19:23.000 279 21251.71 429.82 43076.06 48035.10 2020-10-05 23:19:24.000 279 21251.67 429.83 43076.04 48035.11 2020-10-05 23:19:25.000 279 21251.67 429.86 43076.00 48035.06 2020-10-05 23:19:26.000 279 21251.67 429.85 43075.99 48035.02 2020-10-05 23:19:27.000 279 21251.68 429.88 43075.98 48035.04 2020-10-05 23:19:28.000 279 21251.64 429.93 43075.96 48035.02 2020-10-05 23:19:29.000 279 21251.64 429.91 43075.94 48034.98 2020-10-05 23:19:30.000 279 21251.67 429.88 43076.00 48034.98 2020-10-05 23:19:31.000 279 21251.64 429.88 43075.99 48034.98 2020-10-05 23:19:32.000 279 21251.64 429.86 43075.96 48035.02 2020-10-05 23:19:33.000 279 21251.66 429.82 43075.94 48034.96 2020-10-05 23:19:34.000 279 21251.67 429.82 43075.95 48035.02 2020-10-05 23:19:35.000 279 21251.67 429.84 43075.96 48035.03 2020-10-05 23:19:36.000 279 21251.67 429.85 43075.99 48035.05 2020-10-05 23:19:37.000 279 21251.75 429.84 43075.98 48035.04 2020-10-05 23:19:38.000 279 21251.85 429.81 43075.99 48035.08 2020-10-05 23:19:39.000 279 21251.95 429.77 43075.99 48035.15 2020-10-05 23:19:40.000 279 21252.05 429.72 43076.03 48035.19 2020-10-05 23:19:41.000 279 21252.13 429.69 43076.08 48035.29 2020-10-05 23:19:42.000 279 21252.17 429.64 43076.12 48035.34 2020-10-05 23:19:43.000 279 21252.18 429.65 43076.15 48035.36 2020-10-05 23:19:44.000 279 21252.22 429.66 43076.14 48035.40 2020-10-05 23:19:45.000 279 21252.26 429.65 43076.14 48035.43 2020-10-05 23:19:46.000 279 21252.23 429.68 43076.14 48035.43 2020-10-05 23:19:47.000 279 21252.26 429.70 43076.17 48035.45 2020-10-05 23:19:48.000 279 21252.25 429.74 43076.16 48035.44 2020-10-05 23:19:49.000 279 21252.25 429.81 43076.13 48035.44 2020-10-05 23:19:50.000 279 21252.25 429.83 43076.13 48035.43 2020-10-05 23:19:51.000 279 21252.22 429.85 43076.13 48035.37 2020-10-05 23:19:52.000 279 21252.21 429.85 43076.12 48035.42 2020-10-05 23:19:53.000 279 21252.24 429.88 43076.09 48035.38 2020-10-05 23:19:54.000 279 21252.25 429.88 43076.11 48035.39 2020-10-05 23:19:55.000 279 21252.23 429.89 43076.07 48035.38 2020-10-05 23:19:56.000 279 21252.25 429.89 43076.12 48035.41 2020-10-05 23:19:57.000 279 21252.28 429.88 43076.14 48035.40 2020-10-05 23:19:58.000 279 21252.32 429.86 43076.15 48035.45 2020-10-05 23:19:59.000 279 21252.33 429.89 43076.17 48035.43 2020-10-05 23:20:00.000 279 21252.33 429.88 43076.15 48035.46 2020-10-05 23:20:01.000 279 21252.34 429.87 43076.16 48035.46 2020-10-05 23:20:02.000 279 21252.36 429.88 43076.20 48035.47 2020-10-05 23:20:03.000 279 21252.38 429.92 43076.18 48035.51 2020-10-05 23:20:04.000 279 21252.37 429.93 43076.17 48035.49 2020-10-05 23:20:05.000 279 21252.39 429.94 43076.16 48035.49 2020-10-05 23:20:06.000 279 21252.38 429.97 43076.15 48035.49 2020-10-05 23:20:07.000 279 21252.36 429.95 43076.14 48035.47 2020-10-05 23:20:08.000 279 21252.40 429.97 43076.13 48035.48 2020-10-05 23:20:09.000 279 21252.40 430.00 43076.15 48035.49 2020-10-05 23:20:10.000 279 21252.40 430.00 43076.15 48035.48 2020-10-05 23:20:11.000 279 21252.42 430.00 43076.17 48035.50 2020-10-05 23:20:12.000 279 21252.45 429.99 43076.15 48035.50 2020-10-05 23:20:13.000 279 21252.45 429.95 43076.18 48035.54 2020-10-05 23:20:14.000 279 21252.48 429.96 43076.19 48035.52 2020-10-05 23:20:15.000 279 21252.52 429.99 43076.17 48035.58 2020-10-05 23:20:16.000 279 21252.55 430.00 43076.18 48035.61 2020-10-05 23:20:17.000 279 21252.55 430.00 43076.19 48035.58 2020-10-05 23:20:18.000 279 21252.56 429.98 43076.21 48035.59 2020-10-05 23:20:19.000 279 21252.54 429.99 43076.21 48035.60 2020-10-05 23:20:20.000 279 21252.56 429.98 43076.18 48035.62 2020-10-05 23:20:21.000 279 21252.61 429.99 43076.18 48035.61 2020-10-05 23:20:22.000 279 21252.63 429.99 43076.19 48035.60 2020-10-05 23:20:23.000 279 21252.61 430.01 43076.17 48035.64 2020-10-05 23:20:24.000 279 21252.65 430.00 43076.18 48035.64 2020-10-05 23:20:25.000 279 21252.68 430.01 43076.17 48035.64 2020-10-05 23:20:26.000 279 21252.66 430.06 43076.15 48035.65 2020-10-05 23:20:27.000 279 21252.67 430.04 43076.15 48035.63 2020-10-05 23:20:28.000 279 21252.71 430.04 43076.13 48035.65 2020-10-05 23:20:29.000 279 21252.68 430.06 43076.12 48035.62 2020-10-05 23:20:30.000 279 21252.67 430.08 43076.10 48035.61 2020-10-05 23:20:31.000 279 21252.66 430.10 43076.07 48035.61 2020-10-05 23:20:32.000 279 21252.65 430.14 43076.08 48035.58 2020-10-05 23:20:33.000 279 21252.56 430.20 43076.05 48035.57 2020-10-05 23:20:34.000 279 21252.51 430.22 43076.00 48035.51 2020-10-05 23:20:35.000 279 21252.51 430.21 43076.02 48035.44 2020-10-05 23:20:36.000 279 21252.52 430.21 43076.01 48035.44 2020-10-05 23:20:37.000 279 21252.48 430.25 43075.98 48035.38 2020-10-05 23:20:38.000 279 21252.44 430.26 43075.98 48035.42 2020-10-05 23:20:39.000 279 21252.45 430.21 43075.97 48035.35 2020-10-05 23:20:40.000 279 21252.44 430.23 43075.97 48035.37 2020-10-05 23:20:41.000 279 21252.38 430.26 43075.95 48035.38 2020-10-05 23:20:42.000 279 21252.36 430.27 43075.99 48035.33 2020-10-05 23:20:43.000 279 21252.42 430.23 43075.99 48035.34 2020-10-05 23:20:44.000 279 21252.42 430.23 43075.96 48035.34 2020-10-05 23:20:45.000 279 21252.38 430.21 43075.97 48035.35 2020-10-05 23:20:46.000 279 21252.36 430.22 43075.96 48035.33 2020-10-05 23:20:47.000 279 21252.37 430.22 43076.00 48035.31 2020-10-05 23:20:48.000 279 21252.40 430.21 43075.99 48035.38 2020-10-05 23:20:49.000 279 21252.41 430.23 43075.96 48035.36 2020-10-05 23:20:50.000 279 21252.47 430.20 43075.96 48035.40 2020-10-05 23:20:51.000 279 21252.50 430.16 43075.97 48035.38 2020-10-05 23:20:52.000 279 21252.47 430.18 43075.98 48035.39 2020-10-05 23:20:53.000 279 21252.42 430.21 43075.96 48035.43 2020-10-05 23:20:54.000 279 21252.45 430.19 43075.98 48035.38 2020-10-05 23:20:55.000 279 21252.49 430.16 43075.97 48035.42 2020-10-05 23:20:56.000 279 21252.53 430.15 43075.96 48035.41 2020-10-05 23:20:57.000 279 21252.48 430.16 43076.00 48035.40 2020-10-05 23:20:58.000 279 21252.45 430.19 43076.01 48035.39 2020-10-05 23:20:59.000 279 21252.50 430.14 43076.01 48035.42 2020-10-05 23:21:00.000 279 21252.52 430.14 43076.01 48035.46 2020-10-05 23:21:01.000 279 21252.49 430.15 43075.99 48035.40 2020-10-05 23:21:02.000 279 21252.49 430.15 43075.99 48035.43 2020-10-05 23:21:03.000 279 21252.56 430.11 43076.01 48035.44 2020-10-05 23:21:04.000 279 21252.57 430.13 43076.04 48035.47 2020-10-05 23:21:05.000 279 21252.52 430.14 43076.02 48035.47 2020-10-05 23:21:06.000 279 21252.57 430.12 43076.02 48035.45 2020-10-05 23:21:07.000 279 21252.65 430.08 43076.04 48035.49 2020-10-05 23:21:08.000 279 21252.72 430.06 43076.05 48035.52 2020-10-05 23:21:09.000 279 21252.79 430.01 43076.07 48035.58 2020-10-05 23:21:10.000 279 21252.89 429.98 43076.09 48035.61 2020-10-05 23:21:11.000 279 21252.95 429.97 43076.09 48035.66 2020-10-05 23:21:12.000 279 21252.95 429.98 43076.09 48035.67 2020-10-05 23:21:13.000 279 21252.97 429.99 43076.08 48035.74 2020-10-05 23:21:14.000 279 21252.96 429.97 43076.12 48035.71 2020-10-05 23:21:15.000 279 21252.98 429.97 43076.13 48035.69 2020-10-05 23:21:16.000 279 21253.02 429.97 43076.13 48035.78 2020-10-05 23:21:17.000 279 21253.05 429.93 43076.19 48035.76 2020-10-05 23:21:18.000 279 21253.04 429.92 43076.18 48035.80 2020-10-05 23:21:19.000 279 21253.04 429.93 43076.21 48035.80 2020-10-05 23:21:20.000 279 21253.03 429.93 43076.22 48035.83 2020-10-05 23:21:21.000 279 21252.98 429.98 43076.16 48035.83 2020-10-05 23:21:22.000 279 21252.89 430.03 43076.16 48035.79 2020-10-05 23:21:23.000 279 21252.90 430.02 43076.16 48035.73 2020-10-05 23:21:24.000 279 21252.91 430.03 43076.10 48035.73 2020-10-05 23:21:25.000 279 21252.83 430.04 43076.11 48035.72 2020-10-05 23:21:26.000 279 21252.81 430.07 43076.08 48035.71 2020-10-05 23:21:27.000 279 21252.82 430.05 43076.07 48035.67 2020-10-05 23:21:28.000 279 21252.87 430.03 43076.11 48035.70 2020-10-05 23:21:29.000 279 21252.79 430.02 43076.11 48035.68 2020-10-05 23:21:30.000 279 21252.77 430.05 43076.10 48035.65 2020-10-05 23:21:31.000 279 21252.76 430.04 43076.09 48035.63 2020-10-05 23:21:32.000 279 21252.79 430.01 43076.12 48035.63 2020-10-05 23:21:33.000 279 21252.80 429.98 43076.14 48035.68 2020-10-05 23:21:34.000 279 21252.77 430.01 43076.12 48035.68 2020-10-05 23:21:35.000 279 21252.75 429.99 43076.12 48035.64 2020-10-05 23:21:36.000 279 21252.80 429.97 43076.11 48035.61 2020-10-05 23:21:37.000 279 21252.79 429.95 43076.09 48035.66 2020-10-05 23:21:38.000 279 21252.77 429.94 43076.10 48035.61 2020-10-05 23:21:39.000 279 21252.78 429.92 43076.15 48035.65 2020-10-05 23:21:40.000 279 21252.74 429.92 43076.13 48035.62 2020-10-05 23:21:41.000 279 21252.74 429.93 43076.11 48035.63 2020-10-05 23:21:42.000 279 21252.74 429.91 43076.10 48035.65 2020-10-05 23:21:43.000 279 21252.77 429.89 43076.11 48035.62 2020-10-05 23:21:44.000 279 21252.81 429.88 43076.11 48035.65 2020-10-05 23:21:45.000 279 21252.81 429.84 43076.09 48035.63 2020-10-05 23:21:46.000 279 21252.80 429.81 43076.09 48035.66 2020-10-05 23:21:47.000 279 21252.80 429.82 43076.09 48035.65 2020-10-05 23:21:48.000 279 21252.85 429.80 43076.10 48035.68 2020-10-05 23:21:49.000 279 21252.81 429.82 43076.14 48035.67 2020-10-05 23:21:50.000 279 21252.78 429.83 43076.11 48035.65 2020-10-05 23:21:51.000 279 21252.82 429.78 43076.09 48035.66 2020-10-05 23:21:52.000 279 21252.86 429.74 43076.12 48035.65 2020-10-05 23:21:53.000 279 21252.81 429.76 43076.12 48035.67 2020-10-05 23:21:54.000 279 21252.76 429.76 43076.09 48035.66 2020-10-05 23:21:55.000 279 21252.78 429.74 43076.08 48035.60 2020-10-05 23:21:56.000 279 21252.81 429.72 43076.06 48035.62 2020-10-05 23:21:57.000 279 21252.78 429.75 43076.12 48035.63 2020-10-05 23:21:58.000 279 21252.75 429.75 43076.10 48035.62 2020-10-05 23:21:59.000 279 21252.81 429.71 43076.09 48035.60 2020-10-05 23:22:00.000 279 21252.89 429.70 43076.10 48035.63 2020-10-05 23:22:01.000 279 21252.97 429.65 43076.10 48035.70 2020-10-05 23:22:02.000 279 21253.05 429.64 43076.14 48035.73 2020-10-05 23:22:03.000 279 21253.14 429.64 43076.15 48035.80 2020-10-05 23:22:04.000 279 21253.16 429.62 43076.14 48035.83 2020-10-05 23:22:05.000 279 21253.17 429.61 43076.14 48035.82 2020-10-05 23:22:06.000 279 21253.19 429.59 43076.17 48035.85 2020-10-05 23:22:07.000 279 21253.23 429.59 43076.18 48035.86 2020-10-05 23:22:08.000 279 21253.22 429.60 43076.17 48035.84 2020-10-05 23:22:09.000 279 21253.19 429.64 43076.17 48035.87 2020-10-05 23:22:10.000 279 21253.21 429.61 43076.14 48035.87 2020-10-05 23:22:11.000 279 21253.18 429.61 43076.15 48035.86 2020-10-05 23:22:12.000 279 21253.17 429.58 43076.14 48035.85 2020-10-05 23:22:13.000 279 21253.03 429.64 43076.14 48035.85 2020-10-05 23:22:14.000 279 21252.90 429.70 43076.13 48035.75 2020-10-05 23:22:15.000 279 21252.88 429.71 43076.09 48035.72 2020-10-05 23:22:16.000 279 21252.85 429.69 43076.06 48035.63 2020-10-05 23:22:17.000 279 21252.80 429.66 43076.07 48035.62 2020-10-05 23:22:18.000 279 21252.79 429.66 43076.07 48035.61 2020-10-05 23:22:19.000 279 21252.76 429.64 43076.07 48035.57 2020-10-05 23:22:20.000 279 21252.73 429.63 43076.03 48035.52 2020-10-05 23:22:21.000 279 21252.71 429.63 43076.01 48035.54 2020-10-05 23:22:22.000 279 21252.70 429.58 43075.99 48035.52 2020-10-05 23:22:23.000 279 21252.71 429.55 43076.01 48035.47 2020-10-05 23:22:24.000 279 21252.71 429.54 43076.02 48035.51 2020-10-05 23:22:25.000 279 21252.70 429.50 43076.03 48035.52 2020-10-05 23:22:26.000 279 21252.71 429.49 43076.05 48035.50 2020-10-05 23:22:27.000 279 21252.73 429.45 43076.05 48035.46 2020-10-05 23:22:28.000 279 21252.76 429.43 43076.05 48035.53 2020-10-05 23:22:29.000 279 21252.72 429.42 43076.03 48035.51 2020-10-05 23:22:30.000 279 21252.76 429.42 43076.04 48035.52 2020-10-05 23:22:31.000 279 21252.80 429.35 43076.08 48035.53 2020-10-05 23:22:32.000 279 21252.76 429.37 43076.09 48035.56 2020-10-05 23:22:33.000 279 21252.74 429.39 43076.07 48035.55 2020-10-05 23:22:34.000 279 21252.76 429.33 43076.08 48035.55 2020-10-05 23:22:35.000 279 21252.77 429.31 43076.05 48035.53 2020-10-05 23:22:36.000 279 21252.75 429.31 43076.07 48035.56 2020-10-05 23:22:37.000 279 21252.71 429.33 43076.04 48035.55 2020-10-05 23:22:38.000 279 21252.72 429.34 43076.03 48035.49 2020-10-05 23:22:39.000 279 21252.73 429.28 43076.01 48035.52 2020-10-05 23:22:40.000 279 21252.73 429.26 43076.02 48035.53 2020-10-05 23:22:41.000 279 21252.72 429.26 43076.04 48035.52 2020-10-05 23:22:42.000 279 21252.73 429.23 43076.02 48035.52 2020-10-05 23:22:43.000 279 21252.75 429.18 43076.05 48035.52 2020-10-05 23:22:44.000 279 21252.72 429.22 43076.03 48035.53 2020-10-05 23:22:45.000 279 21252.70 429.25 43076.02 48035.54 2020-10-05 23:22:46.000 279 21252.74 429.21 43076.02 48035.49 2020-10-05 23:22:47.000 279 21252.78 429.18 43076.04 48035.54 2020-10-05 23:22:48.000 279 21252.75 429.16 43076.03 48035.55 2020-10-05 23:22:49.000 279 21252.73 429.16 43076.02 48035.56 2020-10-05 23:22:50.000 279 21252.78 429.14 43076.06 48035.56 2020-10-05 23:22:51.000 279 21252.79 429.11 43076.08 48035.55 2020-10-05 23:22:52.000 279 21252.74 429.13 43076.06 48035.59 2020-10-05 23:22:53.000 279 21252.72 429.17 43076.08 48035.54 2020-10-05 23:22:54.000 279 21252.78 429.16 43076.08 48035.55 2020-10-05 23:22:55.000 279 21252.81 429.13 43076.08 48035.58 2020-10-05 23:22:56.000 279 21252.81 429.13 43076.06 48035.61 2020-10-05 23:22:57.000 279 21252.78 429.16 43076.08 48035.59 2020-10-05 23:22:58.000 279 21252.84 429.12 43076.08 48035.56 2020-10-05 23:22:59.000 279 21252.93 429.06 43076.09 48035.61 2020-10-05 23:23:00.000 279 21252.95 429.05 43076.11 48035.66 2020-10-05 23:23:01.000 279 21252.94 429.04 43076.09 48035.69 2020-10-05 23:23:02.000 279 21252.99 429.01 43076.11 48035.68 2020-10-05 23:23:03.000 279 21253.03 429.00 43076.13 48035.70 2020-10-05 23:23:04.000 279 21252.98 429.01 43076.14 48035.71 2020-10-05 23:23:05.000 279 21252.96 429.04 43076.12 48035.71 2020-10-05 23:23:06.000 279 21252.97 429.00 43076.14 48035.69 2020-10-05 23:23:07.000 279 21253.00 428.97 43076.13 48035.72 2020-10-05 23:23:08.000 279 21252.98 428.98 43076.14 48035.74 2020-10-05 23:23:09.000 279 21252.93 429.01 43076.14 48035.71 2020-10-05 23:23:10.000 279 21252.96 428.97 43076.12 48035.68 2020-10-05 23:23:11.000 279 21252.96 428.96 43076.10 48035.68 2020-10-05 23:23:12.000 279 21252.95 428.91 43076.11 48035.72 2020-10-05 23:23:13.000 279 21252.94 428.92 43076.15 48035.72 2020-10-05 23:23:14.000 279 21252.97 428.89 43076.15 48035.68 2020-10-05 23:23:15.000 279 21253.00 428.85 43076.16 48035.74 2020-10-05 23:23:16.000 279 21252.95 428.85 43076.15 48035.73 2020-10-05 23:23:17.000 279 21252.94 428.85 43076.14 48035.71 2020-10-05 23:23:18.000 279 21252.96 428.85 43076.11 48035.70 2020-10-05 23:23:19.000 279 21252.98 428.83 43076.16 48035.72 2020-10-05 23:23:20.000 279 21252.95 428.83 43076.14 48035.72 2020-10-05 23:23:21.000 279 21252.94 428.79 43076.13 48035.67 2020-10-05 23:23:22.000 279 21252.94 428.78 43076.13 48035.71 2020-10-05 23:23:23.000 279 21253.04 428.76 43076.14 48035.68 2020-10-05 23:23:24.000 279 21253.13 428.70 43076.16 48035.78 2020-10-05 23:23:25.000 279 21253.21 428.69 43076.15 48035.78 2020-10-05 23:23:26.000 279 21253.27 428.69 43076.17 48035.85 2020-10-05 23:23:27.000 279 21253.33 428.70 43076.17 48035.89 2020-10-05 23:23:28.000 279 21253.38 428.70 43076.21 48035.90 2020-10-05 23:23:29.000 279 21253.42 428.70 43076.23 48035.94 2020-10-05 23:23:30.000 279 21253.45 428.70 43076.24 48035.97 2020-10-05 23:23:31.000 279 21253.46 428.73 43076.21 48035.97 2020-10-05 23:23:32.000 279 21253.46 428.75 43076.21 48035.99 2020-10-05 23:23:33.000 279 21253.49 428.75 43076.23 48036.01 2020-10-05 23:23:34.000 279 21253.51 428.74 43076.26 48036.02 2020-10-05 23:23:35.000 279 21253.53 428.74 43076.26 48036.01 2020-10-05 23:23:36.000 279 21253.48 428.77 43076.25 48036.04 2020-10-05 23:23:37.000 279 21253.38 428.80 43076.24 48036.03 2020-10-05 23:23:38.000 279 21253.33 428.80 43076.16 48035.96 2020-10-05 23:23:39.000 279 21253.35 428.82 43076.16 48035.91 2020-10-05 23:23:40.000 279 21253.35 428.84 43076.15 48035.91 2020-10-05 23:23:41.000 279 21253.32 428.88 43076.14 48035.92 2020-10-05 23:23:42.000 279 21253.29 428.89 43076.14 48035.90 2020-10-05 23:23:43.000 279 21253.28 428.89 43076.12 48035.86 2020-10-05 23:23:44.000 279 21253.27 428.90 43076.14 48035.86 2020-10-05 23:23:45.000 279 21253.24 428.95 43076.13 48035.81 2020-10-05 23:23:46.000 279 21253.27 428.93 43076.13 48035.85 2020-10-05 23:23:47.000 279 21253.35 428.90 43076.16 48035.81 2020-10-05 23:23:48.000 279 21253.37 428.90 43076.13 48035.85 2020-10-05 23:23:49.000 279 21253.35 428.96 43076.10 48035.84 2020-10-05 23:23:50.000 279 21253.39 428.97 43076.09 48035.85 2020-10-05 23:23:51.000 279 21253.40 428.96 43076.10 48035.89 2020-10-05 23:23:52.000 279 21253.43 428.94 43076.11 48035.88 2020-10-05 23:23:53.000 279 21253.45 428.95 43076.09 48035.90 2020-10-05 23:23:54.000 279 21253.51 428.93 43076.10 48035.87 2020-10-05 23:23:55.000 279 21253.51 428.92 43076.13 48035.93 2020-10-05 23:23:56.000 279 21253.49 428.96 43076.09 48035.91 2020-10-05 23:23:57.000 279 21253.55 428.96 43076.08 48035.94 2020-10-05 23:23:58.000 279 21253.64 428.94 43076.13 48035.94 2020-10-05 23:23:59.000 279 21253.64 428.90 43076.14 48035.96 2020-10-05 23:24:00.000 279 21253.60 428.90 43076.13 48036.01 2020-10-05 23:24:01.000 279 21253.63 428.93 43076.13 48035.98 2020-10-05 23:24:02.000 279 21253.70 428.93 43076.12 48035.96 2020-10-05 23:24:03.000 279 21253.71 428.95 43076.10 48036.02 2020-10-05 23:24:04.000 279 21253.72 428.97 43076.13 48036.01 2020-10-05 23:24:05.000 279 21253.74 428.99 43076.12 48036.05 2020-10-05 23:24:06.000 279 21253.82 428.98 43076.12 48036.04 2020-10-05 23:24:07.000 279 21253.90 428.97 43076.09 48036.07 2020-10-05 23:24:08.000 279 21253.97 428.95 43076.11 48036.10 2020-10-05 23:24:09.000 279 21254.01 428.95 43076.11 48036.13 2020-10-05 23:24:10.000 279 21254.06 428.96 43076.14 48036.18 2020-10-05 23:24:11.000 279 21254.11 428.97 43076.16 48036.19 2020-10-05 23:24:12.000 279 21254.13 428.98 43076.17 48036.22 2020-10-05 23:24:13.000 279 21254.15 428.99 43076.14 48036.24 2020-10-05 23:24:14.000 279 21254.18 428.97 43076.17 48036.28 2020-10-05 23:24:15.000 279 21254.23 428.95 43076.15 48036.24 2020-10-05 23:24:16.000 279 21254.23 428.94 43076.14 48036.26 2020-10-05 23:24:17.000 279 21254.21 428.90 43076.16 48036.31 2020-10-05 23:24:18.000 279 21254.23 428.91 43076.17 48036.27 2020-10-05 23:24:19.000 279 21254.24 428.94 43076.17 48036.31 2020-10-05 23:24:20.000 279 21254.23 428.90 43076.19 48036.30 2020-10-05 23:24:21.000 279 21254.24 428.91 43076.18 48036.29 2020-10-05 23:24:22.000 279 21254.25 428.92 43076.18 48036.27 2020-10-05 23:24:23.000 279 21254.26 428.94 43076.16 48036.30 2020-10-05 23:24:24.000 279 21254.28 428.94 43076.14 48036.29 2020-10-05 23:24:25.000 279 21254.24 428.93 43076.14 48036.28 2020-10-05 23:24:26.000 279 21254.27 428.91 43076.15 48036.27 2020-10-05 23:24:27.000 279 21254.29 428.90 43076.13 48036.27 2020-10-05 23:24:28.000 279 21254.28 428.89 43076.11 48036.26 2020-10-05 23:24:29.000 279 21254.30 428.89 43076.11 48036.27 2020-10-05 23:24:30.000 279 21254.33 428.84 43076.12 48036.27 2020-10-05 23:24:31.000 279 21254.30 428.85 43076.10 48036.26 2020-10-05 23:24:32.000 279 21254.33 428.84 43076.11 48036.27 2020-10-05 23:24:33.000 279 21254.33 428.84 43076.11 48036.29 2020-10-05 23:24:34.000 279 21254.34 428.84 43076.11 48036.27 2020-10-05 23:24:35.000 279 21254.34 428.83 43076.11 48036.28 2020-10-05 23:24:36.000 279 21254.23 428.85 43076.10 48036.28 2020-10-05 23:24:37.000 279 21254.09 428.91 43076.08 48036.24 2020-10-05 23:24:38.000 279 21254.01 428.98 43076.05 48036.15 2020-10-05 23:24:39.000 279 21253.95 429.04 43076.04 48036.06 2020-10-05 23:24:40.000 279 21253.94 429.06 43075.97 48035.99 2020-10-05 23:24:41.000 279 21253.94 429.10 43075.93 48035.94 2020-10-05 23:24:42.000 279 21253.97 429.11 43075.89 48035.92 2020-10-05 23:24:43.000 279 21253.99 429.10 43075.87 48035.90 2020-10-05 23:24:44.000 279 21254.01 429.11 43075.85 48035.92 2020-10-05 23:24:45.000 279 21254.06 429.09 43075.80 48035.90 2020-10-05 23:24:46.000 279 21254.12 429.09 43075.84 48035.92 2020-10-05 23:24:47.000 279 21254.12 429.11 43075.81 48035.93 2020-10-05 23:24:48.000 279 21254.15 429.13 43075.84 48035.91 2020-10-05 23:24:49.000 279 21254.18 429.10 43075.83 48035.96 2020-10-05 23:24:50.000 279 21254.23 429.13 43075.83 48035.95 2020-10-05 23:24:51.000 279 21254.26 429.12 43075.83 48036.00 2020-10-05 23:24:52.000 279 21254.28 429.09 43075.84 48035.95 2020-10-05 23:24:53.000 279 21254.26 429.10 43075.84 48036.02 2020-10-05 23:24:54.000 279 21254.28 429.12 43075.82 48035.99 2020-10-05 23:24:55.000 279 21254.30 429.08 43075.84 48036.00 2020-10-05 23:24:56.000 279 21254.30 429.11 43075.80 48035.98 2020-10-05 23:24:57.000 279 21254.30 429.10 43075.79 48036.00 2020-10-05 23:24:58.000 279 21254.28 429.10 43075.79 48036.01 2020-10-05 23:24:59.000 279 21254.29 429.08 43075.82 48035.98 2020-10-05 23:25:00.000 279 21254.31 429.07 43075.83 48036.02 2020-10-05 23:25:01.000 279 21254.29 429.09 43075.83 48035.99 2020-10-05 23:25:02.000 279 21254.30 429.08 43075.83 48036.00 2020-10-05 23:25:03.000 279 21254.32 429.07 43075.84 48036.00 2020-10-05 23:25:04.000 279 21254.29 429.09 43075.84 48036.02 2020-10-05 23:25:05.000 279 21254.29 429.10 43075.85 48035.99 2020-10-05 23:25:06.000 279 21254.31 429.11 43075.82 48036.00 2020-10-05 23:25:07.000 279 21254.29 429.13 43075.81 48036.00 2020-10-05 23:25:08.000 279 21254.27 429.14 43075.81 48035.97 2020-10-05 23:25:09.000 279 21254.29 429.14 43075.77 48035.98 2020-10-05 23:25:10.000 279 21254.32 429.13 43075.80 48035.96 2020-10-05 23:25:11.000 279 21254.33 429.14 43075.82 48035.95 2020-10-05 23:25:12.000 279 21254.32 429.11 43075.81 48035.98 2020-10-05 23:25:13.000 279 21254.32 429.11 43075.80 48035.98 2020-10-05 23:25:14.000 279 21254.32 429.09 43075.82 48035.97 2020-10-05 23:25:15.000 279 21254.31 429.10 43075.81 48035.97 2020-10-05 23:25:16.000 279 21254.30 429.12 43075.79 48035.97 2020-10-05 23:25:17.000 279 21254.29 429.09 43075.81 48035.98 2020-10-05 23:25:18.000 279 21254.31 429.10 43075.77 48035.94 2020-10-05 23:25:19.000 279 21254.31 429.10 43075.80 48035.96 2020-10-05 23:25:20.000 279 21254.28 429.08 43075.79 48035.98 2020-10-05 23:25:21.000 279 21254.28 429.11 43075.78 48035.97 2020-10-05 23:25:22.000 279 21254.30 429.12 43075.79 48036.00 2020-10-05 23:25:23.000 279 21254.32 429.14 43075.78 48035.96 2020-10-05 23:25:24.000 279 21254.33 429.14 43075.77 48036.01 2020-10-05 23:25:25.000 279 21254.33 429.17 43075.75 48036.00 2020-10-05 23:25:26.000 279 21254.32 429.18 43075.79 48035.99 2020-10-05 23:25:27.000 279 21254.33 429.19 43075.76 48036.00 2020-10-05 23:25:28.000 279 21254.37 429.23 43075.77 48036.00 2020-10-05 23:25:29.000 279 21254.37 429.25 43075.77 48035.99 2020-10-05 23:25:30.000 279 21254.38 429.27 43075.76 48035.99 2020-10-05 23:25:31.000 279 21254.40 429.24 43075.79 48036.00 2020-10-05 23:25:32.000 279 21254.41 429.29 43075.78 48036.00 2020-10-05 23:25:33.000 279 21254.41 429.27 43075.77 48036.02 2020-10-05 23:25:34.000 279 21254.41 429.30 43075.73 48036.00 2020-10-05 23:25:35.000 279 21254.41 429.35 43075.74 48036.02 2020-10-05 23:25:36.000 279 21254.42 429.33 43075.74 48035.99 2020-10-05 23:25:37.000 279 21254.43 429.35 43075.73 48036.01 2020-10-05 23:25:38.000 279 21254.42 429.37 43075.71 48035.99 2020-10-05 23:25:39.000 279 21254.42 429.39 43075.69 48036.01 2020-10-05 23:25:40.000 279 21254.43 429.37 43075.70 48035.98 2020-10-05 23:25:41.000 279 21254.44 429.35 43075.71 48035.98 2020-10-05 23:25:42.000 279 21254.38 429.38 43075.75 48035.97 2020-10-05 23:25:43.000 279 21254.39 429.39 43075.75 48035.92 2020-10-05 23:25:44.000 279 21254.35 429.40 43075.73 48035.95 2020-10-05 23:25:45.000 279 21254.31 429.43 43075.69 48035.93 2020-10-05 23:25:46.000 279 21254.33 429.46 43075.70 48035.96 2020-10-05 23:25:47.000 279 21254.34 429.46 43075.71 48035.92 2020-10-05 23:25:48.000 279 21254.33 429.49 43075.70 48035.90 2020-10-05 23:25:49.000 279 21254.33 429.48 43075.73 48035.91 2020-10-05 23:25:50.000 279 21254.34 429.49 43075.74 48035.93 2020-10-05 23:25:51.000 279 21254.34 429.48 43075.74 48035.89 2020-10-05 23:25:52.000 279 21254.34 429.52 43075.70 48035.91 2020-10-05 23:25:53.000 279 21254.30 429.52 43075.68 48035.91 2020-10-05 23:25:54.000 279 21254.31 429.52 43075.70 48035.88 2020-10-05 23:25:55.000 279 21254.31 429.50 43075.66 48035.87 2020-10-05 23:25:56.000 279 21254.26 429.50 43075.67 48035.86 2020-10-05 23:25:57.000 279 21254.23 429.49 43075.68 48035.88 2020-10-05 23:25:58.000 279 21254.24 429.46 43075.68 48035.85 2020-10-05 23:25:59.000 279 21254.23 429.46 43075.65 48035.84 2020-10-05 23:26:00.000 279 21254.21 429.44 43075.62 48035.81 2020-10-05 23:26:01.000 279 21254.22 429.42 43075.64 48035.81 2020-10-05 23:26:02.000 279 21254.23 429.39 43075.67 48035.83 2020-10-05 23:26:03.000 279 21254.21 429.38 43075.66 48035.81 2020-10-05 23:26:04.000 279 21254.20 429.36 43075.67 48035.82 2020-10-05 23:26:05.000 279 21254.24 429.32 43075.69 48035.80 2020-10-05 23:26:06.000 279 21254.23 429.32 43075.66 48035.81 2020-10-05 23:26:07.000 279 21254.22 429.32 43075.66 48035.84 2020-10-05 23:26:08.000 279 21254.19 429.33 43075.67 48035.80 2020-10-05 23:26:09.000 279 21254.18 429.32 43075.67 48035.81 2020-10-05 23:26:10.000 279 21254.17 429.31 43075.66 48035.80 2020-10-05 23:26:11.000 279 21254.15 429.32 43075.65 48035.79 2020-10-05 23:26:12.000 279 21254.14 429.31 43075.63 48035.77 2020-10-05 23:26:13.000 279 21254.12 429.30 43075.62 48035.79 2020-10-05 23:26:14.000 279 21254.11 429.30 43075.60 48035.72 2020-10-05 23:26:15.000 279 21254.14 429.30 43075.60 48035.78 2020-10-05 23:26:16.000 279 21254.17 429.28 43075.62 48035.72 2020-10-05 23:26:17.000 279 21254.14 429.27 43075.61 48035.76 2020-10-05 23:26:18.000 279 21254.10 429.25 43075.59 48035.73 2020-10-05 23:26:19.000 279 21254.15 429.26 43075.59 48035.71 2020-10-05 23:26:20.000 279 21254.18 429.24 43075.57 48035.72 2020-10-05 23:26:21.000 279 21254.17 429.20 43075.60 48035.74 2020-10-05 23:26:22.000 279 21254.15 429.21 43075.61 48035.74 2020-10-05 23:26:23.000 279 21254.12 429.19 43075.60 48035.73 2020-10-05 23:26:24.000 279 21254.13 429.21 43075.61 48035.77 2020-10-05 23:26:25.000 279 21254.11 429.19 43075.62 48035.76 2020-10-05 23:26:26.000 279 21254.09 429.16 43075.65 48035.75 2020-10-05 23:26:27.000 279 21254.08 429.17 43075.61 48035.73 2020-10-05 23:26:28.000 279 21254.10 429.15 43075.63 48035.75 2020-10-05 23:26:29.000 279 21254.09 429.18 43075.64 48035.77 2020-10-05 23:26:30.000 279 21254.03 429.15 43075.63 48035.74 2020-10-05 23:26:31.000 279 21253.96 429.10 43075.65 48035.74 2020-10-05 23:26:32.000 279 21253.90 429.10 43075.67 48035.72 2020-10-05 23:26:33.000 279 21253.87 429.09 43075.65 48035.67 2020-10-05 23:26:34.000 279 21253.83 429.10 43075.68 48035.70 2020-10-05 23:26:35.000 279 21253.84 429.08 43075.67 48035.66 2020-10-05 23:26:36.000 279 21253.85 429.10 43075.69 48035.66 2020-10-05 23:26:37.000 279 21253.80 429.09 43075.69 48035.69 2020-10-05 23:26:38.000 279 21253.78 429.08 43075.66 48035.63 2020-10-05 23:26:39.000 279 21253.77 429.08 43075.68 48035.62 2020-10-05 23:26:40.000 279 21253.73 429.08 43075.67 48035.64 2020-10-05 23:26:41.000 279 21253.78 429.09 43075.64 48035.63 2020-10-05 23:26:42.000 279 21253.78 429.09 43075.64 48035.60 2020-10-05 23:26:43.000 279 21253.75 429.11 43075.61 48035.61 2020-10-05 23:26:44.000 279 21253.73 429.09 43075.62 48035.62 2020-10-05 23:26:45.000 279 21253.72 429.11 43075.62 48035.58 2020-10-05 23:26:46.000 279 21253.71 429.11 43075.60 48035.58 2020-10-05 23:26:47.000 279 21253.71 429.11 43075.58 48035.57 2020-10-05 23:26:48.000 279 21253.68 429.11 43075.60 48035.55 2020-10-05 23:26:49.000 279 21253.66 429.08 43075.59 48035.54 2020-10-05 23:26:50.000 279 21253.66 429.08 43075.58 48035.53 2020-10-05 23:26:51.000 279 21253.65 429.10 43075.60 48035.55 2020-10-05 23:26:52.000 279 21253.68 429.07 43075.59 48035.52 2020-10-05 23:26:53.000 279 21253.68 429.05 43075.62 48035.52 2020-10-05 23:26:54.000 279 21253.67 429.08 43075.58 48035.54 2020-10-05 23:26:55.000 279 21253.70 429.07 43075.58 48035.52 2020-10-05 23:26:56.000 279 21253.74 429.10 43075.58 48035.55 2020-10-05 23:26:57.000 279 21253.74 429.08 43075.57 48035.54 2020-10-05 23:26:58.000 279 21253.69 429.05 43075.58 48035.54 2020-10-05 23:26:59.000 279 21253.68 429.04 43075.55 48035.52 2020-10-05 23:27:00.000 279 21253.74 429.04 43075.55 48035.55 2020-10-05 23:27:01.000 279 21253.71 429.03 43075.54 48035.53 2020-10-05 23:27:02.000 279 21253.70 429.03 43075.53 48035.49 2020-10-05 23:27:03.000 279 21253.74 429.06 43075.51 48035.51 2020-10-05 23:27:04.000 279 21253.75 429.07 43075.53 48035.51 2020-10-05 23:27:05.000 279 21253.74 429.05 43075.54 48035.51 2020-10-05 23:27:06.000 279 21253.72 429.05 43075.53 48035.49 2020-10-05 23:27:07.000 279 21253.75 429.07 43075.54 48035.48 2020-10-05 23:27:08.000 279 21253.77 429.07 43075.52 48035.50 2020-10-05 23:27:09.000 279 21253.77 429.07 43075.54 48035.53 2020-10-05 23:27:10.000 279 21253.77 429.07 43075.54 48035.51 2020-10-05 23:27:11.000 279 21253.78 429.07 43075.52 48035.52 2020-10-05 23:27:12.000 279 21253.77 429.08 43075.51 48035.53 2020-10-05 23:27:13.000 279 21253.76 429.07 43075.52 48035.51 2020-10-05 23:27:14.000 279 21253.80 429.09 43075.52 48035.54 2020-10-05 23:27:15.000 279 21253.92 429.09 43075.55 48035.51 2020-10-05 23:27:16.000 279 21253.94 429.08 43075.51 48035.54 2020-10-05 23:27:17.000 279 21253.91 429.14 43075.49 48035.56 2020-10-05 23:27:18.000 279 21253.91 429.11 43075.50 48035.54 2020-10-05 23:27:19.000 279 21253.89 429.10 43075.48 48035.52 2020-10-05 23:27:20.000 279 21253.89 429.11 43075.50 48035.56 2020-10-05 23:27:21.000 279 21253.89 429.12 43075.51 48035.56 2020-10-05 23:27:22.000 279 21253.92 429.12 43075.48 48035.53 2020-10-05 23:27:23.000 279 21253.97 429.13 43075.49 48035.58 2020-10-05 23:27:24.000 279 21253.99 429.12 43075.50 48035.55 2020-10-05 23:27:25.000 279 21253.94 429.10 43075.50 48035.56 2020-10-05 23:27:26.000 279 21253.94 429.12 43075.50 48035.53 2020-10-05 23:27:27.000 279 21253.93 429.11 43075.51 48035.56 2020-10-05 23:27:28.000 279 21253.90 429.09 43075.50 48035.55 2020-10-05 23:27:29.000 279 21253.84 429.08 43075.51 48035.53 2020-10-05 23:27:30.000 279 21253.83 429.09 43075.52 48035.56 2020-10-05 23:27:31.000 279 21253.90 429.09 43075.49 48035.49 2020-10-05 23:27:32.000 279 21253.90 429.08 43075.49 48035.57 2020-10-05 23:27:33.000 279 21253.90 429.06 43075.50 48035.52 2020-10-05 23:27:34.000 279 21253.87 429.05 43075.49 48035.54 2020-10-05 23:27:35.000 279 21253.92 429.04 43075.49 48035.54 2020-10-05 23:27:36.000 279 21253.91 429.03 43075.50 48035.54 2020-10-05 23:27:37.000 279 21253.91 429.01 43075.50 48035.61 2020-10-05 23:27:38.000 279 21253.94 429.03 43075.49 48035.56 2020-10-05 23:27:39.000 279 21253.99 429.04 43075.51 48035.57 2020-10-05 23:27:40.000 279 21254.01 429.06 43075.47 48035.60 2020-10-05 23:27:41.000 279 21254.01 429.04 43075.46 48035.60 2020-10-05 23:27:42.000 279 21254.07 429.06 43075.48 48035.58 2020-10-05 23:27:43.000 279 21254.08 429.08 43075.48 48035.63 2020-10-05 23:27:44.000 279 21254.12 429.05 43075.48 48035.62 2020-10-05 23:27:45.000 279 21254.08 429.02 43075.50 48035.63 2020-10-05 23:27:46.000 279 21254.02 428.98 43075.51 48035.61 2020-10-05 23:27:47.000 279 21253.97 428.96 43075.52 48035.60 2020-10-05 23:27:48.000 279 21253.89 428.96 43075.53 48035.58 2020-10-05 23:27:49.000 279 21253.86 428.94 43075.54 48035.54 2020-10-05 23:27:50.000 279 21253.82 428.93 43075.53 48035.57 2020-10-05 23:27:51.000 279 21253.83 428.93 43075.54 48035.51 2020-10-05 23:27:52.000 279 21253.86 428.94 43075.52 48035.55 2020-10-05 23:27:53.000 279 21253.84 428.94 43075.54 48035.53 2020-10-05 23:27:54.000 279 21253.82 428.95 43075.52 48035.54 2020-10-05 23:27:55.000 279 21253.79 428.94 43075.53 48035.53 2020-10-05 23:27:56.000 279 21253.79 428.93 43075.53 48035.50 2020-10-05 23:27:57.000 279 21253.77 428.94 43075.52 48035.51 2020-10-05 23:27:58.000 279 21253.79 428.93 43075.54 48035.51 2020-10-05 23:27:59.000 279 21253.90 428.96 43075.54 48035.49 2020-10-05 23:28:00.000 279 21253.99 428.99 43075.51 48035.57 2020-10-05 23:28:01.000 279 21254.06 428.98 43075.49 48035.59 2020-10-05 23:28:02.000 279 21254.14 429.00 43075.48 48035.61 2020-10-05 23:28:03.000 279 21254.17 428.97 43075.49 48035.65 2020-10-05 23:28:04.000 279 21254.19 428.97 43075.49 48035.62 2020-10-05 23:28:05.000 279 21254.21 428.98 43075.47 48035.63 2020-10-05 23:28:06.000 279 21254.21 428.94 43075.47 48035.65 2020-10-05 23:28:07.000 279 21254.24 428.95 43075.45 48035.65 2020-10-05 23:28:08.000 279 21254.22 428.95 43075.43 48035.66 2020-10-05 23:28:09.000 279 21254.24 428.94 43075.48 48035.67 2020-10-05 23:28:10.000 279 21254.25 428.93 43075.47 48035.63 2020-10-05 23:28:11.000 279 21254.26 428.94 43075.47 48035.66 2020-10-05 23:28:12.000 279 21254.28 428.94 43075.49 48035.64 2020-10-05 23:28:13.000 279 21254.28 428.93 43075.46 48035.66 2020-10-05 23:28:14.000 279 21254.28 428.89 43075.44 48035.65 2020-10-05 23:28:15.000 279 21254.31 428.90 43075.41 48035.64 2020-10-05 23:28:16.000 279 21254.32 428.87 43075.40 48035.67 2020-10-05 23:28:17.000 279 21254.30 428.88 43075.41 48035.61 2020-10-05 23:28:18.000 279 21254.27 428.90 43075.41 48035.66 2020-10-05 23:28:19.000 279 21254.32 428.89 43075.41 48035.64 2020-10-05 23:28:20.000 279 21254.30 428.87 43075.40 48035.66 2020-10-05 23:28:21.000 279 21254.28 428.82 43075.43 48035.68 2020-10-05 23:28:22.000 279 21254.31 428.80 43075.42 48035.62 2020-10-05 23:28:23.000 279 21254.34 428.82 43075.43 48035.68 2020-10-05 23:28:24.000 279 21254.33 428.81 43075.45 48035.68 2020-10-05 23:28:25.000 279 21254.33 428.82 43075.44 48035.68 2020-10-05 23:28:26.000 279 21254.33 428.83 43075.42 48035.65 2020-10-05 23:28:27.000 279 21254.35 428.84 43075.42 48035.71 2020-10-05 23:28:28.000 279 21254.31 428.84 43075.45 48035.67 2020-10-05 23:28:29.000 279 21254.27 428.82 43075.45 48035.70 2020-10-05 23:28:30.000 279 21254.22 428.80 43075.46 48035.65 2020-10-05 23:28:31.000 279 21254.18 428.79 43075.44 48035.64 2020-10-05 23:28:32.000 279 21254.13 428.78 43075.45 48035.62 2020-10-05 23:28:33.000 279 21254.10 428.79 43075.45 48035.62 2020-10-05 23:28:34.000 279 21254.12 428.80 43075.46 48035.59 2020-10-05 23:28:35.000 279 21254.14 428.82 43075.47 48035.59 2020-10-05 23:28:36.000 279 21254.10 428.85 43075.45 48035.61 2020-10-05 23:28:37.000 279 21254.13 428.82 43075.43 48035.58 2020-10-05 23:28:38.000 279 21254.14 428.79 43075.43 48035.60 2020-10-05 23:28:39.000 279 21254.13 428.83 43075.47 48035.62 2020-10-05 23:28:40.000 279 21254.13 428.81 43075.48 48035.60 2020-10-05 23:28:41.000 279 21254.16 428.81 43075.43 48035.59 2020-10-05 23:28:42.000 279 21254.18 428.79 43075.44 48035.60 2020-10-05 23:28:43.000 279 21254.23 428.80 43075.44 48035.61 2020-10-05 23:28:44.000 279 21254.27 428.77 43075.44 48035.62 2020-10-05 23:28:45.000 279 21254.22 428.77 43075.42 48035.65 2020-10-05 23:28:46.000 279 21254.30 428.78 43075.43 48035.62 2020-10-05 23:28:47.000 279 21254.40 428.80 43075.41 48035.69 2020-10-05 23:28:48.000 279 21254.44 428.80 43075.42 48035.68 2020-10-05 23:28:49.000 279 21254.47 428.77 43075.42 48035.72 2020-10-05 23:28:50.000 279 21254.56 428.77 43075.40 48035.72 2020-10-05 23:28:51.000 279 21254.62 428.78 43075.34 48035.76 2020-10-05 23:28:52.000 279 21254.63 428.77 43075.38 48035.78 2020-10-05 23:28:53.000 279 21254.66 428.74 43075.39 48035.75 2020-10-05 23:28:54.000 279 21254.66 428.75 43075.35 48035.77 2020-10-05 23:28:55.000 279 21254.66 428.76 43075.36 48035.73 2020-10-05 23:28:56.000 279 21254.66 428.75 43075.36 48035.78 2020-10-05 23:28:57.000 279 21254.68 428.72 43075.36 48035.76 2020-10-05 23:28:58.000 279 21254.69 428.73 43075.36 48035.76 2020-10-05 23:28:59.000 279 21254.71 428.72 43075.33 48035.74 2020-10-05 23:29:00.000 279 21254.72 428.71 43075.35 48035.80 2020-10-05 23:29:01.000 279 21254.69 428.71 43075.32 48035.76 2020-10-05 23:29:02.000 279 21254.68 428.72 43075.32 48035.74 2020-10-05 23:29:03.000 279 21254.70 428.71 43075.34 48035.78 2020-10-05 23:29:04.000 279 21254.69 428.70 43075.34 48035.78 2020-10-05 23:29:05.000 279 21254.67 428.68 43075.37 48035.74 2020-10-05 23:29:06.000 279 21254.67 428.71 43075.35 48035.72 2020-10-05 23:29:07.000 279 21254.69 428.69 43075.33 48035.75 2020-10-05 23:29:08.000 279 21254.66 428.71 43075.31 48035.74 2020-10-05 23:29:09.000 279 21254.65 428.73 43075.27 48035.73 2020-10-05 23:29:10.000 279 21254.66 428.72 43075.28 48035.68 2020-10-05 23:29:11.000 279 21254.67 428.72 43075.31 48035.70 2020-10-05 23:29:12.000 279 21254.69 428.71 43075.30 48035.67 2020-10-05 23:29:13.000 279 21254.72 428.68 43075.29 48035.67 2020-10-05 23:29:14.000 279 21254.71 428.66 43075.29 48035.71 2020-10-05 23:29:15.000 279 21254.73 428.65 43075.29 48035.70 2020-10-05 23:29:16.000 279 21254.71 428.62 43075.27 48035.75 2020-10-05 23:29:17.000 279 21254.71 428.62 43075.30 48035.72 2020-10-05 23:29:18.000 279 21254.75 428.61 43075.33 48035.75 2020-10-05 23:29:19.000 279 21254.76 428.61 43075.30 48035.74 2020-10-05 23:29:20.000 279 21254.74 428.60 43075.31 48035.71 2020-10-05 23:29:21.000 279 21254.73 428.60 43075.30 48035.75 2020-10-05 23:29:22.000 279 21254.74 428.61 43075.33 48035.69 2020-10-05 23:29:23.000 279 21254.75 428.61 43075.34 48035.77 2020-10-05 23:29:24.000 279 21254.71 428.60 43075.33 48035.72 2020-10-05 23:29:25.000 279 21254.72 428.59 43075.32 48035.75 2020-10-05 23:29:26.000 279 21254.74 428.58 43075.31 48035.76 2020-10-05 23:29:27.000 279 21254.75 428.58 43075.29 48035.76 2020-10-05 23:29:28.000 279 21254.75 428.56 43075.29 48035.79 2020-10-05 23:29:29.000 279 21254.78 428.55 43075.31 48035.75 2020-10-05 23:29:30.000 279 21254.79 428.56 43075.32 48035.79 2020-10-05 23:29:31.000 279 21254.82 428.56 43075.32 48035.76 2020-10-05 23:29:32.000 279 21254.81 428.54 43075.34 48035.79 2020-10-05 23:29:33.000 279 21254.84 428.50 43075.31 48035.81 2020-10-05 23:29:34.000 279 21254.84 428.52 43075.34 48035.80 2020-10-05 23:29:35.000 279 21254.85 428.50 43075.36 48035.83 2020-10-05 23:29:36.000 279 21254.84 428.47 43075.34 48035.82 2020-10-05 23:29:37.000 279 21254.87 428.45 43075.37 48035.82 2020-10-05 23:29:38.000 279 21254.87 428.45 43075.35 48035.83 2020-10-05 23:29:39.000 279 21254.83 428.47 43075.32 48035.83 2020-10-05 23:29:40.000 279 21254.85 428.45 43075.36 48035.81 2020-10-05 23:29:41.000 279 21254.87 428.45 43075.33 48035.83 2020-10-05 23:29:42.000 279 21254.89 428.43 43075.36 48035.84 2020-10-05 23:29:43.000 279 21254.90 428.44 43075.37 48035.84 2020-10-05 23:29:44.000 279 21254.93 428.44 43075.36 48035.85 2020-10-05 23:29:45.000 279 21254.94 428.45 43075.34 48035.84 2020-10-05 23:29:46.000 279 21254.90 428.46 43075.32 48035.83 2020-10-05 23:29:47.000 279 21254.86 428.48 43075.33 48035.85 2020-10-05 23:29:48.000 279 21254.85 428.45 43075.33 48035.84 2020-10-05 23:29:49.000 279 21254.89 428.45 43075.32 48035.83 2020-10-05 23:29:50.000 279 21254.89 428.44 43075.30 48035.83 2020-10-05 23:29:51.000 279 21254.88 428.46 43075.31 48035.81 2020-10-05 23:29:52.000 279 21254.87 428.44 43075.30 48035.82 2020-10-05 23:29:53.000 279 21254.85 428.43 43075.30 48035.78 2020-10-05 23:29:54.000 279 21254.88 428.41 43075.32 48035.79 2020-10-05 23:29:55.000 279 21254.90 428.41 43075.31 48035.76 2020-10-05 23:29:56.000 279 21254.88 428.39 43075.29 48035.76 2020-10-05 23:29:57.000 279 21254.81 428.38 43075.30 48035.78 2020-10-05 23:29:58.000 279 21254.83 428.40 43075.29 48035.78 2020-10-05 23:29:59.000 279 21254.85 428.40 43075.30 48035.77 2020-10-05 23:30:00.000 279 21254.84 428.42 43075.28 48035.77 2020-10-05 23:30:01.000 279 21254.78 428.37 43075.26 48035.78 2020-10-05 23:30:02.000 279 21254.73 428.33 43075.30 48035.71 2020-10-05 23:30:03.000 279 21254.61 428.31 43075.28 48035.69 2020-10-05 23:30:04.000 279 21254.56 428.29 43075.30 48035.65 2020-10-05 23:30:05.000 279 21254.49 428.30 43075.29 48035.64 2020-10-05 23:30:06.000 279 21254.51 428.26 43075.30 48035.62 2020-10-05 23:30:07.000 279 21254.54 428.24 43075.33 48035.64 2020-10-05 23:30:08.000 279 21254.59 428.21 43075.33 48035.63 2020-10-05 23:30:09.000 279 21254.57 428.21 43075.34 48035.69 2020-10-05 23:30:10.000 279 21254.56 428.20 43075.33 48035.65 2020-10-05 23:30:11.000 279 21254.57 428.19 43075.34 48035.66 2020-10-05 23:30:12.000 279 21254.54 428.19 43075.33 48035.67 2020-10-05 23:30:13.000 279 21254.50 428.14 43075.33 48035.62 2020-10-05 23:30:14.000 279 21254.46 428.14 43075.35 48035.68 2020-10-05 23:30:15.000 279 21254.47 428.14 43075.36 48035.66 2020-10-05 23:30:16.000 279 21254.49 428.10 43075.36 48035.65 2020-10-05 23:30:17.000 279 21254.44 428.09 43075.36 48035.68 2020-10-05 23:30:18.000 279 21254.42 428.08 43075.36 48035.64 2020-10-05 23:30:19.000 279 21254.41 428.09 43075.36 48035.67 2020-10-05 23:30:20.000 279 21254.44 428.10 43075.39 48035.64 2020-10-05 23:30:21.000 279 21254.44 428.09 43075.39 48035.67 2020-10-05 23:30:22.000 279 21254.48 428.06 43075.37 48035.66 2020-10-05 23:30:23.000 279 21254.55 428.10 43075.38 48035.65 2020-10-05 23:30:24.000 279 21254.63 428.13 43075.35 48035.70 2020-10-05 23:30:25.000 279 21254.68 428.15 43075.35 48035.74 2020-10-05 23:30:26.000 279 21254.69 428.12 43075.38 48035.73 2020-10-05 23:30:27.000 279 21254.73 428.09 43075.33 48035.72 2020-10-05 23:30:28.000 279 21254.75 428.10 43075.31 48035.74 2020-10-05 23:30:29.000 279 21254.75 428.10 43075.33 48035.74 2020-10-05 23:30:30.000 279 21254.76 428.08 43075.33 48035.76 2020-10-05 23:30:31.000 279 21254.77 428.06 43075.31 48035.75 2020-10-05 23:30:32.000 279 21254.78 428.06 43075.30 48035.76 2020-10-05 23:30:33.000 279 21254.79 428.04 43075.29 48035.74 2020-10-05 23:30:34.000 279 21254.74 428.06 43075.29 48035.72 2020-10-05 23:30:35.000 279 21254.75 428.09 43075.28 48035.73 2020-10-05 23:30:36.000 279 21254.78 428.09 43075.28 48035.70 2020-10-05 23:30:37.000 279 21254.76 428.10 43075.30 48035.72 2020-10-05 23:30:38.000 279 21254.77 428.12 43075.24 48035.68 2020-10-05 23:30:39.000 279 21254.77 428.09 43075.23 48035.67 2020-10-05 23:30:40.000 279 21254.74 428.00 43075.26 48035.67 2020-10-05 23:30:41.000 279 21254.67 427.94 43075.29 48035.63 2020-10-05 23:30:42.000 279 21254.62 427.90 43075.33 48035.69 2020-10-05 23:30:43.000 279 21254.60 427.89 43075.38 48035.66 2020-10-05 23:30:44.000 279 21254.59 427.89 43075.39 48035.71 2020-10-05 23:30:45.000 279 21254.58 427.89 43075.33 48035.69 2020-10-05 23:30:46.000 279 21254.58 427.90 43075.33 48035.68 2020-10-05 23:30:47.000 279 21254.59 427.89 43075.36 48035.70 2020-10-05 23:30:48.000 279 21254.57 427.90 43075.37 48035.70 2020-10-05 23:30:49.000 279 21254.56 427.91 43075.34 48035.66 2020-10-05 23:30:50.000 279 21254.56 427.90 43075.34 48035.70 2020-10-05 23:30:51.000 279 21254.54 427.86 43075.35 48035.69 2020-10-05 23:30:52.000 279 21254.56 427.81 43075.37 48035.65 2020-10-05 23:30:53.000 279 21254.53 427.83 43075.37 48035.69 2020-10-05 23:30:54.000 279 21254.52 427.79 43075.37 48035.69 2020-10-05 23:30:55.000 279 21254.51 427.76 43075.43 48035.69 2020-10-05 23:30:56.000 279 21254.50 427.76 43075.40 48035.68 2020-10-05 23:30:57.000 279 21254.52 427.75 43075.38 48035.71 2020-10-05 23:30:58.000 279 21254.53 427.73 43075.39 48035.69 2020-10-05 23:30:59.000 279 21254.52 427.74 43075.39 48035.72 2020-10-05 23:31:00.000 279 21254.49 427.77 43075.41 48035.71 2020-10-05 23:31:01.000 279 21254.53 427.79 43075.40 48035.72 2020-10-05 23:31:02.000 279 21254.57 427.87 43075.36 48035.74 2020-10-05 23:31:03.000 279 21254.63 427.88 43075.31 48035.73 2020-10-05 23:31:04.000 279 21254.68 427.90 43075.30 48035.73 2020-10-05 23:31:05.000 279 21254.72 427.89 43075.30 48035.74 2020-10-05 23:31:06.000 279 21254.76 427.86 43075.35 48035.75 2020-10-05 23:31:07.000 279 21254.78 427.83 43075.36 48035.76 2020-10-05 23:31:08.000 279 21254.81 427.82 43075.37 48035.79 2020-10-05 23:31:09.000 279 21254.83 427.83 43075.34 48035.78 2020-10-05 23:31:10.000 279 21254.81 427.86 43075.36 48035.79 2020-10-05 23:31:11.000 279 21254.80 427.83 43075.37 48035.79 2020-10-05 23:31:12.000 279 21254.81 427.88 43075.36 48035.78 2020-10-05 23:31:13.000 279 21254.80 427.90 43075.37 48035.82 2020-10-05 23:31:14.000 279 21254.80 427.90 43075.37 48035.80 2020-10-05 23:31:15.000 279 21254.83 427.87 43075.38 48035.77 2020-10-05 23:31:16.000 279 21254.84 427.88 43075.37 48035.82 2020-10-05 23:31:17.000 279 21254.87 427.90 43075.36 48035.81 2020-10-05 23:31:18.000 279 21254.86 427.89 43075.34 48035.81 2020-10-05 23:31:19.000 279 21254.85 427.87 43075.35 48035.85 2020-10-05 23:31:20.000 279 21254.86 427.88 43075.37 48035.83 2020-10-05 23:31:21.000 279 21254.86 427.92 43075.38 48035.82 2020-10-05 23:31:22.000 279 21254.89 427.90 43075.35 48035.84 2020-10-05 23:31:23.000 279 21254.88 427.87 43075.39 48035.83 2020-10-05 23:31:24.000 279 21254.87 427.90 43075.41 48035.85 2020-10-05 23:31:25.000 279 21254.88 427.90 43075.37 48035.84 2020-10-05 23:31:26.000 279 21254.87 427.87 43075.39 48035.85 2020-10-05 23:31:27.000 279 21254.85 427.88 43075.39 48035.83 2020-10-05 23:31:28.000 279 21254.87 427.89 43075.40 48035.85 2020-10-05 23:31:29.000 279 21254.88 427.91 43075.39 48035.89 2020-10-05 23:31:30.000 279 21254.87 427.88 43075.41 48035.84 2020-10-05 23:31:31.000 279 21254.88 427.87 43075.40 48035.88 2020-10-05 23:31:32.000 279 21254.90 427.89 43075.41 48035.87 2020-10-05 23:31:33.000 279 21254.91 427.87 43075.43 48035.90 2020-10-05 23:31:34.000 279 21254.90 427.83 43075.40 48035.88 2020-10-05 23:31:35.000 279 21254.90 427.83 43075.40 48035.87 2020-10-05 23:31:36.000 279 21254.90 427.83 43075.40 48035.90 2020-10-05 23:31:37.000 279 21254.88 427.83 43075.41 48035.88 2020-10-05 23:31:38.000 279 21254.88 427.79 43075.42 48035.88 2020-10-05 23:31:39.000 279 21254.92 427.77 43075.43 48035.91 2020-10-05 23:31:40.000 279 21254.92 427.79 43075.44 48035.90 2020-10-05 23:31:41.000 279 21254.93 427.77 43075.44 48035.94 2020-10-05 23:31:42.000 279 21254.93 427.74 43075.44 48035.95 2020-10-05 23:31:43.000 279 21254.96 427.74 43075.44 48035.91 2020-10-05 23:31:44.000 279 21254.95 427.78 43075.45 48035.93 2020-10-05 23:31:45.000 279 21254.92 427.76 43075.48 48035.97 2020-10-05 23:31:46.000 279 21254.93 427.73 43075.48 48035.93 2020-10-05 23:31:47.000 279 21254.96 427.75 43075.47 48035.96 2020-10-05 23:31:48.000 279 21254.94 427.72 43075.48 48035.95 2020-10-05 23:31:49.000 279 21254.97 427.70 43075.51 48035.99 2020-10-05 23:31:50.000 279 21254.99 427.69 43075.51 48035.95 2020-10-05 23:31:51.000 279 21254.98 427.70 43075.50 48035.98 2020-10-05 23:31:52.000 279 21255.02 427.68 43075.50 48035.97 2020-10-05 23:31:53.000 279 21254.99 427.63 43075.50 48036.00 2020-10-05 23:31:54.000 279 21255.01 427.62 43075.49 48035.97 2020-10-05 23:31:55.000 279 21255.00 427.64 43075.51 48035.98 2020-10-05 23:31:56.000 279 21255.01 427.63 43075.48 48036.01 2020-10-05 23:31:57.000 279 21254.97 427.60 43075.48 48035.97 2020-10-05 23:31:58.000 279 21254.97 427.57 43075.50 48036.00 2020-10-05 23:31:59.000 279 21255.00 427.59 43075.49 48035.97 2020-10-05 23:32:00.000 279 21255.01 427.57 43075.46 48036.00 2020-10-05 23:32:01.000 279 21255.00 427.55 43075.51 48035.98 2020-10-05 23:32:02.000 279 21255.00 427.55 43075.48 48035.99 2020-10-05 23:32:03.000 279 21255.02 427.56 43075.52 48035.99 2020-10-05 23:32:04.000 279 21255.00 427.58 43075.48 48035.97 2020-10-05 23:32:05.000 279 21254.99 427.56 43075.48 48036.00 2020-10-05 23:32:06.000 279 21255.01 427.55 43075.49 48036.00 2020-10-05 23:32:07.000 279 21255.04 427.57 43075.47 48035.97 2020-10-05 23:32:08.000 279 21255.06 427.57 43075.48 48036.02 2020-10-05 23:32:09.000 279 21255.06 427.57 43075.48 48036.02 2020-10-05 23:32:10.000 279 21255.07 427.55 43075.47 48035.97 2020-10-05 23:32:11.000 279 21255.03 427.57 43075.47 48036.01 2020-10-05 23:32:12.000 279 21255.05 427.55 43075.47 48036.02 2020-10-05 23:32:13.000 279 21255.03 427.54 43075.47 48036.00 2020-10-05 23:32:14.000 279 21255.03 427.58 43075.49 48035.99 2020-10-05 23:32:15.000 279 21255.04 427.58 43075.52 48036.04 2020-10-05 23:32:16.000 279 21255.04 427.58 43075.45 48035.99 2020-10-05 23:32:17.000 279 21255.04 427.53 43075.48 48036.01 2020-10-05 23:32:18.000 279 21255.04 427.54 43075.53 48036.00 2020-10-05 23:32:19.000 279 21255.04 427.58 43075.52 48036.01 2020-10-05 23:32:20.000 279 21255.06 427.58 43075.51 48035.99 2020-10-05 23:32:21.000 279 21255.07 427.53 43075.51 48036.00 2020-10-05 23:32:22.000 279 21255.04 427.53 43075.54 48036.02 2020-10-05 23:32:23.000 279 21255.08 427.57 43075.53 48036.04 2020-10-05 23:32:24.000 279 21255.09 427.57 43075.53 48036.05 2020-10-05 23:32:25.000 279 21255.08 427.57 43075.51 48036.07 2020-10-05 23:32:26.000 279 21255.09 427.58 43075.53 48036.08 2020-10-05 23:32:27.000 279 21255.10 427.61 43075.54 48036.10 2020-10-05 23:32:28.000 279 21255.09 427.63 43075.56 48036.11 2020-10-05 23:32:29.000 279 21255.07 427.61 43075.54 48036.06 2020-10-05 23:32:30.000 279 21255.05 427.63 43075.55 48036.10 2020-10-05 23:32:31.000 279 21255.08 427.68 43075.53 48036.08 2020-10-05 23:32:32.000 279 21255.11 427.70 43075.55 48036.10 2020-10-05 23:32:33.000 279 21255.13 427.75 43075.53 48036.11 2020-10-05 23:32:34.000 279 21255.14 427.76 43075.52 48036.04 2020-10-05 23:32:35.000 279 21255.09 427.76 43075.48 48036.10 2020-10-05 23:32:36.000 279 21255.04 427.73 43075.49 48036.03 2020-10-05 23:32:37.000 279 21254.99 427.71 43075.53 48036.03 2020-10-05 23:32:38.000 279 21254.94 427.67 43075.52 48036.03 2020-10-05 23:32:39.000 279 21254.87 427.66 43075.54 48036.02 2020-10-05 23:32:40.000 279 21254.87 427.67 43075.57 48036.02 2020-10-05 23:32:41.000 279 21254.84 427.70 43075.56 48036.04 2020-10-05 23:32:42.000 279 21254.83 427.69 43075.57 48035.99 2020-10-05 23:32:43.000 279 21254.81 427.70 43075.57 48036.03 2020-10-05 23:32:44.000 279 21254.84 427.66 43075.58 48035.97 2020-10-05 23:32:45.000 279 21254.88 427.64 43075.58 48036.04 2020-10-05 23:32:46.000 279 21254.93 427.68 43075.58 48036.04 2020-10-05 23:32:47.000 279 21255.00 427.68 43075.59 48036.06 2020-10-05 23:32:48.000 279 21255.04 427.69 43075.57 48036.09 2020-10-05 23:32:49.000 279 21255.06 427.71 43075.52 48036.10 2020-10-05 23:32:50.000 279 21255.08 427.69 43075.53 48036.09 2020-10-05 23:32:51.000 279 21255.10 427.67 43075.53 48036.09 2020-10-05 23:32:52.000 279 21255.10 427.75 43075.49 48036.09 2020-10-05 23:32:53.000 279 21255.12 427.77 43075.45 48036.09 2020-10-05 23:32:54.000 279 21255.12 427.76 43075.44 48036.07 2020-10-05 23:32:55.000 279 21255.11 427.73 43075.43 48036.02 2020-10-05 23:32:56.000 279 21255.10 427.73 43075.44 48036.07 2020-10-05 23:32:57.000 279 21255.12 427.74 43075.44 48036.06 2020-10-05 23:32:58.000 279 21255.11 427.73 43075.45 48036.05 2020-10-05 23:32:59.000 279 21255.10 427.71 43075.45 48036.06 2020-10-05 23:33:00.000 279 21255.14 427.68 43075.43 48036.04 2020-10-05 23:33:01.000 279 21255.16 427.64 43075.46 48036.06 2020-10-05 23:33:02.000 279 21255.19 427.59 43075.50 48036.07 2020-10-05 23:33:03.000 279 21255.20 427.60 43075.46 48036.15 2020-10-05 23:33:04.000 279 21255.23 427.60 43075.52 48036.15 2020-10-05 23:33:05.000 279 21255.24 427.56 43075.55 48036.18 2020-10-05 23:33:06.000 279 21255.26 427.55 43075.57 48036.19 2020-10-05 23:33:07.000 279 21255.27 427.58 43075.57 48036.20 2020-10-05 23:33:08.000 279 21255.28 427.59 43075.57 48036.23 2020-10-05 23:33:09.000 279 21255.27 427.58 43075.56 48036.21 2020-10-05 23:33:10.000 279 21255.25 427.56 43075.56 48036.24 2020-10-05 23:33:11.000 279 21255.26 427.57 43075.56 48036.27 2020-10-05 23:33:12.000 279 21255.30 427.56 43075.54 48036.22 2020-10-05 23:33:13.000 279 21255.31 427.50 43075.57 48036.28 2020-10-05 23:33:14.000 279 21255.33 427.45 43075.62 48036.24 2020-10-05 23:33:15.000 279 21255.36 427.49 43075.61 48036.30 2020-10-05 23:33:16.000 279 21255.42 427.50 43075.58 48036.31 2020-10-05 23:33:17.000 279 21255.36 427.52 43075.59 48036.31 2020-10-05 23:33:18.000 279 21255.31 427.52 43075.59 48036.30 2020-10-05 23:33:19.000 279 21255.31 427.51 43075.58 48036.23 2020-10-05 23:33:20.000 279 21255.22 427.50 43075.59 48036.24 2020-10-05 23:33:21.000 279 21255.23 427.50 43075.55 48036.21 2020-10-05 23:33:22.000 279 21255.22 427.49 43075.55 48036.20 2020-10-05 23:33:23.000 279 21255.24 427.50 43075.55 48036.20 2020-10-05 23:33:24.000 279 21255.23 427.49 43075.56 48036.23 2020-10-05 23:33:25.000 279 21255.21 427.49 43075.58 48036.19 2020-10-05 23:33:26.000 279 21255.21 427.45 43075.57 48036.22 2020-10-05 23:33:27.000 279 21255.22 427.44 43075.58 48036.20 2020-10-05 23:33:28.000 279 21255.17 427.41 43075.61 48036.19 2020-10-05 23:33:29.000 279 21255.11 427.38 43075.61 48036.24 2020-10-05 23:33:30.000 279 21255.10 427.37 43075.62 48036.19 2020-10-05 23:33:31.000 279 21255.10 427.36 43075.63 48036.24 2020-10-05 23:33:32.000 279 21255.12 427.36 43075.65 48036.22 2020-10-05 23:33:33.000 279 21255.13 427.33 43075.65 48036.24 2020-10-05 23:33:34.000 279 21255.14 427.34 43075.63 48036.24 2020-10-05 23:33:35.000 279 21255.18 427.29 43075.66 48036.29 2020-10-05 23:33:36.000 279 21255.18 427.23 43075.69 48036.25 2020-10-05 23:33:37.000 279 21255.19 427.22 43075.69 48036.28 2020-10-05 23:33:38.000 279 21255.18 427.24 43075.66 48036.23 2020-10-05 23:33:39.000 279 21255.18 427.22 43075.69 48036.29 2020-10-05 23:33:40.000 279 21255.19 427.21 43075.69 48036.26 2020-10-05 23:33:41.000 279 21255.20 427.22 43075.68 48036.27 2020-10-05 23:33:42.000 279 21255.18 427.23 43075.68 48036.29 2020-10-05 23:33:43.000 279 21255.19 427.21 43075.64 48036.26 2020-10-05 23:33:44.000 279 21255.20 427.20 43075.66 48036.27 2020-10-05 23:33:45.000 279 21255.19 427.18 43075.68 48036.30 2020-10-05 23:33:46.000 279 21255.21 427.19 43075.68 48036.29 2020-10-05 23:33:47.000 279 21255.20 427.23 43075.66 48036.27 2020-10-05 23:33:48.000 279 21255.19 427.22 43075.70 48036.28 2020-10-05 23:33:49.000 279 21255.18 427.21 43075.66 48036.28 2020-10-05 23:33:50.000 279 21255.18 427.20 43075.66 48036.24 2020-10-05 23:33:51.000 279 21255.18 427.19 43075.66 48036.30 2020-10-05 23:33:52.000 279 21255.19 427.19 43075.64 48036.23 2020-10-05 23:33:53.000 279 21255.17 427.20 43075.59 48036.26 2020-10-05 23:33:54.000 279 21255.14 427.19 43075.61 48036.23 2020-10-05 23:33:55.000 279 21255.15 427.18 43075.66 48036.24 2020-10-05 23:33:56.000 279 21255.15 427.19 43075.64 48036.25 2020-10-05 23:33:57.000 279 21255.15 427.18 43075.65 48036.23 2020-10-05 23:33:58.000 279 21255.20 427.17 43075.67 48036.23 2020-10-05 23:33:59.000 279 21255.20 427.15 43075.65 48036.24 2020-10-05 23:34:00.000 279 21255.18 427.18 43075.63 48036.21 2020-10-05 23:34:01.000 279 21255.18 427.18 43075.63 48036.24 2020-10-05 23:34:02.000 279 21255.17 427.16 43075.63 48036.21 2020-10-05 23:34:03.000 279 21255.14 427.15 43075.61 48036.24 2020-10-05 23:34:04.000 279 21255.13 427.15 43075.61 48036.18 2020-10-05 23:34:05.000 279 21255.13 427.15 43075.62 48036.22 2020-10-05 23:34:06.000 279 21255.13 427.15 43075.59 48036.18 2020-10-05 23:34:07.000 279 21255.12 427.15 43075.58 48036.20 2020-10-05 23:34:08.000 279 21255.11 427.14 43075.61 48036.18 2020-10-05 23:34:09.000 279 21255.12 427.15 43075.59 48036.14 2020-10-05 23:34:10.000 279 21255.13 427.12 43075.62 48036.18 2020-10-05 23:34:11.000 279 21255.13 427.12 43075.60 48036.16 2020-10-05 23:34:12.000 279 21255.11 427.12 43075.59 48036.16 2020-10-05 23:34:13.000 279 21255.13 427.13 43075.62 48036.13 2020-10-05 23:34:14.000 279 21255.16 427.11 43075.61 48036.19 2020-10-05 23:34:15.000 279 21255.12 427.11 43075.61 48036.16 2020-10-05 23:34:16.000 279 21255.14 427.12 43075.58 48036.17 2020-10-05 23:34:17.000 279 21255.12 427.11 43075.56 48036.20 2020-10-05 23:34:18.000 279 21255.14 427.08 43075.57 48036.18 2020-10-05 23:34:19.000 279 21255.13 427.08 43075.59 48036.17 2020-10-05 23:34:20.000 279 21255.13 427.09 43075.60 48036.19 2020-10-05 23:34:21.000 279 21255.15 427.10 43075.57 48036.16 2020-10-05 23:34:22.000 279 21255.18 427.09 43075.56 48036.14 2020-10-05 23:34:23.000 279 21255.13 427.11 43075.59 48036.17 2020-10-05 23:34:24.000 279 21255.15 427.12 43075.57 48036.15 2020-10-05 23:34:25.000 279 21255.15 427.16 43075.56 48036.15 2020-10-05 23:34:26.000 279 21255.20 427.17 43075.57 48036.14 2020-10-05 23:34:27.000 279 21255.22 427.18 43075.54 48036.17 2020-10-05 23:34:28.000 279 21255.22 427.17 43075.52 48036.18 2020-10-05 23:34:29.000 279 21255.26 427.16 43075.51 48036.16 2020-10-05 23:34:30.000 279 21255.24 427.16 43075.51 48036.15 2020-10-05 23:34:31.000 279 21255.25 427.18 43075.52 48036.19 2020-10-05 23:34:32.000 279 21255.28 427.19 43075.50 48036.16 2020-10-05 23:34:33.000 279 21255.28 427.18 43075.50 48036.19 2020-10-05 23:34:34.000 279 21255.30 427.18 43075.51 48036.16 2020-10-05 23:34:35.000 279 21255.29 427.17 43075.52 48036.20 2020-10-05 23:34:36.000 279 21255.26 427.19 43075.54 48036.19 2020-10-05 23:34:37.000 279 21255.29 427.16 43075.49 48036.18 2020-10-05 23:34:38.000 279 21255.28 427.18 43075.50 48036.19 2020-10-05 23:34:39.000 279 21255.27 427.17 43075.54 48036.16 2020-10-05 23:34:40.000 279 21255.28 427.21 43075.54 48036.20 2020-10-05 23:34:41.000 279 21255.29 427.20 43075.56 48036.19 2020-10-05 23:34:42.000 279 21255.25 427.17 43075.55 48036.22 2020-10-05 23:34:43.000 279 21255.24 427.17 43075.55 48036.16 2020-10-05 23:34:44.000 279 21255.24 427.17 43075.57 48036.20 2020-10-05 23:34:45.000 279 21255.25 427.18 43075.58 48036.19 2020-10-05 23:34:46.000 279 21255.23 427.16 43075.55 48036.22 2020-10-05 23:34:47.000 279 21255.26 427.15 43075.56 48036.19 2020-10-05 23:34:48.000 279 21255.25 427.15 43075.58 48036.20 2020-10-05 23:34:49.000 279 21255.27 427.16 43075.60 48036.24 2020-10-05 23:34:50.000 279 21255.23 427.15 43075.57 48036.25 2020-10-05 23:34:51.000 279 21255.24 427.14 43075.59 48036.23 2020-10-05 23:34:52.000 279 21255.28 427.15 43075.59 48036.22 2020-10-05 23:34:53.000 279 21255.27 427.17 43075.62 48036.24 2020-10-05 23:34:54.000 279 21255.25 427.20 43075.63 48036.23 2020-10-05 23:34:55.000 279 21255.22 427.20 43075.59 48036.22 2020-10-05 23:34:56.000 279 21255.25 427.22 43075.58 48036.25 2020-10-05 23:34:57.000 279 21255.28 427.21 43075.58 48036.22 2020-10-05 23:34:58.000 279 21255.28 427.21 43075.57 48036.23 2020-10-05 23:34:59.000 279 21255.25 427.21 43075.60 48036.22 2020-10-05 23:35:00.000 279 21255.29 427.22 43075.60 48036.22 2020-10-05 23:35:01.000 279 21255.26 427.22 43075.60 48036.26 2020-10-05 23:35:02.000 279 21255.26 427.21 43075.61 48036.21 2020-10-05 23:35:03.000 279 21255.25 427.25 43075.59 48036.23 2020-10-05 23:35:04.000 279 21255.28 427.32 43075.53 48036.18 2020-10-05 23:35:05.000 279 21255.32 427.38 43075.48 48036.21 2020-10-05 23:35:06.000 279 21255.34 427.42 43075.45 48036.15 2020-10-05 23:35:07.000 279 21255.40 427.45 43075.42 48036.14 2020-10-05 23:35:08.000 279 21255.43 427.47 43075.40 48036.16 2020-10-05 23:35:09.000 279 21255.48 427.48 43075.39 48036.15 2020-10-05 23:35:10.000 279 21255.52 427.47 43075.39 48036.16 2020-10-05 23:35:11.000 279 21255.52 427.44 43075.40 48036.13 2020-10-05 23:35:12.000 279 21255.52 427.46 43075.37 48036.16 2020-10-05 23:35:13.000 279 21255.54 427.51 43075.33 48036.16 2020-10-05 23:35:14.000 279 21255.53 427.55 43075.31 48036.18 2020-10-05 23:35:15.000 279 21255.55 427.56 43075.28 48036.10 2020-10-05 23:35:16.000 279 21255.55 427.58 43075.27 48036.13 2020-10-05 23:35:17.000 279 21255.55 427.60 43075.26 48036.08 2020-10-05 23:35:18.000 279 21255.56 427.59 43075.27 48036.09 2020-10-05 23:35:19.000 279 21255.58 427.55 43075.24 48036.07 2020-10-05 23:35:20.000 279 21255.59 427.53 43075.23 48036.10 2020-10-05 23:35:21.000 279 21255.58 427.53 43075.24 48036.03 2020-10-05 23:35:22.000 279 21255.56 427.51 43075.25 48036.06 2020-10-05 23:35:23.000 279 21255.56 427.52 43075.26 48036.07 2020-10-05 23:35:24.000 279 21255.59 427.53 43075.25 48036.08 2020-10-05 23:35:25.000 279 21255.56 427.52 43075.24 48036.08 2020-10-05 23:35:26.000 279 21255.58 427.50 43075.29 48036.06 2020-10-05 23:35:27.000 279 21255.59 427.47 43075.28 48036.12 2020-10-05 23:35:28.000 279 21255.57 427.41 43075.30 48036.06 2020-10-05 23:35:29.000 279 21255.58 427.36 43075.33 48036.09 2020-10-05 23:35:30.000 279 21255.55 427.38 43075.34 48036.11 2020-10-05 23:35:31.000 279 21255.58 427.41 43075.34 48036.16 2020-10-05 23:35:32.000 279 21255.59 427.45 43075.30 48036.13 2020-10-05 23:35:33.000 279 21255.62 427.40 43075.30 48036.15 2020-10-05 23:35:34.000 279 21255.65 427.37 43075.27 48036.12 2020-10-05 23:35:35.000 279 21255.66 427.35 43075.27 48036.14 2020-10-05 23:35:36.000 279 21255.67 427.32 43075.30 48036.16 2020-10-05 23:35:37.000 279 21255.65 427.34 43075.31 48036.16 2020-10-05 23:35:38.000 279 21255.63 427.40 43075.30 48036.19 2020-10-05 23:35:39.000 279 21255.60 427.44 43075.28 48036.14 2020-10-05 23:35:40.000 279 21255.57 427.46 43075.25 48036.12 2020-10-05 23:35:41.000 279 21255.60 427.45 43075.23 48036.08 2020-10-05 23:35:42.000 279 21255.59 427.45 43075.23 48036.06 2020-10-05 23:35:43.000 279 21255.54 427.44 43075.23 48036.06 2020-10-05 23:35:44.000 279 21255.56 427.43 43075.22 48036.06 2020-10-05 23:35:45.000 279 21255.56 427.42 43075.24 48036.06 2020-10-05 23:35:46.000 279 21255.58 427.41 43075.22 48036.01 2020-10-05 23:35:47.000 279 21255.58 427.41 43075.24 48036.07 2020-10-05 23:35:48.000 279 21255.58 427.42 43075.22 48036.06 2020-10-05 23:35:49.000 279 21255.56 427.41 43075.22 48036.04 2020-10-05 23:35:50.000 279 21255.57 427.42 43075.23 48036.06 2020-10-05 23:35:51.000 279 21255.55 427.39 43075.21 48036.01 2020-10-05 23:35:52.000 279 21255.52 427.37 43075.21 48036.05 2020-10-05 23:35:53.000 279 21255.56 427.35 43075.25 48036.07 2020-10-05 23:35:54.000 279 21255.54 427.34 43075.21 48036.02 2020-10-05 23:35:55.000 279 21255.57 427.32 43075.23 48036.06 2020-10-05 23:35:56.000 279 21255.57 427.31 43075.26 48036.04 2020-10-05 23:35:57.000 279 21255.55 427.30 43075.25 48036.06 2020-10-05 23:35:58.000 279 21255.52 427.32 43075.22 48036.06 2020-10-05 23:35:59.000 279 21255.53 427.32 43075.24 48036.02 2020-10-05 23:36:00.000 279 21255.54 427.30 43075.25 48036.06 2020-10-05 23:36:01.000 279 21255.52 427.29 43075.24 48036.04 2020-10-05 23:36:02.000 279 21255.54 427.29 43075.25 48036.05 2020-10-05 23:36:03.000 279 21255.54 427.29 43075.27 48036.03 2020-10-05 23:36:04.000 279 21255.52 427.31 43075.31 48036.08 2020-10-05 23:36:05.000 279 21255.54 427.29 43075.28 48036.07 2020-10-05 23:36:06.000 279 21255.54 427.28 43075.28 48036.06 2020-10-05 23:36:07.000 279 21255.52 427.27 43075.28 48036.06 2020-10-05 23:36:08.000 279 21255.52 427.25 43075.29 48036.06 2020-10-05 23:36:09.000 279 21255.51 427.25 43075.31 48036.05 2020-10-05 23:36:10.000 279 21255.51 427.26 43075.30 48036.06 2020-10-05 23:36:11.000 279 21255.54 427.26 43075.32 48036.10 2020-10-05 23:36:12.000 279 21255.51 427.24 43075.32 48036.04 2020-10-05 23:36:13.000 279 21255.55 427.21 43075.30 48036.08 2020-10-05 23:36:14.000 279 21255.54 427.22 43075.29 48036.06 2020-10-05 23:36:15.000 279 21255.51 427.26 43075.29 48036.08 2020-10-05 23:36:16.000 279 21255.52 427.27 43075.29 48036.06 2020-10-05 23:36:17.000 279 21255.50 427.25 43075.31 48036.07 2020-10-05 23:36:18.000 279 21255.51 427.24 43075.34 48036.11 2020-10-05 23:36:19.000 279 21255.54 427.25 43075.30 48036.07 2020-10-05 23:36:20.000 279 21255.54 427.25 43075.31 48036.09 2020-10-05 23:36:21.000 279 21255.50 427.23 43075.31 48036.06 2020-10-05 23:36:22.000 279 21255.50 427.24 43075.29 48036.09 2020-10-05 23:36:23.000 279 21255.51 427.22 43075.32 48036.08 2020-10-05 23:36:24.000 279 21255.51 427.21 43075.33 48036.09 2020-10-05 23:36:25.000 279 21255.52 427.19 43075.33 48036.07 2020-10-05 23:36:26.000 279 21255.50 427.14 43075.33 48036.12 2020-10-05 23:36:27.000 279 21255.49 427.06 43075.38 48036.10 2020-10-05 23:36:28.000 279 21255.48 426.99 43075.45 48036.13 2020-10-05 23:36:29.000 279 21255.49 427.00 43075.48 48036.17 2020-10-05 23:36:30.000 279 21255.48 426.96 43075.50 48036.21 2020-10-05 23:36:31.000 279 21255.48 426.93 43075.49 48036.23 2020-10-05 23:36:32.000 279 21255.47 426.94 43075.52 48036.24 2020-10-05 23:36:33.000 279 21255.46 426.95 43075.51 48036.26 2020-10-05 23:36:34.000 279 21255.51 426.90 43075.53 48036.30 2020-10-05 23:36:35.000 279 21255.48 426.86 43075.56 48036.27 2020-10-05 23:36:36.000 279 21255.48 426.88 43075.57 48036.29 2020-10-05 23:36:37.000 279 21255.52 426.87 43075.61 48036.35 2020-10-05 23:36:38.000 279 21255.49 426.85 43075.59 48036.33 2020-10-05 23:36:39.000 279 21255.47 426.79 43075.61 48036.35 2020-10-05 23:36:40.000 279 21255.50 426.79 43075.61 48036.31 2020-10-05 23:36:41.000 279 21255.53 426.85 43075.62 48036.39 2020-10-05 23:36:42.000 279 21255.53 426.86 43075.61 48036.35 2020-10-05 23:36:43.000 279 21255.49 426.83 43075.57 48036.38 2020-10-05 23:36:44.000 279 21255.52 426.82 43075.61 48036.33 2020-10-05 23:36:45.000 279 21255.52 426.87 43075.62 48036.39 2020-10-05 23:36:46.000 279 21255.51 426.88 43075.60 48036.38 2020-10-05 23:36:47.000 279 21255.51 426.86 43075.66 48036.33 2020-10-05 23:36:48.000 279 21255.55 426.89 43075.65 48036.40 2020-10-05 23:36:49.000 279 21255.55 426.93 43075.65 48036.38 2020-10-05 23:36:50.000 279 21255.51 426.88 43075.62 48036.36 2020-10-05 23:36:51.000 279 21255.51 426.84 43075.62 48036.36 2020-10-05 23:36:52.000 279 21255.53 426.87 43075.65 48036.38 2020-10-05 23:36:53.000 279 21255.53 426.97 43075.62 48036.39 2020-10-05 23:36:54.000 279 21255.54 427.03 43075.55 48036.35 2020-10-05 23:36:55.000 279 21255.50 427.09 43075.51 48036.31 2020-10-05 23:36:56.000 279 21255.49 427.14 43075.48 48036.25 2020-10-05 23:36:57.000 279 21255.51 427.13 43075.43 48036.23 2020-10-05 23:36:58.000 279 21255.50 427.15 43075.43 48036.19 2020-10-05 23:36:59.000 279 21255.51 427.16 43075.40 48036.17 2020-10-05 23:37:00.000 279 21255.52 427.16 43075.40 48036.15 2020-10-05 23:37:01.000 279 21255.52 427.15 43075.36 48036.14 2020-10-05 23:37:02.000 279 21255.52 427.15 43075.35 48036.15 2020-10-05 23:37:03.000 279 21255.47 427.14 43075.34 48036.13 2020-10-05 23:37:04.000 279 21255.47 427.10 43075.36 48036.16 2020-10-05 23:37:05.000 279 21255.45 427.09 43075.35 48036.12 2020-10-05 23:37:06.000 279 21255.45 427.08 43075.39 48036.15 2020-10-05 23:37:07.000 279 21255.42 427.05 43075.40 48036.11 2020-10-05 23:37:08.000 279 21255.38 427.03 43075.46 48036.15 2020-10-05 23:37:09.000 279 21255.37 427.04 43075.41 48036.15 2020-10-05 23:37:10.000 279 21255.39 427.03 43075.44 48036.14 2020-10-05 23:37:11.000 279 21255.37 427.02 43075.48 48036.16 2020-10-05 23:37:12.000 279 21255.38 427.05 43075.44 48036.17 2020-10-05 23:37:13.000 279 21255.41 427.07 43075.46 48036.19 2020-10-05 23:37:14.000 279 21255.40 427.09 43075.45 48036.15 2020-10-05 23:37:15.000 279 21255.38 427.07 43075.45 48036.17 2020-10-05 23:37:16.000 279 21255.43 427.09 43075.44 48036.14 2020-10-05 23:37:17.000 279 21255.43 427.14 43075.41 48036.21 2020-10-05 23:37:18.000 279 21255.38 427.12 43075.41 48036.17 2020-10-05 23:37:19.000 279 21255.41 427.14 43075.42 48036.15 2020-10-05 23:37:20.000 279 21255.42 427.20 43075.41 48036.19 2020-10-05 23:37:21.000 279 21255.44 427.21 43075.41 48036.18 2020-10-05 23:37:22.000 279 21255.41 427.20 43075.38 48036.16 2020-10-05 23:37:23.000 279 21255.43 427.21 43075.41 48036.16 2020-10-05 23:37:24.000 279 21255.46 427.24 43075.41 48036.14 2020-10-05 23:37:25.000 279 21255.45 427.22 43075.38 48036.17 2020-10-05 23:37:26.000 279 21255.43 427.22 43075.38 48036.13 2020-10-05 23:37:27.000 279 21255.44 427.23 43075.40 48036.15 2020-10-05 23:37:28.000 279 21255.48 427.24 43075.41 48036.13 2020-10-05 23:37:29.000 279 21255.51 427.22 43075.39 48036.16 2020-10-05 23:37:30.000 279 21255.47 427.23 43075.38 48036.12 2020-10-05 23:37:31.000 279 21255.50 427.22 43075.40 48036.18 2020-10-05 23:37:32.000 279 21255.48 427.25 43075.40 48036.18 2020-10-05 23:37:33.000 279 21255.46 427.24 43075.36 48036.13 2020-10-05 23:37:34.000 279 21255.47 427.22 43075.39 48036.17 2020-10-05 23:37:35.000 279 21255.48 427.27 43075.34 48036.15 2020-10-05 23:37:36.000 279 21255.53 427.25 43075.38 48036.18 2020-10-05 23:37:37.000 279 21255.56 427.22 43075.41 48036.16 2020-10-05 23:37:38.000 279 21255.58 427.19 43075.40 48036.20 2020-10-05 23:37:39.000 279 21255.61 427.17 43075.43 48036.21 2020-10-05 23:37:40.000 279 21255.64 427.22 43075.39 48036.23 2020-10-05 23:37:41.000 279 21255.67 427.27 43075.39 48036.24 2020-10-05 23:37:42.000 279 21255.72 427.28 43075.37 48036.21 2020-10-05 23:37:43.000 279 21255.75 427.28 43075.39 48036.24 2020-10-05 23:37:44.000 279 21255.77 427.29 43075.34 48036.24 2020-10-05 23:37:45.000 279 21255.78 427.33 43075.32 48036.19 2020-10-05 23:37:46.000 279 21255.77 427.34 43075.33 48036.23 2020-10-05 23:37:47.000 279 21255.77 427.37 43075.31 48036.22 2020-10-05 23:37:48.000 279 21255.77 427.37 43075.34 48036.22 2020-10-05 23:37:49.000 279 21255.79 427.38 43075.33 48036.23 2020-10-05 23:37:50.000 279 21255.79 427.39 43075.32 48036.21 2020-10-05 23:37:51.000 279 21255.77 427.43 43075.29 48036.23 2020-10-05 23:37:52.000 279 21255.81 427.43 43075.30 48036.22 2020-10-05 23:37:53.000 279 21255.79 427.39 43075.29 48036.21 2020-10-05 23:37:54.000 279 21255.76 427.39 43075.28 48036.21 2020-10-05 23:37:55.000 279 21255.76 427.36 43075.32 48036.21 2020-10-05 23:37:56.000 279 21255.75 427.39 43075.33 48036.23 2020-10-05 23:37:57.000 279 21255.74 427.40 43075.34 48036.20 2020-10-05 23:37:58.000 279 21255.75 427.39 43075.35 48036.25 2020-10-05 23:37:59.000 279 21255.74 427.36 43075.35 48036.24 2020-10-05 23:38:00.000 279 21255.75 427.38 43075.38 48036.27 2020-10-05 23:38:01.000 279 21255.77 427.33 43075.37 48036.26 2020-10-05 23:38:02.000 279 21255.75 427.30 43075.42 48036.24 2020-10-05 23:38:03.000 279 21255.72 427.31 43075.45 48036.25 2020-10-05 23:38:04.000 279 21255.74 427.29 43075.45 48036.27 2020-10-05 23:38:05.000 279 21255.74 427.31 43075.44 48036.29 2020-10-05 23:38:06.000 279 21255.77 427.33 43075.44 48036.29 2020-10-05 23:38:07.000 279 21255.77 427.34 43075.42 48036.31 2020-10-05 23:38:08.000 279 21255.80 427.33 43075.43 48036.31 2020-10-05 23:38:09.000 279 21255.81 427.33 43075.41 48036.29 2020-10-05 23:38:10.000 279 21255.82 427.37 43075.43 48036.33 2020-10-05 23:38:11.000 279 21255.79 427.39 43075.41 48036.29 2020-10-05 23:38:12.000 279 21255.83 427.38 43075.41 48036.34 2020-10-05 23:38:13.000 279 21255.81 427.36 43075.42 48036.31 2020-10-05 23:38:14.000 279 21255.82 427.36 43075.43 48036.32 2020-10-05 23:38:15.000 279 21255.84 427.33 43075.44 48036.34 2020-10-05 23:38:16.000 279 21255.85 427.32 43075.44 48036.34 2020-10-05 23:38:17.000 279 21255.88 427.31 43075.49 48036.37 2020-10-05 23:38:18.000 279 21255.86 427.32 43075.45 48036.35 2020-10-05 23:38:19.000 279 21255.88 427.31 43075.46 48036.39 2020-10-05 23:38:20.000 279 21255.89 427.32 43075.50 48036.38 2020-10-05 23:38:21.000 279 21255.88 427.34 43075.48 48036.39 2020-10-05 23:38:22.000 279 21255.89 427.33 43075.44 48036.39 2020-10-05 23:38:23.000 279 21255.89 427.36 43075.47 48036.39 2020-10-05 23:38:24.000 279 21255.90 427.35 43075.47 48036.44 2020-10-05 23:38:25.000 279 21255.92 427.35 43075.48 48036.39 2020-10-05 23:38:26.000 279 21255.93 427.37 43075.46 48036.38 2020-10-05 23:38:27.000 279 21255.90 427.39 43075.46 48036.41 2020-10-05 23:38:28.000 279 21255.92 427.39 43075.47 48036.39 2020-10-05 23:38:29.000 279 21255.95 427.37 43075.48 48036.40 2020-10-05 23:38:30.000 279 21255.94 427.39 43075.47 48036.44 2020-10-05 23:38:31.000 279 21255.96 427.39 43075.48 48036.40 2020-10-05 23:38:32.000 279 21255.98 427.41 43075.48 48036.43 2020-10-05 23:38:33.000 279 21255.98 427.40 43075.47 48036.43 2020-10-05 23:38:34.000 279 21255.96 427.39 43075.46 48036.46 2020-10-05 23:38:35.000 279 21255.97 427.41 43075.45 48036.43 2020-10-05 23:38:36.000 279 21255.99 427.41 43075.43 48036.43 2020-10-05 23:38:37.000 279 21255.99 427.41 43075.45 48036.42 2020-10-05 23:38:38.000 279 21256.01 427.42 43075.47 48036.45 2020-10-05 23:38:39.000 279 21256.01 427.42 43075.47 48036.45 2020-10-05 23:38:40.000 279 21256.05 427.43 43075.50 48036.48 2020-10-05 23:38:41.000 279 21256.06 427.43 43075.44 48036.45 2020-10-05 23:38:42.000 279 21256.08 427.43 43075.42 48036.46 2020-10-05 23:38:43.000 279 21256.08 427.42 43075.41 48036.45 2020-10-05 23:38:44.000 279 21256.11 427.42 43075.42 48036.45 2020-10-05 23:38:45.000 279 21256.11 427.43 43075.44 48036.48 2020-10-05 23:38:46.000 279 21256.11 427.45 43075.44 48036.45 2020-10-05 23:38:47.000 279 21256.13 427.45 43075.43 48036.49 2020-10-05 23:38:48.000 279 21256.13 427.43 43075.44 48036.47 2020-10-05 23:38:49.000 279 21256.12 427.42 43075.45 48036.48 2020-10-05 23:38:50.000 279 21256.15 427.44 43075.44 48036.50 2020-10-05 23:38:51.000 279 21256.13 427.43 43075.42 48036.50 2020-10-05 23:38:52.000 279 21256.13 427.44 43075.47 48036.46 2020-10-05 23:38:53.000 279 21256.18 427.48 43075.46 48036.48 2020-10-05 23:38:54.000 279 21256.20 427.46 43075.42 48036.51 2020-10-05 23:38:55.000 279 21256.21 427.43 43075.44 48036.49 2020-10-05 23:38:56.000 279 21256.20 427.43 43075.45 48036.50 2020-10-05 23:38:57.000 279 21256.22 427.42 43075.41 48036.49 2020-10-05 23:38:58.000 279 21256.24 427.40 43075.45 48036.53 2020-10-05 23:38:59.000 279 21256.24 427.42 43075.42 48036.49 2020-10-05 23:39:00.000 279 21256.25 427.44 43075.40 48036.53 2020-10-05 23:39:01.000 279 21256.25 427.44 43075.39 48036.50 2020-10-05 23:39:02.000 279 21256.27 427.42 43075.38 48036.55 2020-10-05 23:39:03.000 279 21256.30 427.43 43075.44 48036.52 2020-10-05 23:39:04.000 279 21256.30 427.44 43075.44 48036.53 2020-10-05 23:39:05.000 279 21256.30 427.44 43075.44 48036.56 2020-10-05 23:39:06.000 279 21256.30 427.45 43075.46 48036.58 2020-10-05 23:39:07.000 279 21256.34 427.45 43075.45 48036.54 2020-10-05 23:39:08.000 279 21256.37 427.47 43075.42 48036.58 2020-10-05 23:39:09.000 279 21256.35 427.44 43075.43 48036.55 2020-10-05 23:39:10.000 279 21256.37 427.44 43075.42 48036.57 2020-10-05 23:39:11.000 279 21256.37 427.48 43075.43 48036.59 2020-10-05 23:39:12.000 279 21256.39 427.51 43075.43 48036.61 2020-10-05 23:39:13.000 279 21256.43 427.55 43075.40 48036.60 2020-10-05 23:39:14.000 279 21256.49 427.54 43075.37 48036.62 2020-10-05 23:39:15.000 279 21256.52 427.52 43075.41 48036.58 2020-10-05 23:39:16.000 279 21256.51 427.54 43075.39 48036.59 2020-10-05 23:39:17.000 279 21256.51 427.54 43075.37 48036.62 2020-10-05 23:39:18.000 279 21256.51 427.56 43075.36 48036.62 2020-10-05 23:39:19.000 279 21256.53 427.54 43075.35 48036.58 2020-10-05 23:39:20.000 279 21256.52 427.54 43075.36 48036.61 2020-10-05 23:39:21.000 279 21256.52 427.55 43075.34 48036.63 2020-10-05 23:39:22.000 279 21256.50 427.56 43075.35 48036.58 2020-10-05 23:39:23.000 279 21256.49 427.55 43075.36 48036.57 2020-10-05 23:39:24.000 279 21256.49 427.53 43075.36 48036.59 2020-10-05 23:39:25.000 279 21256.45 427.45 43075.38 48036.58 2020-10-05 23:39:26.000 279 21256.45 427.44 43075.40 48036.57 2020-10-05 23:39:27.000 279 21256.47 427.43 43075.40 48036.59 2020-10-05 23:39:28.000 279 21256.49 427.43 43075.40 48036.63 2020-10-05 23:39:29.000 279 21256.48 427.41 43075.41 48036.67 2020-10-05 23:39:30.000 279 21256.49 427.41 43075.46 48036.67 2020-10-05 23:39:31.000 279 21256.53 427.39 43075.51 48036.68 2020-10-05 23:39:32.000 279 21256.51 427.35 43075.50 48036.68 2020-10-05 23:39:33.000 279 21256.56 427.34 43075.50 48036.73 2020-10-05 23:39:34.000 279 21256.57 427.36 43075.54 48036.75 2020-10-05 23:39:35.000 279 21256.54 427.38 43075.55 48036.73 2020-10-05 23:39:36.000 279 21256.55 427.37 43075.55 48036.77 2020-10-05 23:39:37.000 279 21256.55 427.38 43075.54 48036.74 2020-10-05 23:39:38.000 279 21256.58 427.39 43075.54 48036.75 2020-10-05 23:39:39.000 279 21256.60 427.38 43075.53 48036.78 2020-10-05 23:39:40.000 279 21256.60 427.35 43075.53 48036.77 2020-10-05 23:39:41.000 279 21256.59 427.34 43075.56 48036.77 2020-10-05 23:39:42.000 279 21256.60 427.35 43075.57 48036.77 2020-10-05 23:39:43.000 279 21256.64 427.34 43075.54 48036.80 2020-10-05 23:39:44.000 279 21256.66 427.33 43075.54 48036.77 2020-10-05 23:39:45.000 279 21256.63 427.32 43075.55 48036.80 2020-10-05 23:39:46.000 279 21256.66 427.30 43075.58 48036.80 2020-10-05 23:39:47.000 279 21256.66 427.29 43075.55 48036.81 2020-10-05 23:39:48.000 279 21256.66 427.28 43075.54 48036.79 2020-10-05 23:39:49.000 279 21256.69 427.26 43075.58 48036.79 2020-10-05 23:39:50.000 279 21256.69 427.26 43075.57 48036.81 2020-10-05 23:39:51.000 279 21256.71 427.24 43075.55 48036.82 2020-10-05 23:39:52.000 279 21256.71 427.23 43075.55 48036.80 2020-10-05 23:39:53.000 279 21256.71 427.26 43075.56 48036.81 2020-10-05 23:39:54.000 279 21256.73 427.25 43075.52 48036.80 2020-10-05 23:39:55.000 279 21256.72 427.26 43075.53 48036.84 2020-10-05 23:39:56.000 279 21256.73 427.27 43075.52 48036.81 2020-10-05 23:39:57.000 279 21256.71 427.30 43075.52 48036.82 2020-10-05 23:39:58.000 279 21256.70 427.30 43075.49 48036.80 2020-10-05 23:39:59.000 279 21256.68 427.29 43075.47 48036.77 2020-10-05 23:40:00.000 279 21256.69 427.30 43075.46 48036.76 2020-10-05 23:40:01.000 279 21256.71 427.29 43075.47 48036.76 2020-10-05 23:40:02.000 279 21256.68 427.31 43075.48 48036.76 2020-10-05 23:40:03.000 279 21256.69 427.32 43075.46 48036.74 2020-10-05 23:40:04.000 279 21256.69 427.32 43075.48 48036.75 2020-10-05 23:40:05.000 279 21256.66 427.33 43075.48 48036.71 2020-10-05 23:40:06.000 279 21256.66 427.29 43075.48 48036.73 2020-10-05 23:40:07.000 279 21256.67 427.25 43075.48 48036.73 2020-10-05 23:40:08.000 279 21256.68 427.23 43075.47 48036.74 2020-10-05 23:40:09.000 279 21256.69 427.21 43075.51 48036.75 2020-10-05 23:40:10.000 279 21256.71 427.19 43075.53 48036.81 2020-10-05 23:40:11.000 279 21256.73 427.16 43075.59 48036.80 2020-10-05 23:40:12.000 279 21256.75 427.14 43075.59 48036.80 2020-10-05 23:40:13.000 279 21256.77 427.13 43075.59 48036.84 2020-10-05 23:40:14.000 279 21256.77 427.12 43075.56 48036.85 2020-10-05 23:40:15.000 279 21256.74 427.10 43075.59 48036.87 2020-10-05 23:40:16.000 279 21256.75 427.09 43075.60 48036.87 2020-10-05 23:40:17.000 279 21256.78 427.10 43075.63 48036.91 2020-10-05 23:40:18.000 279 21256.77 427.11 43075.63 48036.91 2020-10-05 23:40:19.000 279 21256.79 427.11 43075.61 48036.91 2020-10-05 23:40:20.000 279 21256.79 427.13 43075.61 48036.91 2020-10-05 23:40:21.000 279 21256.79 427.14 43075.62 48036.92 2020-10-05 23:40:22.000 279 21256.79 427.12 43075.62 48036.93 2020-10-05 23:40:23.000 279 21256.81 427.15 43075.65 48036.94 2020-10-05 23:40:24.000 279 21256.82 427.15 43075.64 48036.96 2020-10-05 23:40:25.000 279 21256.84 427.14 43075.60 48036.95 2020-10-05 23:40:26.000 279 21256.85 427.13 43075.61 48036.94 2020-10-05 23:40:27.000 279 21256.86 427.15 43075.63 48036.92 2020-10-05 23:40:28.000 279 21256.88 427.16 43075.63 48036.95 2020-10-05 23:40:29.000 279 21256.86 427.19 43075.63 48036.94 2020-10-05 23:40:30.000 279 21256.86 427.17 43075.61 48036.98 2020-10-05 23:40:31.000 279 21256.89 427.17 43075.62 48036.94 2020-10-05 23:40:32.000 279 21256.93 427.18 43075.61 48036.95 2020-10-05 23:40:33.000 279 21256.91 427.19 43075.61 48036.95 2020-10-05 23:40:34.000 279 21256.91 427.21 43075.59 48036.96 2020-10-05 23:40:35.000 279 21256.91 427.24 43075.59 48036.93 2020-10-05 23:40:36.000 279 21256.92 427.24 43075.58 48036.94 2020-10-05 23:40:37.000 279 21256.93 427.24 43075.58 48036.95 2020-10-05 23:40:38.000 279 21256.95 427.22 43075.57 48036.96 2020-10-05 23:40:39.000 279 21256.95 427.25 43075.56 48036.93 2020-10-05 23:40:40.000 279 21256.94 427.26 43075.55 48036.97 2020-10-05 23:40:41.000 279 21256.95 427.27 43075.56 48036.93 2020-10-05 23:40:42.000 279 21256.93 427.26 43075.58 48036.94 2020-10-05 23:40:43.000 279 21256.95 427.28 43075.54 48036.93 2020-10-05 23:40:44.000 279 21256.96 427.31 43075.56 48036.96 2020-10-05 23:40:45.000 279 21256.99 427.30 43075.55 48036.94 2020-10-05 23:40:46.000 279 21256.97 427.28 43075.55 48036.96 2020-10-05 23:40:47.000 279 21256.99 427.30 43075.56 48036.96 2020-10-05 23:40:48.000 279 21257.02 427.32 43075.55 48036.90 2020-10-05 23:40:49.000 279 21257.01 427.32 43075.55 48036.93 2020-10-05 23:40:50.000 279 21257.01 427.34 43075.53 48036.94 2020-10-05 23:40:51.000 279 21257.00 427.34 43075.54 48036.92 2020-10-05 23:40:52.000 279 21257.01 427.36 43075.54 48036.89 2020-10-05 23:40:53.000 279 21257.02 427.38 43075.55 48036.91 2020-10-05 23:40:54.000 279 21257.01 427.36 43075.55 48036.91 2020-10-05 23:40:55.000 279 21257.02 427.38 43075.53 48036.89 2020-10-05 23:40:56.000 279 21257.04 427.40 43075.52 48036.91 2020-10-05 23:40:57.000 279 21257.04 427.44 43075.52 48036.89 2020-10-05 23:40:58.000 279 21257.02 427.47 43075.47 48036.88 2020-10-05 23:40:59.000 279 21257.03 427.48 43075.47 48036.84 2020-10-05 23:41:00.000 279 21257.04 427.49 43075.48 48036.85 2020-10-05 23:41:01.000 279 21257.03 427.51 43075.46 48036.82 2020-10-05 23:41:02.000 279 21256.98 427.52 43075.43 48036.82 2020-10-05 23:41:03.000 279 21256.96 427.52 43075.40 48036.80 2020-10-05 23:41:04.000 279 21256.97 427.56 43075.41 48036.81 2020-10-05 23:41:05.000 279 21257.00 427.53 43075.40 48036.78 2020-10-05 23:41:06.000 279 21256.98 427.53 43075.35 48036.80 2020-10-05 23:41:07.000 279 21257.04 427.52 43075.40 48036.79 2020-10-05 23:41:08.000 279 21257.08 427.50 43075.42 48036.80 2020-10-05 23:41:09.000 279 21257.12 427.52 43075.42 48036.86 2020-10-05 23:41:10.000 279 21257.13 427.53 43075.45 48036.88 2020-10-05 23:41:11.000 279 21257.16 427.53 43075.47 48036.90 2020-10-05 23:41:12.000 279 21257.20 427.51 43075.52 48036.97 2020-10-05 23:41:13.000 279 21257.20 427.52 43075.52 48036.95 2020-10-05 23:41:14.000 279 21257.20 427.52 43075.51 48036.99 2020-10-05 23:41:15.000 279 21257.18 427.51 43075.52 48037.00 2020-10-05 23:41:16.000 279 21257.17 427.55 43075.53 48036.99 2020-10-05 23:41:17.000 279 21257.19 427.57 43075.50 48036.98 2020-10-05 23:41:18.000 279 21257.18 427.59 43075.52 48036.98 2020-10-05 23:41:19.000 279 21257.20 427.60 43075.49 48036.98 2020-10-05 23:41:20.000 279 21257.25 427.59 43075.50 48036.97 2020-10-05 23:41:21.000 279 21257.27 427.58 43075.52 48036.99 2020-10-05 23:41:22.000 279 21257.24 427.60 43075.47 48037.00 2020-10-05 23:41:23.000 279 21257.26 427.57 43075.50 48037.01 2020-10-05 23:41:24.000 279 21257.29 427.56 43075.53 48037.07 2020-10-05 23:41:25.000 279 21257.30 427.56 43075.54 48037.05 2020-10-05 23:41:26.000 279 21257.31 427.54 43075.57 48037.09 2020-10-05 23:41:27.000 279 21257.31 427.54 43075.61 48037.13 2020-10-05 23:41:28.000 279 21257.31 427.54 43075.55 48037.11 2020-10-05 23:41:29.000 279 21257.29 427.58 43075.57 48037.10 2020-10-05 23:41:30.000 279 21257.30 427.57 43075.58 48037.14 2020-10-05 23:41:31.000 279 21257.35 427.56 43075.62 48037.11 2020-10-05 23:41:32.000 279 21257.32 427.54 43075.62 48037.13 2020-10-05 23:41:33.000 279 21257.37 427.53 43075.62 48037.15 2020-10-05 23:41:34.000 279 21257.35 427.57 43075.64 48037.15 2020-10-05 23:41:35.000 279 21257.34 427.58 43075.68 48037.16 2020-10-05 23:41:36.000 279 21257.33 427.58 43075.67 48037.19 2020-10-05 23:41:37.000 279 21257.32 427.59 43075.65 48037.18 2020-10-05 23:41:38.000 279 21257.32 427.59 43075.65 48037.18 2020-10-05 23:41:39.000 279 21257.30 427.60 43075.65 48037.19 2020-10-05 23:41:40.000 279 21257.32 427.60 43075.66 48037.21 2020-10-05 23:41:41.000 279 21257.33 427.59 43075.64 48037.21 2020-10-05 23:41:42.000 279 21257.31 427.57 43075.64 48037.19 2020-10-05 23:41:43.000 279 21257.33 427.56 43075.64 48037.20 2020-10-05 23:41:44.000 279 21257.32 427.57 43075.63 48037.25 2020-10-05 23:41:45.000 279 21257.36 427.57 43075.64 48037.24 2020-10-05 23:41:46.000 279 21257.37 427.56 43075.69 48037.23 2020-10-05 23:41:47.000 279 21257.36 427.58 43075.68 48037.23 2020-10-05 23:41:48.000 279 21257.35 427.57 43075.68 48037.26 2020-10-05 23:41:49.000 279 21257.35 427.60 43075.72 48037.28 2020-10-05 23:41:50.000 279 21257.37 427.61 43075.69 48037.22 2020-10-05 23:41:51.000 279 21257.39 427.61 43075.63 48037.26 2020-10-05 23:41:52.000 279 21257.38 427.63 43075.65 48037.24 2020-10-05 23:41:53.000 279 21257.36 427.63 43075.65 48037.22 2020-10-05 23:41:54.000 279 21257.39 427.61 43075.65 48037.23 2020-10-05 23:41:55.000 279 21257.40 427.62 43075.66 48037.25 2020-10-05 23:41:56.000 279 21257.39 427.62 43075.69 48037.22 2020-10-05 23:41:57.000 279 21257.42 427.64 43075.69 48037.27 2020-10-05 23:41:58.000 279 21257.43 427.65 43075.65 48037.23 2020-10-05 23:41:59.000 279 21257.42 427.64 43075.64 48037.26 2020-10-05 23:42:00.000 279 21257.40 427.65 43075.66 48037.22 2020-10-05 23:42:01.000 279 21257.38 427.71 43075.64 48037.26 2020-10-05 23:42:02.000 279 21257.39 427.72 43075.64 48037.20 2020-10-05 23:42:03.000 279 21257.42 427.71 43075.65 48037.23 2020-10-05 23:42:04.000 279 21257.42 427.69 43075.64 48037.19 2020-10-05 23:42:05.000 279 21257.43 427.71 43075.61 48037.21 2020-10-05 23:42:06.000 279 21257.45 427.72 43075.63 48037.19 2020-10-05 23:42:07.000 279 21257.42 427.71 43075.64 48037.23 2020-10-05 23:42:08.000 279 21257.43 427.71 43075.69 48037.20 2020-10-05 23:42:09.000 279 21257.44 427.73 43075.64 48037.24 2020-10-05 23:42:10.000 279 21257.47 427.72 43075.67 48037.27 2020-10-05 23:42:11.000 279 21257.44 427.71 43075.66 48037.22 2020-10-05 23:42:12.000 279 21257.48 427.71 43075.70 48037.24 2020-10-05 23:42:13.000 279 21257.52 427.70 43075.66 48037.30 2020-10-05 23:42:14.000 279 21257.53 427.71 43075.70 48037.24 2020-10-05 23:42:15.000 279 21257.51 427.72 43075.69 48037.26 2020-10-05 23:42:16.000 279 21257.51 427.71 43075.68 48037.30 2020-10-05 23:42:17.000 279 21257.51 427.72 43075.68 48037.31 2020-10-05 23:42:18.000 279 21257.52 427.75 43075.71 48037.31 2020-10-05 23:42:19.000 279 21257.52 427.78 43075.69 48037.33 2020-10-05 23:42:20.000 279 21257.52 427.80 43075.67 48037.32 2020-10-05 23:42:21.000 279 21257.52 427.79 43075.69 48037.32 2020-10-05 23:42:22.000 279 21257.54 427.79 43075.71 48037.31 2020-10-05 23:42:23.000 279 21257.54 427.79 43075.73 48037.32 2020-10-05 23:42:24.000 279 21257.56 427.81 43075.71 48037.32 2020-10-05 23:42:25.000 279 21257.53 427.87 43075.68 48037.34 2020-10-05 23:42:26.000 279 21257.55 427.86 43075.72 48037.31 2020-10-05 23:42:27.000 279 21257.57 427.89 43075.69 48037.35 2020-10-05 23:42:28.000 279 21257.57 427.90 43075.70 48037.34 2020-10-05 23:42:29.000 279 21257.57 427.90 43075.69 48037.35 2020-10-05 23:42:30.000 279 21257.58 427.91 43075.71 48037.33 2020-10-05 23:42:31.000 279 21257.61 427.90 43075.70 48037.34 2020-10-05 23:42:32.000 279 21257.62 427.89 43075.71 48037.33 2020-10-05 23:42:33.000 279 21257.62 427.91 43075.72 48037.37 2020-10-05 23:42:34.000 279 21257.61 427.94 43075.70 48037.35 2020-10-05 23:42:35.000 279 21257.61 427.92 43075.69 48037.38 2020-10-05 23:42:36.000 279 21257.61 427.94 43075.67 48037.33 2020-10-05 23:42:37.000 279 21257.60 427.95 43075.65 48037.35 2020-10-05 23:42:38.000 279 21257.59 427.95 43075.68 48037.32 2020-10-05 23:42:39.000 279 21257.61 427.96 43075.69 48037.37 2020-10-05 23:42:40.000 279 21257.60 427.97 43075.66 48037.30 2020-10-05 23:42:41.000 279 21257.59 427.98 43075.64 48037.35 2020-10-05 23:42:42.000 279 21257.62 428.01 43075.62 48037.32 2020-10-05 23:42:43.000 279 21257.60 428.02 43075.62 48037.32 2020-10-05 23:42:44.000 279 21257.59 428.03 43075.59 48037.27 2020-10-05 23:42:45.000 279 21257.61 428.07 43075.59 48037.30 2020-10-05 23:42:46.000 279 21257.62 428.08 43075.59 48037.27 2020-10-05 23:42:47.000 279 21257.64 428.08 43075.62 48037.30 2020-10-05 23:42:48.000 279 21257.64 428.10 43075.59 48037.29 2020-10-05 23:42:49.000 279 21257.62 428.10 43075.58 48037.26 2020-10-05 23:42:50.000 279 21257.64 428.09 43075.58 48037.30 2020-10-05 23:42:51.000 279 21257.64 428.11 43075.57 48037.24 2020-10-05 23:42:52.000 279 21257.60 428.12 43075.58 48037.30 2020-10-05 23:42:53.000 279 21257.60 428.14 43075.57 48037.25 2020-10-05 23:42:54.000 279 21257.61 428.15 43075.55 48037.25 2020-10-05 23:42:55.000 279 21257.58 428.15 43075.55 48037.19 2020-10-05 23:42:56.000 279 21257.62 428.14 43075.57 48037.24 2020-10-05 23:42:57.000 279 21257.62 428.13 43075.57 48037.23 2020-10-05 23:42:58.000 279 21257.60 428.12 43075.57 48037.24 2020-10-05 23:42:59.000 279 21257.63 428.11 43075.60 48037.23 2020-10-05 23:43:00.000 279 21257.61 428.13 43075.58 48037.25 2020-10-05 23:43:01.000 279 21257.63 428.13 43075.59 48037.27 2020-10-05 23:43:02.000 279 21257.63 428.12 43075.60 48037.28 2020-10-05 23:43:03.000 279 21257.60 428.12 43075.61 48037.27 2020-10-05 23:43:04.000 279 21257.62 428.09 43075.60 48037.28 2020-10-05 23:43:05.000 279 21257.63 428.10 43075.59 48037.27 2020-10-05 23:43:06.000 279 21257.62 428.12 43075.60 48037.28 2020-10-05 23:43:07.000 279 21257.62 428.14 43075.58 48037.29 2020-10-05 23:43:08.000 279 21257.60 428.17 43075.59 48037.29 2020-10-05 23:43:09.000 279 21257.59 428.18 43075.60 48037.27 2020-10-05 23:43:10.000 279 21257.59 428.16 43075.57 48037.26 2020-10-05 23:43:11.000 279 21257.63 428.13 43075.56 48037.25 2020-10-05 23:43:12.000 279 21257.67 428.11 43075.58 48037.29 2020-10-05 23:43:13.000 279 21257.67 428.16 43075.57 48037.25 2020-10-05 23:43:14.000 279 21257.66 428.16 43075.57 48037.29 2020-10-05 23:43:15.000 279 21257.65 428.16 43075.55 48037.32 2020-10-05 23:43:16.000 279 21257.67 428.17 43075.56 48037.26 2020-10-05 23:43:17.000 279 21257.69 428.16 43075.53 48037.26 2020-10-05 23:43:18.000 279 21257.69 428.16 43075.54 48037.31 2020-10-05 23:43:19.000 279 21257.73 428.14 43075.57 48037.30 2020-10-05 23:43:20.000 279 21257.71 428.17 43075.59 48037.27 2020-10-05 23:43:21.000 279 21257.69 428.20 43075.59 48037.32 2020-10-05 23:43:22.000 279 21257.73 428.19 43075.57 48037.29 2020-10-05 23:43:23.000 279 21257.72 428.21 43075.54 48037.31 2020-10-05 23:43:24.000 279 21257.70 428.21 43075.55 48037.30 2020-10-05 23:43:25.000 279 21257.72 428.22 43075.52 48037.27 2020-10-05 23:43:26.000 279 21257.75 428.22 43075.53 48037.29 2020-10-05 23:43:27.000 279 21257.75 428.22 43075.56 48037.31 2020-10-05 23:43:28.000 279 21257.76 428.22 43075.56 48037.32 2020-10-05 23:43:29.000 279 21257.78 428.22 43075.62 48037.34 2020-10-05 23:43:30.000 279 21257.81 428.23 43075.62 48037.33 2020-10-05 23:43:31.000 279 21257.84 428.21 43075.61 48037.39 2020-10-05 23:43:32.000 279 21257.89 428.20 43075.63 48037.40 2020-10-05 23:43:33.000 279 21257.91 428.17 43075.68 48037.44 2020-10-05 23:43:34.000 279 21257.94 428.20 43075.68 48037.48 2020-10-05 23:43:35.000 279 21257.92 428.21 43075.68 48037.46 2020-10-05 23:43:36.000 279 21257.93 428.22 43075.72 48037.51 2020-10-05 23:43:37.000 279 21257.93 428.25 43075.76 48037.51 2020-10-05 23:43:38.000 279 21257.90 428.27 43075.78 48037.55 2020-10-05 23:43:39.000 279 21257.92 428.30 43075.73 48037.52 2020-10-05 23:43:40.000 279 21257.94 428.31 43075.71 48037.53 2020-10-05 23:43:41.000 279 21257.93 428.33 43075.73 48037.55 2020-10-05 23:43:42.000 279 21257.92 428.35 43075.74 48037.52 2020-10-05 23:43:43.000 279 21257.91 428.35 43075.69 48037.55 2020-10-05 23:43:44.000 279 21257.94 428.34 43075.68 48037.54 2020-10-05 23:43:45.000 279 21257.97 428.33 43075.66 48037.55 2020-10-05 23:43:46.000 279 21257.94 428.36 43075.70 48037.54 2020-10-05 23:43:47.000 279 21257.94 428.34 43075.72 48037.55 2020-10-05 23:43:48.000 279 21257.95 428.34 43075.72 48037.53 2020-10-05 23:43:49.000 279 21257.94 428.38 43075.76 48037.56 2020-10-05 23:43:50.000 279 21257.93 428.38 43075.74 48037.53 2020-10-05 23:43:51.000 279 21257.96 428.38 43075.74 48037.55 2020-10-05 23:43:52.000 279 21257.96 428.39 43075.73 48037.54 2020-10-05 23:43:53.000 279 21257.96 428.44 43075.70 48037.54 2020-10-05 23:43:54.000 279 21257.95 428.45 43075.70 48037.55 2020-10-05 23:43:55.000 279 21257.97 428.43 43075.73 48037.51 2020-10-05 23:43:56.000 279 21257.97 428.44 43075.73 48037.57 2020-10-05 23:43:57.000 279 21257.98 428.46 43075.74 48037.54 2020-10-05 23:43:58.000 279 21257.98 428.49 43075.73 48037.52 2020-10-05 23:43:59.000 279 21257.98 428.50 43075.71 48037.51 2020-10-05 23:44:00.000 279 21257.95 428.52 43075.72 48037.54 2020-10-05 23:44:01.000 279 21257.95 428.54 43075.71 48037.54 2020-10-05 23:44:02.000 279 21257.90 428.55 43075.70 48037.52 2020-10-05 23:44:03.000 279 21257.92 428.55 43075.71 48037.53 2020-10-05 23:44:04.000 279 21257.95 428.55 43075.69 48037.52 2020-10-05 23:44:05.000 279 21257.94 428.57 43075.69 48037.54 2020-10-05 23:44:06.000 279 21257.95 428.60 43075.71 48037.49 2020-10-05 23:44:07.000 279 21257.96 428.65 43075.74 48037.53 2020-10-05 23:44:08.000 279 21257.90 428.74 43075.68 48037.52 2020-10-05 23:44:09.000 279 21257.82 428.79 43075.63 48037.47 2020-10-05 23:44:10.000 279 21257.76 428.80 43075.61 48037.39 2020-10-05 23:44:11.000 279 21257.69 428.84 43075.57 48037.32 2020-10-05 23:44:12.000 279 21257.63 428.85 43075.54 48037.29 2020-10-05 23:44:13.000 279 21257.63 428.85 43075.51 48037.27 2020-10-05 23:44:14.000 279 21257.62 428.84 43075.54 48037.23 2020-10-05 23:44:15.000 279 21257.60 428.86 43075.54 48037.21 2020-10-05 23:44:16.000 279 21257.63 428.88 43075.51 48037.21 2020-10-05 23:44:17.000 279 21257.64 428.86 43075.51 48037.20 2020-10-05 23:44:18.000 279 21257.60 428.89 43075.49 48037.21 2020-10-05 23:44:19.000 279 21257.63 428.87 43075.51 48037.19 2020-10-05 23:44:20.000 279 21257.67 428.90 43075.51 48037.23 2020-10-05 23:44:21.000 279 21257.65 428.90 43075.54 48037.18 2020-10-05 23:44:22.000 279 21257.62 428.90 43075.56 48037.19 2020-10-05 23:44:23.000 279 21257.61 428.90 43075.58 48037.19 2020-10-05 23:44:24.000 279 21257.62 428.91 43075.54 48037.18 2020-10-05 23:44:25.000 279 21257.59 428.91 43075.55 48037.20 2020-10-05 23:44:26.000 279 21257.62 428.92 43075.57 48037.16 2020-10-05 23:44:27.000 279 21257.61 428.94 43075.54 48037.17 2020-10-05 23:44:28.000 279 21257.61 428.94 43075.50 48037.15 2020-10-05 23:44:29.000 279 21257.65 428.94 43075.51 48037.14 2020-10-05 23:44:30.000 279 21257.62 428.96 43075.50 48037.15 2020-10-05 23:44:31.000 279 21257.60 428.97 43075.48 48037.12 2020-10-05 23:44:32.000 279 21257.57 428.98 43075.48 48037.14 2020-10-05 23:44:33.000 279 21257.59 428.98 43075.46 48037.12 2020-10-05 23:44:34.000 279 21257.62 428.99 43075.46 48037.15 2020-10-05 23:44:35.000 279 21257.60 429.01 43075.44 48037.09 2020-10-05 23:44:36.000 279 21257.62 429.02 43075.41 48037.12 2020-10-05 23:44:37.000 279 21257.64 429.03 43075.44 48037.11 2020-10-05 23:44:38.000 279 21257.67 429.00 43075.46 48037.14 2020-10-05 23:44:39.000 279 21257.63 429.00 43075.49 48037.10 2020-10-05 23:44:40.000 279 21257.66 429.01 43075.50 48037.12 2020-10-05 23:44:41.000 279 21257.66 428.99 43075.48 48037.14 2020-10-05 23:44:42.000 279 21257.67 428.97 43075.51 48037.17 2020-10-05 23:44:43.000 279 21257.69 429.00 43075.52 48037.17 2020-10-05 23:44:44.000 279 21257.69 429.01 43075.53 48037.18 2020-10-05 23:44:45.000 279 21257.70 428.98 43075.51 48037.16 2020-10-05 23:44:46.000 279 21257.69 428.99 43075.54 48037.20 2020-10-05 23:44:47.000 279 21257.69 429.00 43075.55 48037.15 2020-10-05 23:44:48.000 279 21257.72 428.98 43075.52 48037.18 2020-10-05 23:44:49.000 279 21257.72 428.93 43075.55 48037.17 2020-10-05 23:44:50.000 279 21257.72 428.94 43075.56 48037.19 2020-10-05 23:44:51.000 279 21257.74 428.97 43075.57 48037.22 2020-10-05 23:44:52.000 279 21257.71 428.97 43075.51 48037.21 2020-10-05 23:44:53.000 279 21257.68 428.95 43075.53 48037.21 2020-10-05 23:44:54.000 279 21257.68 428.92 43075.53 48037.19 2020-10-05 23:44:55.000 279 21257.70 428.95 43075.52 48037.23 2020-10-05 23:44:56.000 279 21257.70 428.93 43075.52 48037.19 2020-10-05 23:44:57.000 279 21257.70 428.91 43075.53 48037.19 2020-10-05 23:44:58.000 279 21257.74 428.89 43075.58 48037.20 2020-10-05 23:44:59.000 279 21257.73 428.92 43075.55 48037.22 2020-10-05 23:45:00.000 279 21257.73 428.91 43075.55 48037.24 2020-10-05 23:45:01.000 279 21257.73 428.90 43075.54 48037.23 2020-10-05 23:45:02.000 279 21257.69 428.96 43075.55 48037.22 2020-10-05 23:45:03.000 279 21257.66 428.98 43075.51 48037.20 2020-10-05 23:45:04.000 279 21257.65 428.97 43075.50 48037.20 2020-10-05 23:45:05.000 279 21257.64 428.99 43075.48 48037.17 2020-10-05 23:45:06.000 279 21257.62 429.02 43075.47 48037.16 2020-10-05 23:45:07.000 279 21257.64 429.02 43075.51 48037.14 2020-10-05 23:45:08.000 279 21257.64 429.05 43075.50 48037.16 2020-10-05 23:45:09.000 279 21257.64 429.07 43075.44 48037.10 2020-10-05 23:45:10.000 279 21257.61 429.05 43075.47 48037.10 2020-10-05 23:45:11.000 279 21257.62 429.09 43075.43 48037.08 2020-10-05 23:45:12.000 279 21257.57 429.10 43075.41 48037.04 2020-10-05 23:45:13.000 279 21257.58 429.12 43075.39 48037.06 2020-10-05 23:45:14.000 279 21257.60 429.14 43075.37 48037.02 2020-10-05 23:45:15.000 279 21257.61 429.14 43075.35 48037.01 2020-10-05 23:45:16.000 279 21257.62 429.14 43075.33 48036.98 2020-10-05 23:45:17.000 279 21257.60 429.13 43075.35 48037.03 2020-10-05 23:45:18.000 279 21257.63 429.14 43075.39 48037.02 2020-10-05 23:45:19.000 279 21257.61 429.13 43075.37 48036.99 2020-10-05 23:45:20.000 279 21257.58 429.13 43075.34 48037.02 2020-10-05 23:45:21.000 279 21257.60 429.15 43075.36 48037.03 2020-10-05 23:45:22.000 279 21257.63 429.16 43075.35 48037.02 2020-10-05 23:45:23.000 279 21257.65 429.19 43075.37 48037.01 2020-10-05 23:45:24.000 279 21257.66 429.16 43075.37 48037.02 2020-10-05 23:45:25.000 279 21257.63 429.09 43075.37 48037.07 2020-10-05 23:45:26.000 279 21257.64 429.06 43075.35 48037.05 2020-10-05 23:45:27.000 279 21257.63 429.06 43075.34 48037.06 2020-10-05 23:45:28.000 279 21257.62 429.11 43075.36 48037.09 2020-10-05 23:45:29.000 279 21257.62 429.12 43075.39 48037.10 2020-10-05 23:45:30.000 279 21257.65 429.08 43075.39 48037.10 2020-10-05 23:45:31.000 279 21257.69 429.04 43075.41 48037.10 2020-10-05 23:45:32.000 279 21257.68 429.04 43075.42 48037.15 2020-10-05 23:45:33.000 279 21257.68 429.03 43075.42 48037.14 2020-10-05 23:45:34.000 279 21257.69 429.00 43075.44 48037.17 2020-10-05 23:45:35.000 279 21257.70 429.02 43075.44 48037.14 2020-10-05 23:45:36.000 279 21257.69 429.07 43075.43 48037.19 2020-10-05 23:45:37.000 279 21257.69 429.06 43075.41 48037.16 2020-10-05 23:45:38.000 279 21257.72 429.08 43075.40 48037.18 2020-10-05 23:45:39.000 279 21257.70 429.09 43075.41 48037.14 2020-10-05 23:45:40.000 279 21257.71 429.10 43075.44 48037.19 2020-10-05 23:45:41.000 279 21257.72 429.12 43075.42 48037.14 2020-10-05 23:45:42.000 279 21257.71 429.11 43075.42 48037.16 2020-10-05 23:45:43.000 279 21257.67 429.10 43075.42 48037.14 2020-10-05 23:45:44.000 279 21257.63 429.13 43075.37 48037.15 2020-10-05 23:45:45.000 279 21257.67 429.13 43075.34 48037.11 2020-10-05 23:45:46.000 279 21257.65 429.12 43075.35 48037.14 2020-10-05 23:45:47.000 279 21257.65 429.13 43075.36 48037.10 2020-10-05 23:45:48.000 279 21257.64 429.16 43075.34 48037.15 2020-10-05 23:45:49.000 279 21257.67 429.15 43075.34 48037.08 2020-10-05 23:45:50.000 279 21257.65 429.13 43075.34 48037.11 2020-10-05 23:45:51.000 279 21257.65 429.09 43075.34 48037.09 2020-10-05 23:45:52.000 279 21257.61 429.12 43075.35 48037.10 2020-10-05 23:45:53.000 279 21257.58 429.18 43075.36 48037.07 2020-10-05 23:45:54.000 279 21257.54 429.24 43075.30 48037.05 2020-10-05 23:45:55.000 279 21257.53 429.26 43075.25 48037.03 2020-10-05 23:45:56.000 279 21257.53 429.28 43075.24 48036.93 2020-10-05 23:45:57.000 279 21257.51 429.30 43075.21 48036.94 2020-10-05 23:45:58.000 279 21257.50 429.30 43075.18 48036.92 2020-10-05 23:45:59.000 279 21257.49 429.29 43075.18 48036.88 2020-10-05 23:46:00.000 279 21257.45 429.29 43075.19 48036.86 2020-10-05 23:46:01.000 279 21257.45 429.31 43075.14 48036.84 2020-10-05 23:46:02.000 279 21257.45 429.30 43075.08 48036.84 2020-10-05 23:46:03.000 279 21257.42 429.29 43075.08 48036.77 2020-10-05 23:46:04.000 279 21257.40 429.27 43075.09 48036.77 2020-10-05 23:46:05.000 279 21257.38 429.23 43075.12 48036.74 2020-10-05 23:46:06.000 279 21257.43 429.17 43075.11 48036.77 2020-10-05 23:46:07.000 279 21257.46 429.11 43075.15 48036.77 2020-10-05 23:46:08.000 279 21257.45 429.08 43075.20 48036.85 2020-10-05 23:46:09.000 279 21257.43 429.09 43075.21 48036.84 2020-10-05 23:46:10.000 279 21257.40 429.16 43075.22 48036.87 2020-10-05 23:46:11.000 279 21257.39 429.18 43075.21 48036.81 2020-10-05 23:46:12.000 279 21257.38 429.17 43075.21 48036.83 2020-10-05 23:46:13.000 279 21257.41 429.16 43075.21 48036.81 2020-10-05 23:46:14.000 279 21257.40 429.20 43075.21 48036.86 2020-10-05 23:46:15.000 279 21257.39 429.22 43075.16 48036.82 2020-10-05 23:46:16.000 279 21257.35 429.30 43075.13 48036.77 2020-10-05 23:46:17.000 279 21257.33 429.36 43075.08 48036.75 2020-10-05 23:46:18.000 279 21257.34 429.36 43075.07 48036.75 2020-10-05 23:46:19.000 279 21257.37 429.33 43075.05 48036.69 2020-10-05 23:46:20.000 279 21257.39 429.33 43075.07 48036.68 2020-10-05 23:46:21.000 279 21257.34 429.34 43075.06 48036.69 2020-10-05 23:46:22.000 279 21257.33 429.35 43075.04 48036.70 2020-10-05 23:46:23.000 279 21257.36 429.32 43075.07 48036.67 2020-10-05 23:46:24.000 279 21257.42 429.32 43075.06 48036.71 2020-10-05 23:46:25.000 279 21257.45 429.30 43075.08 48036.69 2020-10-05 23:46:26.000 279 21257.47 429.22 43075.10 48036.74 2020-10-05 23:46:27.000 279 21257.47 429.18 43075.13 48036.77 2020-10-05 23:46:28.000 279 21257.47 429.18 43075.14 48036.83 2020-10-05 23:46:29.000 279 21257.51 429.18 43075.17 48036.81 2020-10-05 23:46:30.000 279 21257.49 429.20 43075.16 48036.89 2020-10-05 23:46:31.000 279 21257.45 429.20 43075.18 48036.86 2020-10-05 23:46:32.000 279 21257.48 429.19 43075.20 48036.88 2020-10-05 23:46:33.000 279 21257.49 429.20 43075.21 48036.91 2020-10-05 23:46:34.000 279 21257.47 429.22 43075.20 48036.89 2020-10-05 23:46:35.000 279 21257.44 429.24 43075.22 48036.88 2020-10-05 23:46:36.000 279 21257.46 429.22 43075.22 48036.88 2020-10-05 23:46:37.000 279 21257.46 429.24 43075.22 48036.87 2020-10-05 23:46:38.000 279 21257.45 429.25 43075.22 48036.91 2020-10-05 23:46:39.000 279 21257.43 429.26 43075.21 48036.85 2020-10-05 23:46:40.000 279 21257.43 429.24 43075.20 48036.86 2020-10-05 23:46:41.000 279 21257.45 429.24 43075.23 48036.85 2020-10-05 23:46:42.000 279 21257.43 429.28 43075.24 48036.87 2020-10-05 23:46:43.000 279 21257.41 429.29 43075.22 48036.84 2020-10-05 23:46:44.000 279 21257.42 429.27 43075.22 48036.88 2020-10-05 23:46:45.000 279 21257.45 429.22 43075.23 48036.87 2020-10-05 23:46:46.000 279 21257.44 429.23 43075.25 48036.85 2020-10-05 23:46:47.000 279 21257.42 429.25 43075.25 48036.87 2020-10-05 23:46:48.000 279 21257.43 429.23 43075.22 48036.85 2020-10-05 23:46:49.000 279 21257.44 429.20 43075.21 48036.85 2020-10-05 23:46:50.000 279 21257.43 429.21 43075.23 48036.88 2020-10-05 23:46:51.000 279 21257.42 429.22 43075.26 48036.85 2020-10-05 23:46:52.000 279 21257.45 429.20 43075.25 48036.83 2020-10-05 23:46:53.000 279 21257.46 429.18 43075.25 48036.86 2020-10-05 23:46:54.000 279 21257.42 429.18 43075.27 48036.89 2020-10-05 23:46:55.000 279 21257.40 429.23 43075.26 48036.86 2020-10-05 23:46:56.000 279 21257.38 429.23 43075.26 48036.87 2020-10-05 23:46:57.000 279 21257.40 429.22 43075.24 48036.84 2020-10-05 23:46:58.000 279 21257.34 429.23 43075.22 48036.88 2020-10-05 23:46:59.000 279 21257.33 429.26 43075.22 48036.84 2020-10-05 23:47:00.000 279 21257.30 429.27 43075.20 48036.83 2020-10-05 23:47:01.000 279 21257.28 429.22 43075.23 48036.82 2020-10-05 23:47:02.000 279 21257.29 429.22 43075.23 48036.81 2020-10-05 23:47:03.000 279 21257.29 429.27 43075.23 48036.79 2020-10-05 23:47:04.000 279 21257.30 429.33 43075.19 48036.81 2020-10-05 23:47:05.000 279 21257.27 429.37 43075.15 48036.78 2020-10-05 23:47:06.000 279 21257.22 429.41 43075.12 48036.75 2020-10-05 23:47:07.000 279 21257.19 429.40 43075.09 48036.70 2020-10-05 23:47:08.000 279 21257.18 429.41 43075.07 48036.65 2020-10-05 23:47:09.000 279 21257.18 429.40 43075.00 48036.63 2020-10-05 23:47:10.000 279 21257.18 429.38 43075.03 48036.62 2020-10-05 23:47:11.000 279 21257.20 429.37 43075.05 48036.62 2020-10-05 23:47:12.000 279 21257.18 429.36 43075.04 48036.58 2020-10-05 23:47:13.000 279 21257.19 429.33 43075.03 48036.64 2020-10-05 23:47:14.000 279 21257.24 429.28 43075.05 48036.57 2020-10-05 23:47:15.000 279 21257.24 429.25 43075.11 48036.65 2020-10-05 23:47:16.000 279 21257.26 429.23 43075.14 48036.61 2020-10-05 23:47:17.000 279 21257.26 429.20 43075.16 48036.70 2020-10-05 23:47:18.000 279 21257.25 429.17 43075.22 48036.71 2020-10-05 23:47:19.000 279 21257.27 429.17 43075.23 48036.73 2020-10-05 23:47:20.000 279 21257.22 429.21 43075.21 48036.76 2020-10-05 23:47:21.000 279 21257.25 429.21 43075.22 48036.79 2020-10-05 23:47:22.000 279 21257.26 429.20 43075.23 48036.74 2020-10-05 23:47:23.000 279 21257.24 429.21 43075.22 48036.79 2020-10-05 23:47:24.000 279 21257.27 429.24 43075.20 48036.78 2020-10-05 23:47:25.000 279 21257.25 429.28 43075.21 48036.78 2020-10-05 23:47:26.000 279 21257.21 429.26 43075.20 48036.74 2020-10-05 23:47:27.000 279 21257.22 429.26 43075.20 48036.75 2020-10-05 23:47:28.000 279 21257.19 429.25 43075.23 48036.72 2020-10-05 23:47:29.000 279 21257.17 429.24 43075.22 48036.72 2020-10-05 23:47:30.000 279 21257.16 429.23 43075.24 48036.72 2020-10-05 23:47:31.000 279 21257.18 429.24 43075.25 48036.73 2020-10-05 23:47:32.000 279 21257.19 429.24 43075.21 48036.72 2020-10-05 23:47:33.000 279 21257.22 429.22 43075.22 48036.74 2020-10-05 23:47:34.000 279 21257.19 429.22 43075.24 48036.73 2020-10-05 23:47:35.000 279 21257.15 429.25 43075.24 48036.75 2020-10-05 23:47:36.000 279 21257.14 429.24 43075.22 48036.68 2020-10-05 23:47:37.000 279 21257.16 429.20 43075.23 48036.74 2020-10-05 23:47:38.000 279 21257.16 429.25 43075.21 48036.68 2020-10-05 23:47:39.000 279 21257.11 429.29 43075.19 48036.71 2020-10-05 23:47:40.000 279 21257.13 429.27 43075.19 48036.70 2020-10-05 23:47:41.000 279 21257.12 429.25 43075.18 48036.67 2020-10-05 23:47:42.000 279 21257.10 429.25 43075.19 48036.66 2020-10-05 23:47:43.000 279 21257.10 429.29 43075.18 48036.66 2020-10-05 23:47:44.000 279 21257.10 429.27 43075.15 48036.64 2020-10-05 23:47:45.000 279 21257.08 429.26 43075.16 48036.63 2020-10-05 23:47:46.000 279 21257.07 429.27 43075.17 48036.67 2020-10-05 23:47:47.000 279 21257.06 429.26 43075.15 48036.62 2020-10-05 23:47:48.000 279 21257.04 429.25 43075.15 48036.64 2020-10-05 23:47:49.000 279 21257.06 429.25 43075.17 48036.60 2020-10-05 23:47:50.000 279 21257.03 429.26 43075.17 48036.60 2020-10-05 23:47:51.000 279 21257.00 429.27 43075.16 48036.63 2020-10-05 23:47:52.000 279 21256.99 429.33 43075.15 48036.61 2020-10-05 23:47:53.000 279 21256.98 429.35 43075.09 48036.61 2020-10-05 23:47:54.000 279 21256.95 429.40 43075.04 48036.54 2020-10-05 23:47:55.000 279 21256.92 429.38 43075.03 48036.55 2020-10-05 23:47:56.000 279 21256.93 429.39 43075.05 48036.49 2020-10-05 23:47:57.000 279 21256.90 429.42 43075.03 48036.46 2020-10-05 23:47:58.000 279 21256.91 429.42 43075.01 48036.45 2020-10-05 23:47:59.000 279 21256.89 429.41 43075.02 48036.40 2020-10-05 23:48:00.000 279 21256.89 429.40 43074.99 48036.44 2020-10-05 23:48:01.000 279 21256.85 429.39 43074.96 48036.42 2020-10-05 23:48:02.000 279 21256.82 429.42 43074.98 48036.42 2020-10-05 23:48:03.000 279 21256.82 429.46 43074.96 48036.37 2020-10-05 23:48:04.000 279 21256.83 429.42 43074.94 48036.42 2020-10-05 23:48:05.000 279 21256.84 429.37 43074.96 48036.38 2020-10-05 23:48:06.000 279 21256.87 429.30 43075.03 48036.42 2020-10-05 23:48:07.000 279 21256.89 429.27 43075.05 48036.44 2020-10-05 23:48:08.000 279 21256.88 429.28 43075.07 48036.47 2020-10-05 23:48:09.000 279 21256.88 429.29 43075.07 48036.46 2020-10-05 23:48:10.000 279 21256.88 429.27 43075.07 48036.48 2020-10-05 23:48:11.000 279 21256.88 429.27 43075.11 48036.51 2020-10-05 23:48:12.000 279 21256.88 429.24 43075.12 48036.51 2020-10-05 23:48:13.000 279 21256.84 429.25 43075.13 48036.51 2020-10-05 23:48:14.000 279 21256.85 429.21 43075.11 48036.52 2020-10-05 23:48:15.000 279 21256.87 429.20 43075.16 48036.50 2020-10-05 23:48:16.000 279 21256.88 429.21 43075.21 48036.55 2020-10-05 23:48:17.000 279 21256.87 429.23 43075.16 48036.53 2020-10-05 23:48:18.000 279 21256.86 429.22 43075.15 48036.52 2020-10-05 23:48:19.000 279 21256.84 429.22 43075.16 48036.53 2020-10-05 23:48:20.000 279 21256.81 429.22 43075.14 48036.54 2020-10-05 23:48:21.000 279 21256.83 429.17 43075.14 48036.53 2020-10-05 23:48:22.000 279 21256.85 429.19 43075.15 48036.51 2020-10-05 23:48:23.000 279 21256.81 429.26 43075.15 48036.56 2020-10-05 23:48:24.000 279 21256.83 429.25 43075.16 48036.52 2020-10-05 23:48:25.000 279 21256.84 429.22 43075.12 48036.54 2020-10-05 23:48:26.000 279 21256.85 429.20 43075.11 48036.53 2020-10-05 23:48:27.000 279 21256.83 429.23 43075.13 48036.53 2020-10-05 23:48:28.000 279 21256.85 429.24 43075.13 48036.50 2020-10-05 23:48:29.000 279 21256.84 429.22 43075.12 48036.52 2020-10-05 23:48:30.000 279 21256.84 429.22 43075.12 48036.50 2020-10-05 23:48:31.000 279 21256.83 429.23 43075.12 48036.54 2020-10-05 23:48:32.000 279 21256.81 429.30 43075.09 48036.49 2020-10-05 23:48:33.000 279 21256.81 429.33 43075.07 48036.50 2020-10-05 23:48:34.000 279 21256.76 429.35 43075.05 48036.43 2020-10-05 23:48:35.000 279 21256.81 429.32 43075.01 48036.43 2020-10-05 23:48:36.000 279 21256.82 429.32 43074.99 48036.38 2020-10-05 23:48:37.000 279 21256.82 429.32 43074.97 48036.39 2020-10-05 23:48:38.000 279 21256.82 429.32 43074.99 48036.34 2020-10-05 23:48:39.000 279 21256.82 429.31 43074.98 48036.34 2020-10-05 23:48:40.000 279 21256.77 429.33 43075.00 48036.35 2020-10-05 23:48:41.000 279 21256.77 429.31 43075.00 48036.36 2020-10-05 23:48:42.000 279 21256.78 429.33 43074.97 48036.35 2020-10-05 23:48:43.000 279 21256.77 429.30 43074.97 48036.32 2020-10-05 23:48:44.000 279 21256.77 429.29 43074.97 48036.33 2020-10-05 23:48:45.000 279 21256.76 429.29 43074.93 48036.32 2020-10-05 23:48:46.000 279 21256.81 429.27 43074.92 48036.33 2020-10-05 23:48:47.000 279 21256.81 429.21 43074.94 48036.31 2020-10-05 23:48:48.000 279 21256.80 429.18 43074.96 48036.37 2020-10-05 23:48:49.000 279 21256.78 429.20 43075.00 48036.35 2020-10-05 23:48:50.000 279 21256.78 429.20 43075.00 48036.42 2020-10-05 23:48:51.000 279 21256.77 429.19 43074.98 48036.36 2020-10-05 23:48:52.000 279 21256.81 429.10 43075.01 48036.41 2020-10-05 23:48:53.000 279 21256.82 429.13 43075.00 48036.42 2020-10-05 23:48:54.000 279 21256.82 429.14 43075.01 48036.38 2020-10-05 23:48:55.000 279 21256.82 429.11 43075.01 48036.46 2020-10-05 23:48:56.000 279 21256.79 429.08 43075.03 48036.43 2020-10-05 23:48:57.000 279 21256.82 429.09 43075.03 48036.45 2020-10-05 23:48:58.000 279 21256.83 429.12 43075.05 48036.45 2020-10-05 23:48:59.000 279 21256.85 429.11 43075.07 48036.43 2020-10-05 23:49:00.000 279 21256.83 429.10 43075.02 48036.46 2020-10-05 23:49:01.000 279 21256.83 429.09 43075.04 48036.43 2020-10-05 23:49:02.000 279 21256.80 429.09 43075.10 48036.46 2020-10-05 23:49:03.000 279 21256.80 429.09 43075.06 48036.43 2020-10-05 23:49:04.000 279 21256.81 429.06 43075.01 48036.42 2020-10-05 23:49:05.000 279 21256.80 429.09 43075.04 48036.46 2020-10-05 23:49:06.000 279 21256.78 429.11 43075.02 48036.46 2020-10-05 23:49:07.000 279 21256.76 429.14 43075.01 48036.43 2020-10-05 23:49:08.000 279 21256.78 429.17 43074.99 48036.40 2020-10-05 23:49:09.000 279 21256.75 429.20 43074.95 48036.42 2020-10-05 23:49:10.000 279 21256.77 429.20 43074.94 48036.34 2020-10-05 23:49:11.000 279 21256.75 429.22 43074.93 48036.34 2020-10-05 23:49:12.000 279 21256.74 429.23 43074.89 48036.31 2020-10-05 23:49:13.000 279 21256.75 429.22 43074.91 48036.30 2020-10-05 23:49:14.000 279 21256.74 429.18 43074.92 48036.29 2020-10-05 23:49:15.000 279 21256.73 429.18 43074.90 48036.31 2020-10-05 23:49:16.000 279 21256.74 429.18 43074.87 48036.27 2020-10-05 23:49:17.000 279 21256.75 429.18 43074.88 48036.28 2020-10-05 23:49:18.000 279 21256.72 429.19 43074.87 48036.24 2020-10-05 23:49:19.000 279 21256.72 429.20 43074.91 48036.28 2020-10-05 23:49:20.000 279 21256.74 429.20 43074.88 48036.27 2020-10-05 23:49:21.000 279 21256.72 429.19 43074.85 48036.27 2020-10-05 23:49:22.000 279 21256.73 429.17 43074.84 48036.23 2020-10-05 23:49:23.000 279 21256.74 429.16 43074.91 48036.25 2020-10-05 23:49:24.000 279 21256.71 429.14 43074.90 48036.28 2020-10-05 23:49:25.000 279 21256.69 429.15 43074.88 48036.25 2020-10-05 23:49:26.000 279 21256.70 429.13 43074.87 48036.26 2020-10-05 23:49:27.000 279 21256.71 429.06 43074.88 48036.24 2020-10-05 23:49:28.000 279 21256.69 429.05 43074.91 48036.24 2020-10-05 23:49:29.000 279 21256.67 429.06 43074.94 48036.23 2020-10-05 23:49:30.000 279 21256.66 429.02 43074.95 48036.26 2020-10-05 23:49:31.000 279 21256.68 429.01 43074.91 48036.24 2020-10-05 23:49:32.000 279 21256.67 429.01 43074.94 48036.30 2020-10-05 23:49:33.000 279 21256.66 428.97 43074.94 48036.24 2020-10-05 23:49:34.000 279 21256.70 428.91 43074.97 48036.29 2020-10-05 23:49:35.000 279 21256.70 428.94 43074.98 48036.31 2020-10-05 23:49:36.000 279 21256.70 428.92 43075.01 48036.33 2020-10-05 23:49:37.000 279 21256.68 428.93 43075.00 48036.35 2020-10-05 23:49:38.000 279 21256.69 428.91 43075.05 48036.35 2020-10-05 23:49:39.000 279 21256.67 428.92 43075.10 48036.36 2020-10-05 23:49:40.000 279 21256.65 428.95 43075.07 48036.35 2020-10-05 23:49:41.000 279 21256.64 428.95 43075.08 48036.35 2020-10-05 23:49:42.000 279 21256.60 428.91 43075.04 48036.33 2020-10-05 23:49:43.000 279 21256.62 428.94 43075.03 48036.36 2020-10-05 23:49:44.000 279 21256.62 428.94 43075.04 48036.34 2020-10-05 23:49:45.000 279 21256.65 428.94 43075.03 48036.31 2020-10-05 23:49:46.000 279 21256.61 428.94 43075.05 48036.33 2020-10-05 23:49:47.000 279 21256.61 428.93 43075.06 48036.31 2020-10-05 23:49:48.000 279 21256.64 428.91 43075.08 48036.35 2020-10-05 23:49:49.000 279 21256.64 428.91 43075.04 48036.34 2020-10-05 23:49:50.000 279 21256.64 428.86 43075.05 48036.32 2020-10-05 23:49:51.000 279 21256.60 428.88 43075.08 48036.34 2020-10-05 23:49:52.000 279 21256.61 428.90 43075.04 48036.30 2020-10-05 23:49:53.000 279 21256.63 428.88 43075.05 48036.31 2020-10-05 23:49:54.000 279 21256.64 428.87 43075.03 48036.35 2020-10-05 23:49:55.000 279 21256.63 428.89 43075.05 48036.30 2020-10-05 23:49:56.000 279 21256.62 428.91 43075.05 48036.34 2020-10-05 23:49:57.000 279 21256.62 428.90 43075.05 48036.35 2020-10-05 23:49:58.000 279 21256.61 428.86 43075.05 48036.28 2020-10-05 23:49:59.000 279 21256.59 428.88 43075.01 48036.29 2020-10-05 23:50:00.000 279 21256.56 428.89 43074.99 48036.30 2020-10-05 23:50:01.000 279 21256.54 428.90 43074.98 48036.29 2020-10-05 23:50:02.000 279 21256.50 428.94 43074.97 48036.26 2020-10-05 23:50:03.000 279 21256.49 428.98 43074.95 48036.24 2020-10-05 23:50:04.000 279 21256.48 429.01 43074.91 48036.20 2020-10-05 23:50:05.000 279 21256.50 428.99 43074.90 48036.19 2020-10-05 23:50:06.000 279 21256.51 428.97 43074.89 48036.13 2020-10-05 23:50:07.000 279 21256.47 428.97 43074.86 48036.17 2020-10-05 23:50:08.000 279 21256.46 428.97 43074.85 48036.11 2020-10-05 23:50:09.000 279 21256.44 428.96 43074.84 48036.15 2020-10-05 23:50:10.000 279 21256.43 428.98 43074.84 48036.10 2020-10-05 23:50:11.000 279 21256.47 428.99 43074.86 48036.14 2020-10-05 23:50:12.000 279 21256.48 428.98 43074.86 48036.12 2020-10-05 23:50:13.000 279 21256.45 428.98 43074.86 48036.12 2020-10-05 23:50:14.000 279 21256.43 429.00 43074.87 48036.13 2020-10-05 23:50:15.000 279 21256.42 428.98 43074.85 48036.11 2020-10-05 23:50:16.000 279 21256.43 428.98 43074.86 48036.11 2020-10-05 23:50:17.000 279 21256.44 428.98 43074.84 48036.11 2020-10-05 23:50:18.000 279 21256.46 428.97 43074.87 48036.10 2020-10-05 23:50:19.000 279 21256.47 428.95 43074.87 48036.13 2020-10-05 23:50:20.000 279 21256.48 428.90 43074.91 48036.14 2020-10-05 23:50:21.000 279 21256.52 428.89 43074.91 48036.12 2020-10-05 23:50:22.000 279 21256.49 428.89 43074.91 48036.16 2020-10-05 23:50:23.000 279 21256.49 428.87 43074.91 48036.20 2020-10-05 23:50:24.000 279 21256.54 428.84 43074.96 48036.19 2020-10-05 23:50:25.000 279 21256.55 428.82 43075.00 48036.21 2020-10-05 23:50:26.000 279 21256.57 428.81 43075.01 48036.25 2020-10-05 23:50:27.000 279 21256.59 428.78 43075.04 48036.27 2020-10-05 23:50:28.000 279 21256.62 428.75 43075.00 48036.33 2020-10-05 23:50:29.000 279 21256.69 428.72 43075.02 48036.32 2020-10-05 23:50:30.000 279 21256.78 428.65 43075.10 48036.39 2020-10-05 23:50:31.000 279 21256.81 428.57 43075.17 48036.46 2020-10-05 23:50:32.000 279 21256.83 428.53 43075.26 48036.54 2020-10-05 23:50:33.000 279 21256.86 428.55 43075.26 48036.59 2020-10-05 23:50:34.000 279 21256.83 428.66 43075.28 48036.67 2020-10-05 23:50:35.000 279 21256.81 428.72 43075.27 48036.62 2020-10-05 23:50:36.000 279 21256.71 428.74 43075.22 48036.57 2020-10-05 23:50:37.000 279 21256.65 428.76 43075.20 48036.53 2020-10-05 23:50:38.000 279 21256.62 428.76 43075.17 48036.49 2020-10-05 23:50:39.000 279 21256.61 428.79 43075.18 48036.45 2020-10-05 23:50:40.000 279 21256.62 428.78 43075.19 48036.40 2020-10-05 23:50:41.000 279 21256.62 428.80 43075.14 48036.45 2020-10-05 23:50:42.000 279 21256.61 428.81 43075.12 48036.40 2020-10-05 23:50:43.000 279 21256.60 428.79 43075.09 48036.44 2020-10-05 23:50:44.000 279 21256.59 428.78 43075.08 48036.38 2020-10-05 23:50:45.000 279 21256.58 428.80 43075.11 48036.39 2020-10-05 23:50:46.000 279 21256.58 428.80 43075.09 48036.41 2020-10-05 23:50:47.000 279 21256.60 428.81 43075.08 48036.38 2020-10-05 23:50:48.000 279 21256.56 428.77 43075.11 48036.34 2020-10-05 23:50:49.000 279 21256.57 428.79 43075.10 48036.38 2020-10-05 23:50:50.000 279 21256.54 428.81 43075.09 48036.36 2020-10-05 23:50:51.000 279 21256.57 428.83 43075.08 48036.38 2020-10-05 23:50:52.000 279 21256.59 428.81 43075.10 48036.37 2020-10-05 23:50:53.000 279 21256.57 428.84 43075.06 48036.36 2020-10-05 23:50:54.000 279 21256.59 428.87 43075.02 48036.31 2020-10-05 23:50:55.000 279 21256.60 428.84 43075.04 48036.33 2020-10-05 23:50:56.000 279 21256.59 428.82 43075.03 48036.33 2020-10-05 23:50:57.000 279 21256.58 428.85 43075.04 48036.34 2020-10-05 23:50:58.000 279 21256.61 428.84 43075.04 48036.31 2020-10-05 23:50:59.000 279 21256.62 428.81 43075.06 48036.32 2020-10-05 23:51:00.000 279 21256.61 428.85 43075.03 48036.32 2020-10-05 23:51:01.000 279 21256.63 428.81 43075.04 48036.33 2020-10-05 23:51:02.000 279 21256.65 428.82 43075.06 48036.37 2020-10-05 23:51:03.000 279 21256.60 428.80 43075.08 48036.35 2020-10-05 23:51:04.000 279 21256.58 428.79 43075.02 48036.36 2020-10-05 23:51:05.000 279 21256.62 428.78 43075.04 48036.37 2020-10-05 23:51:06.000 279 21256.64 428.75 43075.05 48036.35 2020-10-05 23:51:07.000 279 21256.61 428.76 43075.04 48036.40 2020-10-05 23:51:08.000 279 21256.61 428.77 43075.06 48036.35 2020-10-05 23:51:09.000 279 21256.64 428.71 43075.05 48036.39 2020-10-05 23:51:10.000 279 21256.61 428.69 43075.05 48036.44 2020-10-05 23:51:11.000 279 21256.62 428.69 43075.07 48036.40 2020-10-05 23:51:12.000 279 21256.65 428.69 43075.05 48036.42 2020-10-05 23:51:13.000 279 21256.61 428.66 43075.10 48036.42 2020-10-05 23:51:14.000 279 21256.60 428.66 43075.13 48036.40 2020-10-05 23:51:15.000 279 21256.56 428.68 43075.12 48036.41 2020-10-05 23:51:16.000 279 21256.55 428.69 43075.11 48036.45 2020-10-05 23:51:17.000 279 21256.58 428.71 43075.10 48036.41 2020-10-05 23:51:18.000 279 21256.58 428.70 43075.11 48036.44 2020-10-05 23:51:19.000 279 21256.58 428.70 43075.08 48036.38 2020-10-05 23:51:20.000 279 21256.58 428.67 43075.05 48036.43 2020-10-05 23:51:21.000 279 21256.57 428.69 43075.06 48036.39 2020-10-05 23:51:22.000 279 21256.59 428.67 43075.10 48036.43 2020-10-05 23:51:23.000 279 21256.62 428.65 43075.09 48036.47 2020-10-05 23:51:24.000 279 21256.62 428.66 43075.11 48036.42 2020-10-05 23:51:25.000 279 21256.64 428.64 43075.15 48036.47 2020-10-05 23:51:26.000 279 21256.67 428.64 43075.13 48036.49 2020-10-05 23:51:27.000 279 21256.67 428.64 43075.12 48036.48 2020-10-05 23:51:28.000 279 21256.70 428.62 43075.12 48036.49 2020-10-05 23:51:29.000 279 21256.73 428.59 43075.16 48036.49 2020-10-05 23:51:30.000 279 21256.75 428.60 43075.15 48036.51 2020-10-05 23:51:31.000 279 21256.72 428.59 43075.12 48036.52 2020-10-05 23:51:32.000 279 21256.69 428.59 43075.16 48036.51 2020-10-05 23:51:33.000 279 21256.70 428.60 43075.17 48036.50 2020-10-05 23:51:34.000 279 21256.67 428.61 43075.14 48036.51 2020-10-05 23:51:35.000 279 21256.67 428.64 43075.16 48036.51 2020-10-05 23:51:36.000 279 21256.66 428.66 43075.15 48036.48 2020-10-05 23:51:37.000 279 21256.67 428.66 43075.14 48036.49 2020-10-05 23:51:38.000 279 21256.65 428.67 43075.13 48036.46 2020-10-05 23:51:39.000 279 21256.68 428.68 43075.12 48036.46 2020-10-05 23:51:40.000 279 21256.70 428.68 43075.12 48036.45 2020-10-05 23:51:41.000 279 21256.70 428.68 43075.11 48036.46 2020-10-05 23:51:42.000 279 21256.71 428.66 43075.12 48036.45 2020-10-05 23:51:43.000 279 21256.71 428.63 43075.07 48036.46 2020-10-05 23:51:44.000 279 21256.75 428.62 43075.10 48036.47 2020-10-05 23:51:45.000 279 21256.74 428.65 43075.10 48036.45 2020-10-05 23:51:46.000 279 21256.72 428.66 43075.10 48036.47 2020-10-05 23:51:47.000 279 21256.72 428.65 43075.12 48036.47 2020-10-05 23:51:48.000 279 21256.78 428.63 43075.10 48036.47 2020-10-05 23:51:49.000 279 21256.79 428.63 43075.08 48036.46 2020-10-05 23:51:50.000 279 21256.84 428.63 43075.11 48036.51 2020-10-05 23:51:51.000 279 21256.87 428.58 43075.12 48036.49 2020-10-05 23:51:52.000 279 21256.86 428.55 43075.13 48036.54 2020-10-05 23:51:53.000 279 21256.90 428.50 43075.16 48036.53 2020-10-05 23:51:54.000 279 21256.95 428.47 43075.16 48036.58 2020-10-05 23:51:55.000 279 21256.97 428.44 43075.20 48036.64 2020-10-05 23:51:56.000 279 21257.01 428.43 43075.24 48036.67 2020-10-05 23:51:57.000 279 21257.02 428.39 43075.26 48036.73 2020-10-05 23:51:58.000 279 21257.03 428.36 43075.29 48036.78 2020-10-05 23:51:59.000 279 21257.06 428.30 43075.36 48036.78 2020-10-05 23:52:00.000 279 21257.08 428.32 43075.40 48036.86 2020-10-05 23:52:01.000 279 21257.12 428.32 43075.41 48036.86 2020-10-05 23:52:02.000 279 21257.09 428.33 43075.43 48036.89 2020-10-05 23:52:03.000 279 21257.13 428.34 43075.44 48036.92 2020-10-05 23:52:04.000 279 21257.15 428.34 43075.45 48036.95 2020-10-05 23:52:05.000 279 21257.14 428.32 43075.46 48036.97 2020-10-05 23:52:06.000 279 21257.14 428.33 43075.48 48036.96 2020-10-05 23:52:07.000 279 21257.15 428.31 43075.45 48036.99 2020-10-05 23:52:08.000 279 21257.16 428.30 43075.47 48036.96 2020-10-05 23:52:09.000 279 21257.15 428.30 43075.50 48036.96 2020-10-05 23:52:10.000 279 21257.17 428.29 43075.46 48036.96 2020-10-05 23:52:11.000 279 21257.20 428.25 43075.44 48037.02 2020-10-05 23:52:12.000 279 21257.22 428.22 43075.48 48036.98 2020-10-05 23:52:13.000 279 21257.25 428.19 43075.48 48037.03 2020-10-05 23:52:14.000 279 21257.25 428.16 43075.51 48037.02 2020-10-05 23:52:15.000 279 21257.27 428.15 43075.54 48037.07 2020-10-05 23:52:16.000 279 21257.27 428.14 43075.55 48037.06 2020-10-05 23:52:17.000 279 21257.30 428.13 43075.56 48037.12 2020-10-05 23:52:18.000 279 21257.30 428.13 43075.59 48037.14 2020-10-05 23:52:19.000 279 21257.32 428.10 43075.58 48037.11 2020-10-05 23:52:20.000 279 21257.33 428.09 43075.59 48037.14 2020-10-05 23:52:21.000 279 21257.33 428.07 43075.61 48037.16 2020-10-05 23:52:22.000 279 21257.34 428.04 43075.60 48037.16 2020-10-05 23:52:23.000 279 21257.37 428.06 43075.58 48037.18 2020-10-05 23:52:24.000 279 21257.37 428.05 43075.60 48037.20 2020-10-05 23:52:25.000 279 21257.36 428.06 43075.59 48037.14 2020-10-05 23:52:26.000 279 21257.34 428.07 43075.61 48037.21 2020-10-05 23:52:27.000 279 21257.36 428.06 43075.59 48037.17 2020-10-05 23:52:28.000 279 21257.39 428.06 43075.57 48037.18 2020-10-05 23:52:29.000 279 21257.37 428.05 43075.56 48037.18 2020-10-05 23:52:30.000 279 21257.34 428.03 43075.54 48037.14 2020-10-05 23:52:31.000 279 21257.33 428.06 43075.56 48037.16 2020-10-05 23:52:32.000 279 21257.37 428.05 43075.56 48037.18 2020-10-05 23:52:33.000 279 21257.39 428.03 43075.58 48037.15 2020-10-05 23:52:34.000 279 21257.38 428.01 43075.60 48037.20 2020-10-05 23:52:35.000 279 21257.38 428.01 43075.59 48037.15 2020-10-05 23:52:36.000 279 21257.38 428.02 43075.55 48037.15 2020-10-05 23:52:37.000 279 21257.35 428.02 43075.55 48037.18 2020-10-05 23:52:38.000 279 21257.36 428.03 43075.55 48037.15 2020-10-05 23:52:39.000 279 21257.36 428.03 43075.55 48037.18 2020-10-05 23:52:40.000 279 21257.40 428.05 43075.57 48037.13 2020-10-05 23:52:41.000 279 21257.40 428.03 43075.55 48037.17 2020-10-05 23:52:42.000 279 21257.41 428.04 43075.52 48037.16 2020-10-05 23:52:43.000 279 21257.38 428.07 43075.54 48037.18 2020-10-05 23:52:44.000 279 21257.44 428.01 43075.55 48037.19 2020-10-05 23:52:45.000 279 21257.44 428.00 43075.50 48037.15 2020-10-05 23:52:46.000 279 21257.44 427.99 43075.53 48037.17 2020-10-05 23:52:47.000 279 21257.47 427.99 43075.54 48037.21 2020-10-05 23:52:48.000 279 21257.49 427.98 43075.55 48037.19 2020-10-05 23:52:49.000 279 21257.48 427.97 43075.57 48037.20 2020-10-05 23:52:50.000 279 21257.48 427.97 43075.53 48037.19 2020-10-05 23:52:51.000 279 21257.50 427.99 43075.55 48037.21 2020-10-05 23:52:52.000 279 21257.49 428.01 43075.56 48037.19 2020-10-05 23:52:53.000 279 21257.48 428.03 43075.56 48037.21 2020-10-05 23:52:54.000 279 21257.50 428.03 43075.52 48037.22 2020-10-05 23:52:55.000 279 21257.51 428.03 43075.56 48037.19 2020-10-05 23:52:56.000 279 21257.50 428.01 43075.57 48037.18 2020-10-05 23:52:57.000 279 21257.51 428.01 43075.52 48037.21 2020-10-05 23:52:58.000 279 21257.51 427.99 43075.51 48037.20 2020-10-05 23:52:59.000 279 21257.52 428.01 43075.52 48037.19 2020-10-05 23:53:00.000 279 21257.51 428.00 43075.52 48037.23 2020-10-05 23:53:01.000 279 21257.48 428.02 43075.52 48037.20 2020-10-05 23:53:02.000 279 21257.47 428.03 43075.52 48037.19 2020-10-05 23:53:03.000 279 21257.49 428.01 43075.51 48037.19 2020-10-05 23:53:04.000 279 21257.53 427.98 43075.57 48037.24 2020-10-05 23:53:05.000 279 21257.54 427.95 43075.56 48037.20 2020-10-05 23:53:06.000 279 21257.51 427.96 43075.55 48037.21 2020-10-05 23:53:07.000 279 21257.54 427.96 43075.57 48037.21 2020-10-05 23:53:08.000 279 21257.52 427.96 43075.54 48037.23 2020-10-05 23:53:09.000 279 21257.54 427.98 43075.52 48037.26 2020-10-05 23:53:10.000 279 21257.52 427.95 43075.56 48037.18 2020-10-05 23:53:11.000 279 21257.51 427.98 43075.54 48037.23 2020-10-05 23:53:12.000 279 21257.52 428.01 43075.51 48037.21 2020-10-05 23:53:13.000 279 21257.54 428.03 43075.51 48037.23 2020-10-05 23:53:14.000 279 21257.54 428.02 43075.52 48037.20 2020-10-05 23:53:15.000 279 21257.51 428.03 43075.51 48037.19 2020-10-05 23:53:16.000 279 21257.53 428.03 43075.51 48037.20 2020-10-05 23:53:17.000 279 21257.53 428.00 43075.51 48037.19 2020-10-05 23:53:18.000 279 21257.52 428.01 43075.47 48037.20 2020-10-05 23:53:19.000 279 21257.54 428.01 43075.47 48037.19 2020-10-05 23:53:20.000 279 21257.52 428.03 43075.48 48037.16 2020-10-05 23:53:21.000 279 21257.52 428.04 43075.50 48037.19 2020-10-05 23:53:22.000 279 21257.53 428.01 43075.51 48037.18 2020-10-05 23:53:23.000 279 21257.52 428.03 43075.47 48037.19 2020-10-05 23:53:24.000 279 21257.56 428.00 43075.47 48037.15 2020-10-05 23:53:25.000 279 21257.55 428.03 43075.44 48037.19 2020-10-05 23:53:26.000 279 21257.56 428.00 43075.47 48037.15 2020-10-05 23:53:27.000 279 21257.59 427.97 43075.44 48037.17 2020-10-05 23:53:28.000 279 21257.60 427.96 43075.47 48037.15 2020-10-05 23:53:29.000 279 21257.58 427.97 43075.47 48037.20 2020-10-05 23:53:30.000 279 21257.55 427.98 43075.46 48037.14 2020-10-05 23:53:31.000 279 21257.56 427.99 43075.45 48037.16 2020-10-05 23:53:32.000 279 21257.55 428.00 43075.43 48037.14 2020-10-05 23:53:33.000 279 21257.55 427.97 43075.44 48037.15 2020-10-05 23:53:34.000 279 21257.55 427.94 43075.45 48037.10 2020-10-05 23:53:35.000 279 21257.58 427.95 43075.44 48037.14 2020-10-05 23:53:36.000 279 21257.58 427.97 43075.42 48037.12 2020-10-05 23:53:37.000 279 21257.59 427.96 43075.42 48037.14 2020-10-05 23:53:38.000 279 21257.59 427.97 43075.42 48037.10 2020-10-05 23:53:39.000 279 21257.59 427.96 43075.41 48037.12 2020-10-05 23:53:40.000 279 21257.61 427.94 43075.43 48037.11 2020-10-05 23:53:41.000 279 21257.62 427.92 43075.42 48037.12 2020-10-05 23:53:42.000 279 21257.62 427.91 43075.39 48037.11 2020-10-05 23:53:43.000 279 21257.61 427.89 43075.38 48037.14 2020-10-05 23:53:44.000 279 21257.61 427.90 43075.39 48037.11 2020-10-05 23:53:45.000 279 21257.63 427.91 43075.41 48037.13 2020-10-05 23:53:46.000 279 21257.63 427.88 43075.40 48037.13 2020-10-05 23:53:47.000 279 21257.61 427.89 43075.39 48037.16 2020-10-05 23:53:48.000 279 21257.62 427.89 43075.40 48037.14 2020-10-05 23:53:49.000 279 21257.65 427.87 43075.40 48037.14 2020-10-05 23:53:50.000 279 21257.65 427.86 43075.43 48037.14 2020-10-05 23:53:51.000 279 21257.63 427.86 43075.41 48037.18 2020-10-05 23:53:52.000 279 21257.63 427.88 43075.40 48037.17 2020-10-05 23:53:53.000 279 21257.64 427.89 43075.42 48037.13 2020-10-05 23:53:54.000 279 21257.64 427.89 43075.43 48037.15 2020-10-05 23:53:55.000 279 21257.64 427.87 43075.41 48037.17 2020-10-05 23:53:56.000 279 21257.64 427.87 43075.39 48037.12 2020-10-05 23:53:57.000 279 21257.61 427.88 43075.36 48037.16 2020-10-05 23:53:58.000 279 21257.61 427.86 43075.40 48037.15 2020-10-05 23:53:59.000 279 21257.62 427.84 43075.38 48037.15 2020-10-05 23:54:00.000 279 21257.63 427.84 43075.37 48037.15 2020-10-05 23:54:01.000 279 21257.62 427.82 43075.40 48037.11 2020-10-05 23:54:02.000 279 21257.61 427.85 43075.40 48037.11 2020-10-05 23:54:03.000 279 21257.61 427.85 43075.43 48037.15 2020-10-05 23:54:04.000 279 21257.63 427.84 43075.38 48037.11 2020-10-05 23:54:05.000 279 21257.58 427.83 43075.38 48037.12 2020-10-05 23:54:06.000 279 21257.57 427.82 43075.37 48037.10 2020-10-05 23:54:07.000 279 21257.57 427.83 43075.37 48037.13 2020-10-05 23:54:08.000 279 21257.60 427.84 43075.37 48037.11 2020-10-05 23:54:09.000 279 21257.62 427.82 43075.39 48037.13 2020-10-05 23:54:10.000 279 21257.60 427.80 43075.39 48037.13 2020-10-05 23:54:11.000 279 21257.57 427.80 43075.40 48037.13 2020-10-05 23:54:12.000 279 21257.58 427.81 43075.41 48037.10 2020-10-05 23:54:13.000 279 21257.60 427.83 43075.39 48037.13 2020-10-05 23:54:14.000 279 21257.61 427.82 43075.40 48037.11 2020-10-05 23:54:15.000 279 21257.62 427.80 43075.41 48037.11 2020-10-05 23:54:16.000 279 21257.60 427.82 43075.43 48037.10 2020-10-05 23:54:17.000 279 21257.63 427.81 43075.40 48037.13 2020-10-05 23:54:18.000 279 21257.63 427.80 43075.41 48037.08 2020-10-05 23:54:19.000 279 21257.63 427.83 43075.41 48037.11 2020-10-05 23:54:20.000 279 21257.63 427.82 43075.38 48037.10 2020-10-05 23:54:21.000 279 21257.61 427.81 43075.37 48037.16 2020-10-05 23:54:22.000 279 21257.61 427.79 43075.39 48037.09 2020-10-05 23:54:23.000 279 21257.59 427.78 43075.38 48037.10 2020-10-05 23:54:24.000 279 21257.58 427.79 43075.40 48037.11 2020-10-05 23:54:25.000 279 21257.58 427.81 43075.40 48037.05 2020-10-05 23:54:26.000 279 21257.57 427.80 43075.37 48037.10 2020-10-05 23:54:27.000 279 21257.56 427.79 43075.37 48037.07 2020-10-05 23:54:28.000 279 21257.54 427.80 43075.37 48037.07 2020-10-05 23:54:29.000 279 21257.53 427.79 43075.38 48037.07 2020-10-05 23:54:30.000 279 21257.53 427.81 43075.32 48037.05 2020-10-05 23:54:31.000 279 21257.50 427.80 43075.35 48037.06 2020-10-05 23:54:32.000 279 21257.52 427.80 43075.33 48037.05 2020-10-05 23:54:33.000 279 21257.54 427.83 43075.33 48036.98 2020-10-05 23:54:34.000 279 21257.52 427.84 43075.30 48037.03 2020-10-05 23:54:35.000 279 21257.53 427.82 43075.31 48037.01 2020-10-05 23:54:36.000 279 21257.56 427.82 43075.33 48037.01 2020-10-05 23:54:37.000 279 21257.54 427.83 43075.32 48037.02 2020-10-05 23:54:38.000 279 21257.52 427.79 43075.30 48036.99 2020-10-05 23:54:39.000 279 21257.52 427.80 43075.29 48037.00 2020-10-05 23:54:40.000 279 21257.51 427.81 43075.25 48036.98 2020-10-05 23:54:41.000 279 21257.55 427.80 43075.29 48036.98 2020-10-05 23:54:42.000 279 21257.56 427.81 43075.27 48036.98 2020-10-05 23:54:43.000 279 21257.54 427.82 43075.23 48037.01 2020-10-05 23:54:44.000 279 21257.52 427.80 43075.26 48036.99 2020-10-05 23:54:45.000 279 21257.54 427.79 43075.27 48036.96 2020-10-05 23:54:46.000 279 21257.54 427.79 43075.25 48036.97 2020-10-05 23:54:47.000 279 21257.55 427.78 43075.26 48036.99 2020-10-05 23:54:48.000 279 21257.57 427.78 43075.25 48037.00 2020-10-05 23:54:49.000 279 21257.58 427.76 43075.28 48036.97 2020-10-05 23:54:50.000 279 21257.57 427.76 43075.28 48036.98 2020-10-05 23:54:51.000 279 21257.57 427.78 43075.29 48037.00 2020-10-05 23:54:52.000 279 21257.57 427.80 43075.29 48036.94 2020-10-05 23:54:53.000 279 21257.59 427.80 43075.29 48037.00 2020-10-05 23:54:54.000 279 21257.58 427.81 43075.27 48036.98 2020-10-05 23:54:55.000 279 21257.57 427.79 43075.26 48036.99 2020-10-05 23:54:56.000 279 21257.54 427.76 43075.27 48036.99 2020-10-05 23:54:57.000 279 21257.57 427.78 43075.30 48036.99 2020-10-05 23:54:58.000 279 21257.61 427.74 43075.34 48037.02 2020-10-05 23:54:59.000 279 21257.58 427.75 43075.27 48036.99 2020-10-05 23:55:00.000 279 21257.59 427.75 43075.27 48037.01 2020-10-05 23:55:01.000 279 21257.63 427.72 43075.26 48036.98 2020-10-05 23:55:02.000 279 21257.63 427.72 43075.28 48037.02 2020-10-05 23:55:03.000 279 21257.64 427.68 43075.26 48036.98 2020-10-05 23:55:04.000 279 21257.63 427.66 43075.31 48037.02 2020-10-05 23:55:05.000 279 21257.60 427.68 43075.30 48037.01 2020-10-05 23:55:06.000 279 21257.62 427.68 43075.29 48037.03 2020-10-05 23:55:07.000 279 21257.61 427.66 43075.32 48037.03 2020-10-05 23:55:08.000 279 21257.63 427.66 43075.29 48037.02 2020-10-05 23:55:09.000 279 21257.63 427.67 43075.27 48037.01 2020-10-05 23:55:10.000 279 21257.60 427.67 43075.29 48037.01 2020-10-05 23:55:11.000 279 21257.60 427.64 43075.26 48037.01 2020-10-05 23:55:12.000 279 21257.63 427.64 43075.25 48037.03 2020-10-05 23:55:13.000 279 21257.64 427.64 43075.27 48037.00 2020-10-05 23:55:14.000 279 21257.66 427.62 43075.28 48037.02 2020-10-05 23:55:15.000 279 21257.65 427.64 43075.28 48037.00 2020-10-05 23:55:16.000 279 21257.66 427.69 43075.27 48037.05 2020-10-05 23:55:17.000 279 21257.65 427.67 43075.26 48036.99 2020-10-05 23:55:18.000 279 21257.65 427.67 43075.24 48036.97 2020-10-05 23:55:19.000 279 21257.62 427.67 43075.22 48037.03 2020-10-05 23:55:20.000 279 21257.61 427.66 43075.23 48037.01 2020-10-05 23:55:21.000 279 21257.63 427.65 43075.23 48036.98 2020-10-05 23:55:22.000 279 21257.66 427.67 43075.23 48036.97 2020-10-05 23:55:23.000 279 21257.67 427.67 43075.22 48036.99 2020-10-05 23:55:24.000 279 21257.66 427.64 43075.21 48036.99 2020-10-05 23:55:25.000 279 21257.66 427.64 43075.22 48036.95 2020-10-05 23:55:26.000 279 21257.64 427.68 43075.19 48036.97 2020-10-05 23:55:27.000 279 21257.62 427.69 43075.19 48036.95 2020-10-05 23:55:28.000 279 21257.62 427.68 43075.19 48036.98 2020-10-05 23:55:29.000 279 21257.63 427.69 43075.20 48036.94 2020-10-05 23:55:30.000 279 21257.64 427.67 43075.21 48036.94 2020-10-05 23:55:31.000 279 21257.65 427.69 43075.20 48036.94 2020-10-05 23:55:32.000 279 21257.64 427.69 43075.19 48036.96 2020-10-05 23:55:33.000 279 21257.63 427.68 43075.20 48036.92 2020-10-05 23:55:34.000 279 21257.65 427.66 43075.21 48036.97 2020-10-05 23:55:35.000 279 21257.65 427.69 43075.20 48036.93 2020-10-05 23:55:36.000 279 21257.68 427.68 43075.22 48036.97 2020-10-05 23:55:37.000 279 21257.67 427.67 43075.21 48036.92 2020-10-05 23:55:38.000 279 21257.64 427.68 43075.19 48036.98 2020-10-05 23:55:39.000 279 21257.66 427.67 43075.19 48036.95 2020-10-05 23:55:40.000 279 21257.68 427.66 43075.19 48036.98 2020-10-05 23:55:41.000 279 21257.68 427.68 43075.22 48036.92 2020-10-05 23:55:42.000 279 21257.66 427.67 43075.21 48036.97 2020-10-05 23:55:43.000 279 21257.67 427.68 43075.22 48036.96 2020-10-05 23:55:44.000 279 21257.69 427.64 43075.19 48036.99 2020-10-05 23:55:45.000 279 21257.67 427.65 43075.21 48036.94 2020-10-05 23:55:46.000 279 21257.69 427.66 43075.20 48036.97 2020-10-05 23:55:47.000 279 21257.71 427.66 43075.18 48036.93 2020-10-05 23:55:48.000 279 21257.70 427.67 43075.19 48036.97 2020-10-05 23:55:49.000 279 21257.69 427.64 43075.17 48036.95 2020-10-05 23:55:50.000 279 21257.70 427.64 43075.15 48036.99 2020-10-05 23:55:51.000 279 21257.71 427.62 43075.18 48036.96 2020-10-05 23:55:52.000 279 21257.72 427.63 43075.16 48036.98 2020-10-05 23:55:53.000 279 21257.73 427.66 43075.16 48036.95 2020-10-05 23:55:54.000 279 21257.73 427.69 43075.16 48036.98 2020-10-05 23:55:55.000 279 21257.73 427.67 43075.16 48036.97 2020-10-05 23:55:56.000 279 21257.75 427.67 43075.17 48036.97 2020-10-05 23:55:57.000 279 21257.77 427.66 43075.18 48036.99 2020-10-05 23:55:58.000 279 21257.76 427.65 43075.15 48036.99 2020-10-05 23:55:59.000 279 21257.76 427.62 43075.15 48036.97 2020-10-05 23:56:00.000 279 21257.75 427.63 43075.16 48037.02 2020-10-05 23:56:01.000 279 21257.74 427.61 43075.17 48037.00 2020-10-05 23:56:02.000 279 21257.76 427.60 43075.18 48037.02 2020-10-05 23:56:03.000 279 21257.75 427.57 43075.18 48036.99 2020-10-05 23:56:04.000 279 21257.78 427.56 43075.18 48037.02 2020-10-05 23:56:05.000 279 21257.73 427.57 43075.18 48037.01 2020-10-05 23:56:06.000 279 21257.78 427.57 43075.17 48037.04 2020-10-05 23:56:07.000 279 21257.81 427.57 43075.17 48037.02 2020-10-05 23:56:08.000 279 21257.80 427.55 43075.19 48037.02 2020-10-05 23:56:09.000 279 21257.82 427.55 43075.21 48037.03 2020-10-05 23:56:10.000 279 21257.84 427.53 43075.22 48037.04 2020-10-05 23:56:11.000 279 21257.82 427.55 43075.20 48037.02 2020-10-05 23:56:12.000 279 21257.80 427.57 43075.18 48037.04 2020-10-05 23:56:13.000 279 21257.79 427.56 43075.19 48037.04 2020-10-05 23:56:14.000 279 21257.78 427.54 43075.21 48037.03 2020-10-05 23:56:15.000 279 21257.83 427.52 43075.20 48037.04 2020-10-05 23:56:16.000 279 21257.83 427.50 43075.16 48037.07 2020-10-05 23:56:17.000 279 21257.86 427.49 43075.16 48037.02 2020-10-05 23:56:18.000 279 21257.82 427.49 43075.17 48037.06 2020-10-05 23:56:19.000 279 21257.84 427.48 43075.18 48037.05 2020-10-05 23:56:20.000 279 21257.84 427.47 43075.19 48037.07 2020-10-05 23:56:21.000 279 21257.87 427.47 43075.19 48037.05 2020-10-05 23:56:22.000 279 21257.90 427.46 43075.19 48037.08 2020-10-05 23:56:23.000 279 21257.87 427.46 43075.21 48037.04 2020-10-05 23:56:24.000 279 21257.88 427.49 43075.22 48037.07 2020-10-05 23:56:25.000 279 21257.89 427.45 43075.20 48037.07 2020-10-05 23:56:26.000 279 21257.91 427.44 43075.20 48037.09 2020-10-05 23:56:27.000 279 21257.92 427.45 43075.20 48037.06 2020-10-05 23:56:28.000 279 21257.92 427.45 43075.20 48037.06 2020-10-05 23:56:29.000 279 21257.92 427.43 43075.22 48037.11 2020-10-05 23:56:30.000 279 21257.91 427.41 43075.21 48037.09 2020-10-05 23:56:31.000 279 21257.92 427.39 43075.23 48037.08 2020-10-05 23:56:32.000 279 21257.96 427.41 43075.22 48037.08 2020-10-05 23:56:33.000 279 21258.00 427.43 43075.20 48037.12 2020-10-05 23:56:34.000 279 21257.99 427.46 43075.16 48037.10 2020-10-05 23:56:35.000 279 21257.98 427.46 43075.15 48037.10 2020-10-05 23:56:36.000 279 21257.99 427.46 43075.16 48037.10 2020-10-05 23:56:37.000 279 21257.98 427.46 43075.15 48037.09 2020-10-05 23:56:38.000 279 21257.99 427.46 43075.15 48037.09 2020-10-05 23:56:39.000 279 21257.99 427.44 43075.14 48037.09 2020-10-05 23:56:40.000 279 21258.00 427.43 43075.15 48037.08 2020-10-05 23:56:41.000 279 21258.01 427.44 43075.15 48037.09 2020-10-05 23:56:42.000 279 21258.00 427.44 43075.13 48037.07 2020-10-05 23:56:43.000 279 21258.00 427.41 43075.13 48037.11 2020-10-05 23:56:44.000 279 21258.02 427.41 43075.13 48037.07 2020-10-05 23:56:45.000 279 21258.01 427.42 43075.14 48037.11 2020-10-05 23:56:46.000 279 21257.99 427.44 43075.17 48037.09 2020-10-05 23:56:47.000 279 21257.99 427.46 43075.15 48037.10 2020-10-05 23:56:48.000 279 21257.99 427.47 43075.17 48037.09 2020-10-05 23:56:49.000 279 21258.01 427.47 43075.16 48037.10 2020-10-05 23:56:50.000 279 21258.03 427.48 43075.11 48037.11 2020-10-05 23:56:51.000 279 21258.02 427.46 43075.10 48037.07 2020-10-05 23:56:52.000 279 21258.00 427.46 43075.14 48037.10 2020-10-05 23:56:53.000 279 21258.00 427.45 43075.14 48037.09 2020-10-05 23:56:54.000 279 21257.99 427.44 43075.13 48037.09 2020-10-05 23:56:55.000 279 21257.97 427.45 43075.15 48037.09 2020-10-05 23:56:56.000 279 21257.98 427.42 43075.13 48037.10 2020-10-05 23:56:57.000 279 21258.01 427.43 43075.15 48037.10 2020-10-05 23:56:58.000 279 21257.98 427.45 43075.16 48037.08 2020-10-05 23:56:59.000 279 21257.98 427.42 43075.16 48037.11 2020-10-05 23:57:00.000 279 21257.98 427.42 43075.14 48037.08 2020-10-05 23:57:01.000 279 21257.99 427.42 43075.13 48037.10 2020-10-05 23:57:02.000 279 21257.99 427.42 43075.16 48037.10 2020-10-05 23:57:03.000 279 21258.02 427.41 43075.18 48037.10 2020-10-05 23:57:04.000 279 21258.00 427.41 43075.17 48037.07 2020-10-05 23:57:05.000 279 21257.98 427.41 43075.14 48037.08 2020-10-05 23:57:06.000 279 21257.98 427.42 43075.13 48037.09 2020-10-05 23:57:07.000 279 21257.97 427.43 43075.12 48037.06 2020-10-05 23:57:08.000 279 21258.01 427.41 43075.12 48037.08 2020-10-05 23:57:09.000 279 21257.99 427.40 43075.13 48037.09 2020-10-05 23:57:10.000 279 21257.99 427.41 43075.16 48037.08 2020-10-05 23:57:11.000 279 21257.99 427.40 43075.19 48037.12 2020-10-05 23:57:12.000 279 21257.97 427.40 43075.17 48037.06 2020-10-05 23:57:13.000 279 21257.98 427.38 43075.15 48037.13 2020-10-05 23:57:14.000 279 21258.01 427.38 43075.14 48037.09 2020-10-05 23:57:15.000 279 21258.00 427.36 43075.14 48037.10 2020-10-05 23:57:16.000 279 21258.01 427.38 43075.17 48037.07 2020-10-05 23:57:17.000 279 21257.97 427.38 43075.15 48037.13 2020-10-05 23:57:18.000 279 21257.99 427.40 43075.14 48037.07 2020-10-05 23:57:19.000 279 21258.01 427.41 43075.15 48037.12 2020-10-05 23:57:20.000 279 21258.01 427.40 43075.12 48037.07 2020-10-05 23:57:21.000 279 21258.00 427.40 43075.14 48037.08 2020-10-05 23:57:22.000 279 21257.98 427.39 43075.15 48037.07 2020-10-05 23:57:23.000 279 21257.96 427.40 43075.15 48037.07 2020-10-05 23:57:24.000 279 21257.98 427.37 43075.12 48037.04 2020-10-05 23:57:25.000 279 21257.97 427.38 43075.09 48037.08 2020-10-05 23:57:26.000 279 21257.94 427.39 43075.12 48037.04 2020-10-05 23:57:27.000 279 21257.94 427.41 43075.14 48037.07 2020-10-05 23:57:28.000 279 21257.96 427.42 43075.19 48037.01 2020-10-05 23:57:29.000 279 21257.96 427.42 43075.17 48037.07 2020-10-05 23:57:30.000 279 21257.97 427.42 43075.17 48037.01 2020-10-05 23:57:31.000 279 21257.97 427.44 43075.16 48037.04 2020-10-05 23:57:32.000 279 21257.95 427.44 43075.16 48037.01 2020-10-05 23:57:33.000 279 21257.95 427.42 43075.16 48037.00 2020-10-05 23:57:34.000 279 21257.93 427.42 43075.13 48037.04 2020-10-05 23:57:35.000 279 21257.97 427.41 43075.12 48036.99 2020-10-05 23:57:36.000 279 21257.97 427.43 43075.14 48036.99 2020-10-05 23:57:37.000 279 21257.97 427.42 43075.12 48037.01 2020-10-05 23:57:38.000 279 21257.97 427.42 43075.10 48036.98 2020-10-05 23:57:39.000 279 21257.98 427.44 43075.11 48036.96 2020-10-05 23:57:40.000 279 21257.98 427.43 43075.12 48036.98 2020-10-05 23:57:41.000 279 21257.93 427.45 43075.11 48036.97 2020-10-05 23:57:42.000 279 21257.92 427.49 43075.12 48036.96 2020-10-05 23:57:43.000 279 21257.93 427.46 43075.10 48036.97 2020-10-05 23:57:44.000 279 21257.89 427.47 43075.10 48036.95 2020-10-05 23:57:45.000 279 21257.88 427.46 43075.04 48036.95 2020-10-05 23:57:46.000 279 21257.86 427.47 43075.04 48036.94 2020-10-05 23:57:47.000 279 21257.85 427.47 43075.02 48036.91 2020-10-05 23:57:48.000 279 21257.86 427.48 43075.00 48036.91 2020-10-05 23:57:49.000 279 21257.84 427.48 43075.04 48036.93 2020-10-05 23:57:50.000 279 21257.85 427.46 43075.06 48036.90 2020-10-05 23:57:51.000 279 21257.81 427.46 43075.02 48036.90 2020-10-05 23:57:52.000 279 21257.81 427.46 43075.04 48036.90 2020-10-05 23:57:53.000 279 21257.85 427.45 43075.03 48036.91 2020-10-05 23:57:54.000 279 21257.83 427.44 43075.01 48036.89 2020-10-05 23:57:55.000 279 21257.86 427.45 43075.01 48036.89 2020-10-05 23:57:56.000 279 21257.84 427.44 43074.99 48036.90 2020-10-05 23:57:57.000 279 21257.82 427.41 43075.02 48036.92 2020-10-05 23:57:58.000 279 21257.83 427.43 43075.02 48036.89 2020-10-05 23:57:59.000 279 21257.79 427.44 43074.99 48036.88 2020-10-05 23:58:00.000 279 21257.80 427.43 43074.98 48036.84 2020-10-05 23:58:01.000 279 21257.79 427.43 43074.97 48036.88 2020-10-05 23:58:02.000 279 21257.77 427.43 43074.98 48036.85 2020-10-05 23:58:03.000 279 21257.76 427.45 43075.02 48036.86 2020-10-05 23:58:04.000 279 21257.76 427.46 43075.02 48036.85 2020-10-05 23:58:05.000 279 21257.79 427.44 43075.03 48036.84 2020-10-05 23:58:06.000 279 21257.76 427.44 43075.02 48036.83 2020-10-05 23:58:07.000 279 21257.74 427.46 43075.01 48036.88 2020-10-05 23:58:08.000 279 21257.75 427.45 43075.02 48036.82 2020-10-05 23:58:09.000 279 21257.70 427.46 43075.00 48036.83 2020-10-05 23:58:10.000 279 21257.71 427.46 43074.98 48036.83 2020-10-05 23:58:11.000 279 21257.70 427.45 43075.02 48036.84 2020-10-05 23:58:12.000 279 21257.69 427.43 43075.02 48036.81 2020-10-05 23:58:13.000 279 21257.70 427.45 43075.00 48036.83 2020-10-05 23:58:14.000 279 21257.68 427.43 43074.99 48036.81 2020-10-05 23:58:15.000 279 21257.68 427.46 43074.99 48036.82 2020-10-05 23:58:16.000 279 21257.69 427.45 43075.01 48036.79 2020-10-05 23:58:17.000 279 21257.68 427.45 43074.96 48036.81 2020-10-05 23:58:18.000 279 21257.69 427.47 43074.97 48036.77 2020-10-05 23:58:19.000 279 21257.66 427.49 43074.93 48036.78 2020-10-05 23:58:20.000 279 21257.63 427.48 43074.96 48036.76 2020-10-05 23:58:21.000 279 21257.64 427.48 43074.95 48036.77 2020-10-05 23:58:22.000 279 21257.65 427.51 43074.93 48036.71 2020-10-05 23:58:23.000 279 21257.64 427.53 43074.95 48036.75 2020-10-05 23:58:24.000 279 21257.62 427.51 43074.95 48036.74 2020-10-05 23:58:25.000 279 21257.63 427.48 43074.95 48036.72 2020-10-05 23:58:26.000 279 21257.61 427.51 43074.92 48036.75 2020-10-05 23:58:27.000 279 21257.61 427.53 43074.93 48036.74 2020-10-05 23:58:28.000 279 21257.61 427.53 43074.92 48036.72 2020-10-05 23:58:29.000 279 21257.64 427.52 43074.92 48036.72 2020-10-05 23:58:30.000 279 21257.66 427.53 43074.92 48036.71 2020-10-05 23:58:31.000 279 21257.65 427.55 43074.90 48036.68 2020-10-05 23:58:32.000 279 21257.65 427.59 43074.90 48036.71 2020-10-05 23:58:33.000 279 21257.63 427.58 43074.88 48036.68 2020-10-05 23:58:34.000 279 21257.67 427.58 43074.85 48036.71 2020-10-05 23:58:35.000 279 21257.66 427.59 43074.86 48036.65 2020-10-05 23:58:36.000 279 21257.65 427.59 43074.86 48036.67 2020-10-05 23:58:37.000 279 21257.64 427.60 43074.87 48036.67 2020-10-05 23:58:38.000 279 21257.64 427.61 43074.81 48036.67 2020-10-05 23:58:39.000 279 21257.67 427.59 43074.84 48036.62 2020-10-05 23:58:40.000 279 21257.62 427.62 43074.82 48036.66 2020-10-05 23:58:41.000 279 21257.68 427.60 43074.82 48036.63 2020-10-05 23:58:42.000 279 21257.68 427.63 43074.80 48036.64 2020-10-05 23:58:43.000 279 21257.67 427.65 43074.79 48036.61 2020-10-05 23:58:44.000 279 21257.67 427.65 43074.78 48036.60 2020-10-05 23:58:45.000 279 21257.66 427.65 43074.78 48036.62 2020-10-05 23:58:46.000 279 21257.63 427.68 43074.78 48036.60 2020-10-05 23:58:47.000 279 21257.60 427.72 43074.79 48036.62 2020-10-05 23:58:48.000 279 21257.64 427.71 43074.76 48036.55 2020-10-05 23:58:49.000 279 21257.63 427.72 43074.73 48036.62 2020-10-05 23:58:50.000 279 21257.62 427.71 43074.74 48036.58 2020-10-05 23:58:51.000 279 21257.61 427.71 43074.77 48036.58 2020-10-05 23:58:52.000 279 21257.61 427.71 43074.73 48036.57 2020-10-05 23:58:53.000 279 21257.64 427.71 43074.72 48036.58 2020-10-05 23:58:54.000 279 21257.63 427.72 43074.73 48036.57 2020-10-05 23:58:55.000 279 21257.64 427.73 43074.74 48036.57 2020-10-05 23:58:56.000 279 21257.62 427.72 43074.73 48036.52 2020-10-05 23:58:57.000 279 21257.61 427.76 43074.73 48036.55 2020-10-05 23:58:58.000 279 21257.62 427.78 43074.69 48036.57 2020-10-05 23:58:59.000 279 21257.62 427.79 43074.69 48036.53 2020-10-05 23:59:00.000 279 21257.63 427.79 43074.70 48036.55 2020-10-05 23:59:01.000 279 21257.63 427.79 43074.71 48036.53 2020-10-05 23:59:02.000 279 21257.65 427.78 43074.71 48036.55 2020-10-05 23:59:03.000 279 21257.62 427.80 43074.70 48036.51 2020-10-05 23:59:04.000 279 21257.62 427.78 43074.72 48036.57 2020-10-05 23:59:05.000 279 21257.60 427.82 43074.74 48036.52 2020-10-05 23:59:06.000 279 21257.66 427.80 43074.70 48036.56 2020-10-05 23:59:07.000 279 21257.64 427.82 43074.70 48036.53 2020-10-05 23:59:08.000 279 21257.64 427.83 43074.71 48036.56 2020-10-05 23:59:09.000 279 21257.65 427.81 43074.76 48036.55 2020-10-05 23:59:10.000 279 21257.62 427.85 43074.75 48036.55 2020-10-05 23:59:11.000 279 21257.61 427.85 43074.73 48036.56 2020-10-05 23:59:12.000 279 21257.64 427.84 43074.71 48036.55 2020-10-05 23:59:13.000 279 21257.62 427.84 43074.70 48036.54 2020-10-05 23:59:14.000 279 21257.64 427.83 43074.74 48036.54 2020-10-05 23:59:15.000 279 21257.66 427.83 43074.72 48036.53 2020-10-05 23:59:16.000 279 21257.65 427.81 43074.72 48036.55 2020-10-05 23:59:17.000 279 21257.65 427.79 43074.75 48036.59 2020-10-05 23:59:18.000 279 21257.68 427.77 43074.79 48036.57 2020-10-05 23:59:19.000 279 21257.67 427.78 43074.80 48036.58 2020-10-05 23:59:20.000 279 21257.65 427.80 43074.81 48036.63 2020-10-05 23:59:21.000 279 21257.69 427.79 43074.82 48036.59 2020-10-05 23:59:22.000 279 21257.69 427.80 43074.80 48036.61 2020-10-05 23:59:23.000 279 21257.68 427.80 43074.77 48036.62 2020-10-05 23:59:24.000 279 21257.66 427.81 43074.79 48036.60 2020-10-05 23:59:25.000 279 21257.64 427.82 43074.81 48036.61 2020-10-05 23:59:26.000 279 21257.63 427.81 43074.77 48036.63 2020-10-05 23:59:27.000 279 21257.64 427.85 43074.76 48036.60 2020-10-05 23:59:28.000 279 21257.62 427.84 43074.78 48036.62 2020-10-05 23:59:29.000 279 21257.65 427.83 43074.78 48036.63 2020-10-05 23:59:30.000 279 21257.65 427.83 43074.77 48036.59 2020-10-05 23:59:31.000 279 21257.66 427.84 43074.78 48036.64 2020-10-05 23:59:32.000 279 21257.67 427.85 43074.79 48036.59 2020-10-05 23:59:33.000 279 21257.65 427.86 43074.78 48036.64 2020-10-05 23:59:34.000 279 21257.67 427.85 43074.79 48036.61 2020-10-05 23:59:35.000 279 21257.70 427.85 43074.81 48036.64 2020-10-05 23:59:36.000 279 21257.73 427.85 43074.79 48036.60 2020-10-05 23:59:37.000 279 21257.70 427.87 43074.76 48036.65 2020-10-05 23:59:38.000 279 21257.69 427.86 43074.75 48036.61 2020-10-05 23:59:39.000 279 21257.72 427.86 43074.75 48036.61 2020-10-05 23:59:40.000 279 21257.71 427.86 43074.75 48036.59 2020-10-05 23:59:41.000 279 21257.71 427.88 43074.70 48036.58 2020-10-05 23:59:42.000 279 21257.71 427.88 43074.72 48036.64 2020-10-05 23:59:43.000 279 21257.70 427.89 43074.70 48036.56 2020-10-05 23:59:44.000 279 21257.69 427.91 43074.71 48036.57 2020-10-05 23:59:45.000 279 21257.67 427.92 43074.70 48036.59 2020-10-05 23:59:46.000 279 21257.68 427.93 43074.69 48036.56 2020-10-05 23:59:47.000 279 21257.68 427.93 43074.71 48036.58 2020-10-05 23:59:48.000 279 21257.67 427.93 43074.71 48036.55 2020-10-05 23:59:49.000 279 21257.67 427.90 43074.69 48036.55 2020-10-05 23:59:50.000 279 21257.66 427.91 43074.71 48036.55 2020-10-05 23:59:51.000 279 21257.64 427.91 43074.70 48036.57 2020-10-05 23:59:52.000 279 21257.67 427.91 43074.68 48036.57 2020-10-05 23:59:53.000 279 21257.67 427.89 43074.67 48036.52 2020-10-05 23:59:54.000 279 21257.66 427.89 43074.66 48036.55 2020-10-05 23:59:55.000 279 21257.66 427.92 43074.67 48036.50 2020-10-05 23:59:56.000 279 21257.68 427.86 43074.66 48036.53 2020-10-05 23:59:57.000 279 21257.69 427.86 43074.67 48036.51 2020-10-05 23:59:58.000 279 21257.68 427.88 43074.68 48036.54 2020-10-05 23:59:59.000 279 21257.68 427.87 43074.65 48036.50